プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
18300 |
2016.01.06 08:35 |
close |
9149 |
0.10 |
118.603 |
119.611 |
117.711 |
9.11 |
32112.68 |
18301 |
2016.01.07 05:30 |
sell |
9151 |
0.10 |
118.125 |
119.025 |
117.125 |
|
18302 |
2016.01.07 05:50 |
sell |
9152 |
0.10 |
118.152 |
119.052 |
117.152 |
|
18303 |
2016.01.07 08:15 |
close |
9152 |
0.10 |
117.930 |
119.052 |
117.152 |
18.82 |
32131.50 |
18304 |
2016.01.07 08:15 |
close |
9151 |
0.10 |
117.930 |
119.025 |
117.125 |
16.54 |
32148.04 |
18305 |
2016.01.08 10:00 |
buy |
9153 |
0.10 |
118.246 |
117.346 |
119.246 |
|
18306 |
2016.01.08 10:00 |
buy |
9154 |
0.10 |
118.247 |
117.346 |
119.246 |
|
18307 |
2016.01.08 15:35 |
close |
9154 |
0.10 |
118.699 |
117.346 |
119.246 |
38.08 |
32186.12 |
18308 |
2016.01.08 15:35 |
close |
9153 |
0.10 |
118.699 |
117.346 |
119.246 |
38.16 |
32224.28 |
18309 |
2016.01.11 00:05 |
buy |
9155 |
0.10 |
117.146 |
116.246 |
118.146 |
|
18310 |
2016.01.11 00:15 |
buy |
9156 |
0.10 |
116.952 |
116.052 |
117.952 |
|
18311 |
2016.01.11 03:20 |
close |
9156 |
0.10 |
117.307 |
116.052 |
117.952 |
30.26 |
32254.54 |
18312 |
2016.01.11 03:20 |
close |
9155 |
0.10 |
117.307 |
116.246 |
118.146 |
13.72 |
32268.26 |
18313 |
2016.01.11 07:25 |
buy |
9157 |
0.10 |
117.244 |
116.344 |
118.244 |
|
18314 |
2016.01.11 10:05 |
close |
9157 |
0.10 |
117.484 |
116.344 |
118.244 |
20.43 |
32288.69 |
18315 |
2016.01.12 09:55 |
sell |
9158 |
0.10 |
117.432 |
118.332 |
116.432 |
|
18316 |
2016.01.12 10:25 |
sell |
9159 |
0.10 |
117.448 |
118.348 |
116.448 |
|
18317 |
2016.01.12 14:02 |
close |
9159 |
0.10 |
117.741 |
118.348 |
116.448 |
-24.89 |
32263.80 |
18318 |
2016.01.12 14:02 |
close |
9158 |
0.10 |
117.741 |
118.332 |
116.432 |
-26.24 |
32237.56 |
18319 |
2016.01.13 08:50 |
buy |
9160 |
0.10 |
118.142 |
117.242 |
119.142 |
|
18320 |
2016.01.13 09:20 |
buy |
9161 |
0.10 |
118.083 |
117.183 |
119.083 |
|
18321 |
2016.01.13 10:15 |
close |
9161 |
0.10 |
118.350 |
117.183 |
119.083 |
22.56 |
32260.12 |
18322 |
2016.01.13 10:15 |
close |
9160 |
0.10 |
118.350 |
117.242 |
119.142 |
17.57 |
32277.69 |
18323 |
2016.01.13 13:35 |
buy |
9162 |
0.10 |
118.216 |
117.316 |
119.216 |
|
18324 |
2016.01.13 17:20 |
close |
9162 |
0.10 |
118.240 |
117.316 |
119.216 |
2.03 |
32279.72 |
18325 |
2016.01.14 10:55 |
buy |
9163 |
0.10 |
117.702 |
116.802 |
118.702 |
|
18326 |
2016.01.14 13:10 |
buy |
9164 |
0.10 |
117.675 |
116.775 |
118.675 |
|
18327 |
2016.01.14 14:40 |
close |
9164 |
0.10 |
117.834 |
116.775 |
118.675 |
13.49 |
32293.21 |
18328 |
2016.01.14 14:40 |
close |
9163 |
0.10 |
117.834 |
116.802 |
118.702 |
11.20 |
32304.41 |
18329 |
2016.01.14 22:35 |
buy |
9165 |
0.10 |
118.099 |
117.199 |
119.099 |
|
18330 |
2016.01.15 00:15 |
close |
9165 |
0.10 |
118.107 |
117.199 |
119.099 |
0.55 |
32304.96 |
18331 |
2016.01.15 08:05 |
sell |
9166 |
0.10 |
117.920 |
118.820 |
116.920 |
|
18332 |
2016.01.15 09:05 |
close |
9166 |
0.10 |
117.632 |
118.820 |
116.920 |
24.48 |
32329.44 |
18333 |
2016.01.15 21:15 |
sell |
9167 |
0.10 |
116.825 |
117.725 |
115.825 |
|
18334 |
2016.01.18 00:15 |
close |
9167 |
0.10 |
116.883 |
117.725 |
115.825 |
-5.46 |
32323.98 |
18335 |
2016.01.18 06:50 |
buy |
9168 |
0.10 |
117.178 |
116.278 |
118.178 |
|
18336 |
2016.01.18 07:00 |
buy |
9169 |
0.10 |
117.135 |
116.235 |
118.135 |
|
18337 |
2016.01.18 10:30 |
close |
9169 |
0.10 |
117.422 |
116.235 |
118.135 |
24.44 |
32348.42 |
18338 |
2016.01.18 10:30 |
close |
9168 |
0.10 |
117.422 |
116.278 |
118.178 |
20.78 |
32369.20 |
18339 |
2016.01.18 15:15 |
buy |
9170 |
0.10 |
117.327 |
116.427 |
118.327 |
|
18340 |
2016.01.19 00:40 |
close |
9170 |
0.10 |
117.350 |
116.427 |
118.327 |
1.83 |
32371.03 |
18341 |
2016.01.19 10:50 |
buy |
9171 |
0.10 |
117.817 |
116.917 |
118.817 |
|
18342 |
2016.01.19 11:05 |
buy |
9172 |
0.10 |
117.787 |
116.887 |
118.787 |
|
18343 |
2016.01.19 12:10 |
close |
9172 |
0.10 |
117.978 |
116.887 |
118.787 |
16.19 |
32387.22 |
18344 |
2016.01.19 12:10 |
close |
9171 |
0.10 |
117.978 |
116.917 |
118.817 |
13.65 |
32400.87 |
18345 |
2016.01.20 14:30 |
sell |
9173 |
0.10 |
116.679 |
117.579 |
115.679 |
|
18346 |
2016.01.20 14:35 |
sell |
9174 |
0.10 |
116.718 |
117.618 |
115.718 |
|
18347 |
2016.01.20 17:00 |
close |
9174 |
0.10 |
116.530 |
117.618 |
115.718 |
16.13 |
32417.00 |
18348 |
2016.01.20 17:00 |
close |
9173 |
0.10 |
116.530 |
117.579 |
115.679 |
12.79 |
32429.79 |
18349 |
2016.01.21 10:10 |
sell |
9175 |
0.10 |
116.912 |
117.812 |
115.912 |
|
18350 |
2016.01.21 10:15 |
sell |
9176 |
0.10 |
117.039 |
117.939 |
116.039 |
|
18351 |
2016.01.21 14:20 |
close |
9176 |
0.10 |
116.743 |
117.939 |
116.039 |
25.35 |
32455.14 |
18352 |
2016.01.21 14:20 |
close |
9175 |
0.10 |
116.743 |
117.812 |
115.912 |
14.48 |
32469.62 |
18353 |
2016.01.21 20:35 |
buy |
9177 |
0.10 |
117.505 |
116.605 |
118.505 |
|
18354 |
2016.01.21 20:55 |
buy |
9178 |
0.10 |
117.486 |
116.586 |
118.486 |
|
18355 |
2016.01.21 23:05 |
close |
9178 |
0.10 |
117.624 |
116.586 |
118.486 |
11.73 |
32481.35 |
18356 |
2016.01.21 23:05 |
close |
9177 |
0.10 |
117.624 |
116.605 |
118.505 |
10.12 |
32491.47 |
18357 |
2016.01.22 09:45 |
buy |
9179 |
0.10 |
117.980 |
117.080 |
118.980 |
|
18358 |
2016.01.22 09:45 |
buy |
9180 |
0.10 |
117.982 |
117.080 |
118.980 |
|
18359 |
2016.01.22 11:00 |
close |
9180 |
0.10 |
118.275 |
117.080 |
118.980 |
24.77 |
32516.24 |
18360 |
2016.01.22 11:00 |
close |
9179 |
0.10 |
118.275 |
117.080 |
118.980 |
24.94 |
32541.18 |
18361 |
2016.01.22 15:55 |
buy |
9181 |
0.10 |
118.041 |
117.141 |
119.041 |
|
18362 |
2016.01.22 15:55 |
buy |
9182 |
0.10 |
118.042 |
117.141 |
119.041 |
|
18363 |
2016.01.22 16:25 |
close |
9182 |
0.10 |
118.396 |
117.141 |
119.041 |
29.90 |
32571.08 |
18364 |
2016.01.22 16:25 |
close |
9181 |
0.10 |
118.396 |
117.141 |
119.041 |
29.98 |
32601.06 |
18365 |
2016.01.26 10:55 |
sell |
9183 |
0.10 |
118.011 |
118.911 |
117.011 |
|
18366 |
2016.01.26 11:00 |
sell |
9184 |
0.10 |
118.064 |
118.964 |
117.064 |
|
18367 |
2016.01.26 21:25 |
close |
9184 |
0.10 |
118.518 |
118.964 |
117.064 |
-38.31 |
32562.75 |
18368 |
2016.01.26 21:25 |
close |
9183 |
0.10 |
118.518 |
118.911 |
117.011 |
-42.78 |
32519.97 |
18369 |
2016.01.26 21:30 |
buy |
9185 |
0.10 |
118.495 |
117.595 |
119.495 |
|
18370 |
2016.01.26 21:40 |
buy |
9186 |
0.10 |
118.484 |
117.584 |
119.484 |
|
18371 |
2016.01.27 06:40 |
close |
9186 |
0.10 |
118.276 |
117.584 |
119.484 |
-17.72 |
32502.26 |
18372 |
2016.01.27 06:40 |
close |
9185 |
0.10 |
118.276 |
117.595 |
119.495 |
-18.65 |
32483.61 |
18373 |
2016.01.27 06:40 |
sell |
9187 |
0.10 |
118.276 |
119.176 |
117.276 |
|
18374 |
2016.01.27 06:45 |
sell |
9188 |
0.10 |
118.319 |
119.219 |
117.319 |
|
18375 |
2016.01.27 09:20 |
close |
9188 |
0.10 |
118.256 |
119.219 |
117.319 |
5.33 |
32488.94 |
18376 |
2016.01.27 09:20 |
close |
9187 |
0.10 |
118.256 |
119.176 |
117.276 |
1.69 |
32490.63 |
18377 |
2016.01.27 21:10 |
buy |
9189 |
0.10 |
118.616 |
117.716 |
119.616 |
|
18378 |
2016.01.27 22:15 |
buy |
9190 |
0.10 |
118.529 |
117.629 |
119.529 |
|
18379 |
2016.01.28 03:15 |
close |
9190 |
0.10 |
118.738 |
117.629 |
119.529 |
17.22 |
32507.85 |
18380 |
2016.01.28 03:15 |
close |
9189 |
0.10 |
118.738 |
117.716 |
119.616 |
9.89 |
32517.74 |
18381 |
2016.01.28 05:40 |
buy |
9191 |
0.10 |
118.720 |
117.820 |
119.720 |
|
18382 |
2016.01.28 05:50 |
buy |
9192 |
0.10 |
118.673 |
117.773 |
119.673 |
|
18383 |
2016.01.28 09:25 |
close |
9192 |
0.10 |
118.735 |
117.773 |
119.673 |
5.22 |
32522.96 |
18384 |
2016.01.28 09:25 |
close |
9191 |
0.10 |
118.735 |
117.820 |
119.720 |
1.26 |
32524.22 |
18385 |
2016.01.28 13:50 |
buy |
9193 |
0.10 |
118.761 |
117.861 |
119.761 |
|
18386 |
2016.01.28 19:25 |
close |
9193 |
0.10 |
118.766 |
117.861 |
119.761 |
0.42 |
32524.64 |
18387 |
2016.01.29 05:25 |
sell |
9194 |
0.10 |
118.889 |
119.789 |
117.889 |
|
18388 |
2016.01.29 05:35 |
sell |
9195 |
0.10 |
119.033 |
119.933 |
118.033 |
|
18389 |
2016.01.29 05:38 |
s/l |
9194 |
0.10 |
119.789 |
119.789 |
117.889 |
-75.12 |
32449.52 |
18390 |
2016.01.29 05:38 |
s/l |
9195 |
0.10 |
119.933 |
119.933 |
118.033 |
-75.03 |
32374.49 |
18391 |
2016.01.29 12:40 |
buy |
9196 |
0.10 |
120.749 |
119.849 |
121.749 |
|
18392 |
2016.01.29 12:40 |
buy |
9197 |
0.10 |
120.750 |
119.849 |
121.749 |
|
18393 |
2016.01.29 14:55 |
close |
9197 |
0.10 |
121.080 |
119.849 |
121.749 |
27.25 |
32401.74 |
18394 |
2016.01.29 14:55 |
close |
9196 |
0.10 |
121.080 |
119.849 |
121.749 |
27.34 |
32429.08 |
18395 |
2016.01.29 18:00 |
buy |
9198 |
0.10 |
121.075 |
120.175 |
122.075 |
|
18396 |
2016.01.29 18:00 |
buy |
9199 |
0.10 |
121.074 |
120.175 |
122.075 |
|
18397 |
2016.02.01 00:10 |
close |
9199 |
0.10 |
121.234 |
120.175 |
122.075 |
13.07 |
32442.15 |
18398 |
2016.02.01 00:10 |
close |
9198 |
0.10 |
121.234 |
120.175 |
122.075 |
12.99 |
32455.14 |
18399 |
2016.02.01 00:10 |
sell |
9200 |
0.10 |
121.234 |
122.134 |
120.234 |
|
18400 |
2016.02.01 00:15 |
sell |
9201 |
0.10 |
121.203 |
122.103 |
120.203 |
|
18401 |
2016.02.01 03:05 |
close |
9201 |
0.10 |
121.109 |
122.103 |
120.203 |
7.76 |
32462.90 |
18402 |
2016.02.01 03:05 |
close |
9200 |
0.10 |
121.109 |
122.134 |
120.234 |
10.32 |
32473.22 |
18403 |
2016.02.02 12:20 |
sell |
9202 |
0.10 |
120.744 |
121.644 |
119.744 |
|
18404 |
2016.02.02 12:30 |
sell |
9203 |
0.10 |
120.749 |
121.649 |
119.749 |
|
18405 |
2016.02.02 14:45 |
close |
9203 |
0.10 |
120.765 |
121.649 |
119.749 |
-1.32 |
32471.90 |
18406 |
2016.02.02 14:45 |
close |
9202 |
0.10 |
120.765 |
121.644 |
119.744 |
-1.74 |
32470.16 |
18407 |
2016.02.03 14:05 |
sell |
9204 |
0.10 |
119.533 |
120.433 |
118.533 |
|
18408 |
2016.02.03 14:10 |
sell |
9205 |
0.10 |
119.577 |
120.477 |
118.577 |
|
18409 |
2016.02.03 15:25 |
close |
9205 |
0.10 |
119.101 |
120.477 |
118.577 |
39.97 |
32510.13 |
18410 |
2016.02.03 15:25 |
close |
9204 |
0.10 |
119.101 |
120.433 |
118.533 |
36.27 |
32546.40 |
18411 |
2016.02.04 00:15 |
sell |
9206 |
0.10 |
117.970 |
118.870 |
116.970 |
|
18412 |
2016.02.04 00:25 |
sell |
9207 |
0.10 |
118.048 |
118.948 |
117.048 |
|
18413 |
2016.02.04 02:55 |
close |
9207 |
0.10 |
117.793 |
118.948 |
117.048 |
21.65 |
32568.05 |
18414 |
2016.02.04 02:55 |
close |
9206 |
0.10 |
117.793 |
118.870 |
116.970 |
15.03 |
32583.08 |
18415 |
2016.02.05 00:30 |
sell |
9208 |
0.10 |
116.886 |
117.786 |
115.886 |
|
18416 |
2016.02.05 02:05 |
close |
9208 |
0.10 |
116.750 |
117.786 |
115.886 |
11.65 |
32594.73 |
18417 |
2016.02.08 00:05 |
buy |
9209 |
0.10 |
116.832 |
115.932 |
117.832 |
|
18418 |
2016.02.08 02:25 |
close |
9209 |
0.10 |
117.011 |
115.932 |
117.832 |
15.30 |
32610.03 |
18419 |
2016.02.08 05:35 |
buy |
9210 |
0.10 |
117.164 |
116.264 |
118.164 |
|
18420 |
2016.02.08 05:45 |
buy |
9211 |
0.10 |
117.143 |
116.243 |
118.143 |
|
18421 |
2016.02.08 06:45 |
close |
9211 |
0.10 |
117.331 |
116.243 |
118.143 |
16.02 |
32626.05 |
18422 |
2016.02.08 06:45 |
close |
9210 |
0.10 |
117.331 |
116.264 |
118.164 |
14.23 |
32640.28 |
18423 |
2016.02.08 22:35 |
sell |
9212 |
0.10 |
115.653 |
116.553 |
114.653 |
|
18424 |
2016.02.08 22:45 |
sell |
9213 |
0.10 |
115.700 |
116.600 |
114.700 |
|
18425 |
2016.02.09 00:35 |
close |
9213 |
0.10 |
115.649 |
116.600 |
114.700 |
3.91 |
32644.19 |
18426 |
2016.02.09 00:35 |
close |
9212 |
0.10 |
115.649 |
116.553 |
114.653 |
-0.15 |
32644.04 |
18427 |
2016.02.09 07:40 |
sell |
9214 |
0.10 |
114.761 |
115.661 |
113.761 |
|
18428 |
2016.02.09 07:45 |
sell |
9215 |
0.10 |
114.751 |
115.651 |
113.751 |
|
18429 |
2016.02.09 13:45 |
close |
9215 |
0.10 |
115.106 |
115.651 |
113.751 |
-30.84 |
32613.20 |
18430 |
2016.02.09 13:45 |
close |
9214 |
0.10 |
115.106 |
115.661 |
113.761 |
-29.97 |
32583.23 |
18431 |
2016.02.10 04:15 |
sell |
9216 |
0.10 |
114.977 |
115.877 |
113.977 |
|
18432 |
2016.02.10 06:15 |
close |
9216 |
0.10 |
114.463 |
115.877 |
113.977 |
44.91 |
32628.14 |
18433 |
2016.02.10 08:05 |
sell |
9217 |
0.10 |
114.634 |
115.534 |
113.634 |
|
18434 |
2016.02.10 10:20 |
close |
9217 |
0.10 |
114.520 |
115.534 |
113.634 |
9.95 |
32638.09 |
18435 |
2016.02.11 00:30 |
sell |
9218 |
0.10 |
113.527 |
114.427 |
112.527 |
|
18436 |
2016.02.11 00:35 |
sell |
9219 |
0.10 |
113.531 |
114.431 |
112.531 |
|
18437 |
2016.02.11 01:50 |
close |
9219 |
0.10 |
113.223 |
114.431 |
112.531 |
27.20 |
32665.29 |
18438 |
2016.02.11 01:50 |
close |
9218 |
0.10 |
113.223 |
114.427 |
112.527 |
26.85 |
32692.14 |
18439 |
2016.02.12 00:35 |
sell |
9220 |
0.10 |
112.530 |
113.430 |
111.530 |
|
18440 |
2016.02.12 00:40 |
sell |
9221 |
0.10 |
112.571 |
113.471 |
111.571 |
|
18441 |
2016.02.12 02:05 |
close |
9221 |
0.10 |
112.380 |
113.471 |
111.571 |
17.00 |
32709.14 |
18442 |
2016.02.12 02:05 |
close |
9220 |
0.10 |
112.380 |
113.430 |
111.530 |
13.35 |
32722.49 |
18443 |
2016.02.12 21:55 |
buy |
9222 |
0.10 |
113.293 |
112.393 |
114.293 |
|
18444 |
2016.02.12 21:55 |
buy |
9223 |
0.10 |
113.292 |
112.393 |
114.293 |
|
18445 |
2016.02.15 00:15 |
close |
9223 |
0.10 |
113.361 |
112.393 |
114.293 |
5.96 |
32728.45 |
18446 |
2016.02.15 00:15 |
close |
9222 |
0.10 |
113.361 |
112.393 |
114.293 |
5.87 |
32734.33 |
18447 |
2016.02.15 00:40 |
sell |
9224 |
0.10 |
113.443 |
114.343 |
112.443 |
|
18448 |
2016.02.15 00:45 |
sell |
9225 |
0.10 |
113.466 |
114.366 |
112.466 |
|
18449 |
2016.02.15 02:25 |
close |
9225 |
0.10 |
113.411 |
114.366 |
112.466 |
4.85 |
32739.18 |
18450 |
2016.02.15 02:25 |
close |
9224 |
0.10 |
113.411 |
114.343 |
112.443 |
2.82 |
32742.00 |
18451 |
2016.02.15 09:55 |
buy |
9226 |
0.10 |
113.756 |
112.856 |
114.756 |
|
18452 |
2016.02.15 10:05 |
buy |
9227 |
0.10 |
113.629 |
112.729 |
114.629 |
|
18453 |
2016.02.15 14:30 |
close |
9227 |
0.10 |
114.062 |
112.729 |
114.629 |
37.96 |
32779.96 |
18454 |
2016.02.15 14:30 |
close |
9226 |
0.10 |
114.062 |
112.856 |
114.756 |
26.83 |
32806.79 |
18455 |
2016.02.15 20:15 |
buy |
9228 |
0.10 |
114.533 |
113.633 |
115.533 |
|
18456 |
2016.02.16 02:35 |
close |
9228 |
0.10 |
114.592 |
113.633 |
115.533 |
5.02 |
32811.81 |
18457 |
2016.02.16 14:00 |
sell |
9229 |
0.10 |
114.054 |
114.954 |
113.054 |
|
18458 |
2016.02.16 14:05 |
sell |
9230 |
0.10 |
114.020 |
114.920 |
113.020 |
|
18459 |
2016.02.16 15:05 |
close |
9230 |
0.10 |
113.696 |
114.920 |
113.020 |
28.50 |
32840.31 |
18460 |
2016.02.16 15:05 |
close |
9229 |
0.10 |
113.696 |
114.954 |
113.054 |
31.49 |
32871.80 |
18461 |
2016.02.17 01:00 |
sell |
9231 |
0.10 |
114.217 |
115.117 |
113.217 |
|
18462 |
2016.02.17 03:25 |
close |
9231 |
0.10 |
113.956 |
115.117 |
113.217 |
22.90 |
32894.70 |
18463 |
2016.02.17 07:55 |
sell |
9232 |
0.10 |
113.896 |
114.796 |
112.896 |
|
18464 |
2016.02.17 09:10 |
close |
9232 |
0.10 |
113.553 |
114.796 |
112.896 |
30.21 |
32924.91 |
18465 |
2016.02.18 07:25 |
sell |
9233 |
0.10 |
114.081 |
114.981 |
113.081 |
|
18466 |
2016.02.18 07:30 |
sell |
9234 |
0.10 |
114.071 |
114.971 |
113.071 |
|
18467 |
2016.02.18 07:50 |
close |
9234 |
0.10 |
113.885 |
114.971 |
113.071 |
16.33 |
32941.24 |
18468 |
2016.02.18 07:50 |
close |
9233 |
0.10 |
113.885 |
114.981 |
113.081 |
17.21 |
32958.45 |
18469 |
2016.02.19 07:30 |
sell |
9235 |
0.10 |
113.040 |
113.940 |
112.040 |
|
18470 |
2016.02.19 07:40 |
sell |
9236 |
0.10 |
113.091 |
113.991 |
112.091 |
|
18471 |
2016.02.19 09:35 |
close |
9236 |
0.10 |
112.935 |
113.991 |
112.091 |
13.81 |
32972.26 |
18472 |
2016.02.19 09:35 |
close |
9235 |
0.10 |
112.935 |
113.940 |
112.040 |
9.30 |
32981.56 |
18473 |
2016.02.22 08:35 |
buy |
9237 |
0.10 |
112.849 |
111.949 |
113.849 |
|
18474 |
2016.02.22 09:00 |
buy |
9238 |
0.10 |
112.761 |
111.861 |
113.761 |
|
18475 |
2016.02.22 10:20 |
close |
9238 |
0.10 |
112.978 |
111.861 |
113.761 |
19.21 |
33000.77 |
18476 |
2016.02.22 10:20 |
close |
9237 |
0.10 |
112.978 |
111.949 |
113.849 |
11.42 |
33012.19 |
18477 |
2016.02.22 16:20 |
buy |
9239 |
0.10 |
113.119 |
112.219 |
114.119 |
|
18478 |
2016.02.22 19:00 |
close |
9239 |
0.10 |
113.118 |
112.219 |
114.119 |
-0.09 |
33012.10 |
18479 |
2016.02.23 06:10 |
sell |
9240 |
0.10 |
112.338 |
113.238 |
111.338 |
|
18480 |
2016.02.23 08:40 |
close |
9240 |
0.10 |
112.239 |
113.238 |
111.338 |
8.82 |
33020.92 |
18481 |
2016.02.23 15:55 |
sell |
9241 |
0.10 |
112.202 |
113.102 |
111.202 |
|
18482 |
2016.02.23 17:50 |
close |
9241 |
0.10 |
111.989 |
113.102 |
111.202 |
19.02 |
33039.94 |
18483 |
2016.02.24 19:10 |
sell |
9242 |
0.10 |
111.438 |
112.338 |
110.438 |
|
18484 |
2016.02.24 20:10 |
sell |
9243 |
0.10 |
111.525 |
112.425 |
110.525 |
|
18485 |
2016.02.25 00:55 |
close |
9243 |
0.10 |
112.062 |
112.425 |
110.525 |
-49.42 |
32990.52 |
18486 |
2016.02.25 00:55 |
close |
9242 |
0.10 |
112.062 |
112.338 |
110.438 |
-57.18 |
32933.34 |
18487 |
2016.02.25 08:15 |
buy |
9244 |
0.10 |
112.404 |
111.504 |
113.404 |
|
18488 |
2016.02.25 08:25 |
buy |
9245 |
0.10 |
112.315 |
111.415 |
113.315 |
|
18489 |
2016.02.25 13:45 |
close |
9245 |
0.10 |
112.348 |
111.415 |
113.315 |
2.94 |
32936.28 |
18490 |
2016.02.25 13:45 |
close |
9244 |
0.10 |
112.348 |
111.504 |
113.404 |
-4.98 |
32931.30 |
18491 |
2016.02.26 09:15 |
sell |
9246 |
0.10 |
112.792 |
113.692 |
111.792 |
|
18492 |
2016.02.26 09:20 |
sell |
9247 |
0.10 |
112.838 |
113.738 |
111.838 |
|
18493 |
2016.02.26 13:35 |
close |
9247 |
0.10 |
112.854 |
113.738 |
111.838 |
-1.42 |
32929.88 |
18494 |
2016.02.26 13:35 |
close |
9246 |
0.10 |
112.854 |
113.692 |
111.792 |
-5.49 |
32924.39 |
18495 |
2016.02.29 09:30 |
sell |
9248 |
0.10 |
113.107 |
114.007 |
112.107 |
|
18496 |
2016.02.29 10:55 |
close |
9248 |
0.10 |
112.850 |
114.007 |
112.107 |
22.77 |
32947.16 |
18497 |
2016.02.29 14:20 |
sell |
9249 |
0.10 |
112.990 |
113.890 |
111.990 |
|
18498 |
2016.02.29 16:45 |
close |
9249 |
0.10 |
112.930 |
113.890 |
111.990 |
5.31 |
32952.47 |
18499 |
2016.03.01 00:00 |
buy |
9250 |
0.10 |
112.677 |
111.777 |
113.677 |
|
18500 |
2016.03.01 05:50 |
close |
9250 |
0.10 |
112.459 |
111.777 |
113.677 |
-19.38 |
32933.09 |
18501 |
2016.03.01 13:50 |
buy |
9251 |
0.10 |
113.105 |
112.205 |
114.105 |
|
18502 |
2016.03.01 14:00 |
buy |
9252 |
0.10 |
113.060 |
112.160 |
114.060 |
|
18503 |
2016.03.01 16:25 |
close |
9252 |
0.10 |
113.139 |
112.160 |
114.060 |
6.98 |
32940.07 |
18504 |
2016.03.01 16:25 |
close |
9251 |
0.10 |
113.139 |
112.205 |
114.105 |
3.01 |
32943.08 |
18505 |
2016.03.02 00:05 |
sell |
9253 |
0.10 |
114.056 |
114.956 |
113.056 |
|
18506 |
2016.03.02 00:10 |
sell |
9254 |
0.10 |
114.114 |
115.014 |
113.114 |
|
18507 |
2016.03.02 01:50 |
close |
9254 |
0.10 |
113.988 |
115.014 |
113.114 |
11.05 |
32954.13 |
18508 |
2016.03.02 01:50 |
close |
9253 |
0.10 |
113.988 |
114.956 |
113.056 |
5.97 |
32960.10 |
18509 |
2016.03.02 15:10 |
buy |
9255 |
0.10 |
114.292 |
113.392 |
115.292 |
|
18510 |
2016.03.02 15:20 |
close |
9255 |
0.10 |
114.513 |
113.392 |
115.292 |
19.30 |
32979.40 |
18511 |
2016.03.02 15:35 |
buy |
9256 |
0.10 |
114.237 |
113.337 |
115.237 |
|
18512 |
2016.03.02 15:45 |
buy |
9257 |
0.10 |
114.152 |
113.252 |
115.152 |
|
18513 |
2016.03.02 21:19 |
s/l |
9256 |
0.10 |
113.337 |
113.337 |
115.237 |
-79.41 |
32899.99 |
18514 |
2016.03.02 21:20 |
s/l |
9257 |
0.10 |
113.252 |
113.252 |
115.152 |
-79.47 |
32820.52 |
18515 |
2016.03.03 00:50 |
sell |
9258 |
0.10 |
113.599 |
114.499 |
112.599 |
|
18516 |
2016.03.03 08:55 |
close |
9258 |
0.10 |
114.102 |
114.499 |
112.599 |
-44.08 |
32776.44 |
18517 |
2016.03.03 10:25 |
buy |
9259 |
0.10 |
113.952 |
113.052 |
114.952 |
|
18518 |
2016.03.03 10:35 |
buy |
9260 |
0.10 |
113.913 |
113.013 |
114.913 |
|
18519 |
2016.03.03 14:05 |
close |
9260 |
0.10 |
114.020 |
113.013 |
114.913 |
9.38 |
32785.82 |
18520 |
2016.03.03 14:05 |
close |
9259 |
0.10 |
114.020 |
113.052 |
114.952 |
5.96 |
32791.78 |
18521 |
2016.03.04 10:50 |
buy |
9261 |
0.10 |
113.784 |
112.884 |
114.784 |
|
18522 |
2016.03.04 10:50 |
buy |
9262 |
0.10 |
113.783 |
112.884 |
114.784 |
|
18523 |
2016.03.04 13:10 |
close |
9262 |
0.10 |
113.740 |
112.884 |
114.784 |
-3.78 |
32788.00 |
18524 |
2016.03.04 13:10 |
close |
9261 |
0.10 |
113.740 |
112.884 |
114.784 |
-3.87 |
32784.13 |
18525 |
2016.03.04 22:05 |
buy |
9263 |
0.10 |
113.964 |
113.064 |
114.964 |
|
18526 |
2016.03.04 22:05 |
buy |
9264 |
0.10 |
113.965 |
113.064 |
114.964 |
|
18527 |
2016.03.07 03:55 |
close |
9264 |
0.10 |
113.803 |
113.064 |
114.964 |
-14.37 |
32769.76 |
18528 |
2016.03.07 03:55 |
close |
9263 |
0.10 |
113.803 |
113.064 |
114.964 |
-14.28 |
32755.49 |
18529 |
2016.03.07 23:05 |
sell |
9265 |
0.10 |
113.403 |
114.303 |
112.403 |
|
18530 |
2016.03.08 00:35 |
close |
9265 |
0.10 |
113.368 |
114.303 |
112.403 |
2.59 |
32758.08 |
18531 |
2016.03.08 05:40 |
sell |
9266 |
0.10 |
113.042 |
113.942 |
112.042 |
|
18532 |
2016.03.08 06:40 |
sell |
9267 |
0.10 |
113.140 |
114.040 |
112.140 |
|
18533 |
2016.03.08 08:30 |
close |
9267 |
0.10 |
113.071 |
114.040 |
112.140 |
6.10 |
32764.18 |
18534 |
2016.03.08 08:30 |
close |
9266 |
0.10 |
113.071 |
113.942 |
112.042 |
-2.56 |
32761.62 |
18535 |
2016.03.10 07:15 |
buy |
9268 |
0.10 |
113.674 |
112.774 |
114.674 |
|
18536 |
2016.03.10 08:35 |
buy |
9269 |
0.10 |
113.660 |
112.760 |
114.660 |
|
18537 |
2016.03.10 13:10 |
close |
9269 |
0.10 |
113.540 |
112.760 |
114.660 |
-10.57 |
32751.05 |
18538 |
2016.03.10 13:10 |
close |
9268 |
0.10 |
113.540 |
112.774 |
114.674 |
-11.80 |
32739.25 |
18539 |
2016.03.10 21:45 |
sell |
9270 |
0.10 |
113.038 |
113.938 |
112.038 |
|
18540 |
2016.03.10 21:50 |
sell |
9271 |
0.10 |
113.069 |
113.969 |
112.069 |
|
18541 |
2016.03.11 01:15 |
close |
9271 |
0.10 |
113.092 |
113.969 |
112.069 |
-2.53 |
32736.72 |
18542 |
2016.03.11 01:15 |
close |
9270 |
0.10 |
113.092 |
113.938 |
112.038 |
-5.27 |
32731.45 |
18543 |
2016.03.11 07:45 |
buy |
9272 |
0.10 |
113.365 |
112.465 |
114.365 |
|
18544 |
2016.03.11 07:45 |
buy |
9273 |
0.10 |
113.366 |
112.465 |
114.365 |
|
18545 |
2016.03.11 09:15 |
close |
9273 |
0.10 |
113.643 |
112.465 |
114.365 |
24.37 |
32755.82 |
18546 |
2016.03.11 09:15 |
close |
9272 |
0.10 |
113.643 |
112.465 |
114.365 |
24.46 |
32780.28 |
18547 |
2016.03.11 15:25 |
buy |
9274 |
0.10 |
113.682 |
112.782 |
114.682 |
|
18548 |
2016.03.11 15:25 |
buy |
9275 |
0.10 |
113.681 |
112.782 |
114.682 |
|
18549 |
2016.03.11 18:30 |
close |
9275 |
0.10 |
113.707 |
112.782 |
114.682 |
2.29 |
32782.57 |
18550 |
2016.03.11 18:30 |
close |
9274 |
0.10 |
113.707 |
112.782 |
114.682 |
2.20 |
32784.77 |
18551 |
2016.03.15 11:55 |
sell |
9276 |
0.10 |
113.151 |
114.051 |
112.151 |
|
18552 |
2016.03.15 12:00 |
sell |
9277 |
0.10 |
113.178 |
114.078 |
112.178 |
|
18553 |
2016.03.15 13:45 |
close |
9277 |
0.10 |
113.012 |
114.078 |
112.178 |
14.69 |
32799.46 |
18554 |
2016.03.15 13:45 |
close |
9276 |
0.10 |
113.012 |
114.051 |
112.151 |
12.30 |
32811.76 |
18555 |
2016.03.16 08:20 |
buy |
9278 |
0.10 |
113.371 |
112.471 |
114.371 |
|
18556 |
2016.03.16 09:10 |
close |
9278 |
0.10 |
113.494 |
112.471 |
114.371 |
10.84 |
32822.60 |
18557 |
2016.03.16 11:05 |
buy |
9279 |
0.10 |
113.602 |
112.702 |
114.602 |
|
18558 |
2016.03.16 11:45 |
buy |
9280 |
0.10 |
113.582 |
112.682 |
114.582 |
|
18559 |
2016.03.16 14:35 |
close |
9280 |
0.10 |
113.667 |
112.682 |
114.582 |
7.48 |
32830.08 |
18560 |
2016.03.16 14:35 |
close |
9279 |
0.10 |
113.667 |
112.702 |
114.602 |
5.72 |
32835.80 |
18561 |
2016.03.16 23:15 |
sell |
9281 |
0.10 |
112.741 |
113.641 |
111.741 |
|
18562 |
2016.03.16 23:30 |
sell |
9282 |
0.10 |
112.734 |
113.634 |
111.734 |
|
18563 |
2016.03.17 05:40 |
close |
9282 |
0.10 |
112.598 |
113.634 |
111.734 |
10.58 |
32846.38 |
18564 |
2016.03.17 05:40 |
close |
9281 |
0.10 |
112.598 |
113.641 |
111.741 |
11.20 |
32857.58 |
18565 |
2016.03.17 20:05 |
sell |
9283 |
0.10 |
111.424 |
112.324 |
110.424 |
|
18566 |
2016.03.18 01:05 |
close |
9283 |
0.10 |
111.386 |
112.324 |
110.424 |
2.91 |
32860.49 |
18567 |
2016.03.18 04:25 |
sell |
9284 |
0.10 |
111.325 |
112.225 |
110.325 |
|
18568 |
2016.03.18 09:00 |
close |
9284 |
0.10 |
111.131 |
112.225 |
110.325 |
17.46 |
32877.95 |
18569 |
2016.03.21 00:10 |
buy |
9285 |
0.10 |
111.402 |
110.502 |
112.402 |
|
18570 |
2016.03.21 06:00 |
close |
9285 |
0.10 |
111.366 |
110.502 |
112.402 |
-3.23 |
32874.72 |
18571 |
2016.03.21 17:50 |
buy |
9286 |
0.10 |
111.653 |
110.753 |
112.653 |
|
18572 |
2016.03.21 18:00 |
buy |
9287 |
0.10 |
111.631 |
110.731 |
112.631 |
|
18573 |
2016.03.21 19:10 |
close |
9287 |
0.10 |
111.771 |
110.731 |
112.631 |
12.53 |
32887.25 |
18574 |
2016.03.21 19:10 |
close |
9286 |
0.10 |
111.771 |
110.753 |
112.653 |
10.56 |
32897.81 |
18575 |
2016.03.22 00:40 |
sell |
9288 |
0.10 |
112.102 |
113.002 |
111.102 |
|
18576 |
2016.03.22 00:45 |
sell |
9289 |
0.10 |
112.084 |
112.984 |
111.084 |
|
18577 |
2016.03.22 02:55 |
close |
9289 |
0.10 |
111.947 |
112.984 |
111.084 |
12.24 |
32910.05 |
18578 |
2016.03.22 02:55 |
close |
9288 |
0.10 |
111.947 |
113.002 |
111.102 |
13.85 |
32923.90 |
18579 |
2016.03.23 13:40 |
buy |
9290 |
0.10 |
112.611 |
111.711 |
113.611 |
|
18580 |
2016.03.23 14:30 |
close |
9290 |
0.10 |
112.830 |
111.711 |
113.611 |
19.41 |
32943.31 |
18581 |
2016.03.23 16:55 |
buy |
9291 |
0.10 |
112.679 |
111.779 |
113.679 |
|
18582 |
2016.03.23 17:35 |
buy |
9292 |
0.10 |
112.607 |
111.707 |
113.607 |
|
18583 |
2016.03.24 01:05 |
close |
9292 |
0.10 |
112.417 |
111.707 |
113.607 |
-17.28 |
32926.02 |
18584 |
2016.03.24 01:05 |
close |
9291 |
0.10 |
112.417 |
111.779 |
113.679 |
-23.69 |
32902.33 |
18585 |
2016.03.24 05:55 |
buy |
9293 |
0.10 |
112.685 |
111.785 |
113.685 |
|
18586 |
2016.03.24 06:55 |
close |
9293 |
0.10 |
112.790 |
111.785 |
113.685 |
9.31 |
32911.64 |
18587 |
2016.03.24 11:40 |
buy |
9294 |
0.10 |
112.805 |
111.905 |
113.805 |
|
18588 |
2016.03.24 11:50 |
buy |
9295 |
0.10 |
112.755 |
111.855 |
113.755 |
|
18589 |
2016.03.24 17:05 |
close |
9295 |
0.10 |
112.589 |
111.855 |
113.755 |
-14.74 |
32896.90 |
18590 |
2016.03.24 17:05 |
close |
9294 |
0.10 |
112.589 |
111.905 |
113.805 |
-19.18 |
32877.72 |
18591 |
2016.03.28 00:40 |
sell |
9296 |
0.10 |
113.269 |
114.169 |
112.269 |
|
18592 |
2016.03.28 00:45 |
sell |
9297 |
0.10 |
113.276 |
114.176 |
112.276 |
|
18593 |
2016.03.28 07:15 |
close |
9297 |
0.10 |
113.602 |
114.176 |
112.276 |
-28.70 |
32849.02 |
18594 |
2016.03.28 07:15 |
close |
9296 |
0.10 |
113.602 |
114.169 |
112.269 |
-29.31 |
32819.71 |
18595 |
2016.03.28 07:25 |
buy |
9298 |
0.10 |
113.572 |
112.672 |
114.572 |
|
18596 |
2016.03.28 07:35 |
buy |
9299 |
0.10 |
113.502 |
112.602 |
114.502 |
|
18597 |
2016.03.28 13:05 |
close |
9299 |
0.10 |
113.504 |
112.602 |
114.502 |
0.18 |
32819.89 |
18598 |
2016.03.28 13:05 |
close |
9298 |
0.10 |
113.504 |
112.672 |
114.572 |
-5.99 |
32813.90 |
18599 |
2016.03.29 06:35 |
buy |
9300 |
0.10 |
113.508 |
112.608 |
114.508 |
|
61