USDJPY・5分足
Past Current System
出品者youyouいいね52375プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17700 | 2015.07.10 01:05 | sell | 8851 | 0.10 | 121.548 | 122.448 | 120.548 | ||
| 17701 | 2015.07.10 03:05 | close | 8851 | 0.10 | 121.530 | 122.448 | 120.548 | 1.48 | 31711.31 |
| 17702 | 2015.07.10 03:05 | close | 8850 | 0.10 | 121.530 | 122.368 | 120.468 | -5.10 | 31706.21 |
| 17703 | 2015.07.10 07:15 | buy | 8852 | 0.10 | 121.853 | 120.953 | 122.853 | ||
| 17704 | 2015.07.10 07:15 | buy | 8853 | 0.10 | 121.854 | 120.953 | 122.853 | ||
| 17705 | 2015.07.10 10:25 | close | 8853 | 0.10 | 122.081 | 120.953 | 122.853 | 18.59 | 31724.80 |
| 17706 | 2015.07.10 10:25 | close | 8852 | 0.10 | 122.081 | 120.953 | 122.853 | 18.68 | 31743.48 |
| 17707 | 2015.07.10 22:50 | buy | 8854 | 0.10 | 122.807 | 121.907 | 123.807 | ||
| 17708 | 2015.07.10 22:50 | buy | 8855 | 0.10 | 122.808 | 121.907 | 123.807 | ||
| 17709 | 2015.07.13 05:25 | close | 8855 | 0.10 | 122.507 | 121.907 | 123.807 | -24.70 | 31718.78 |
| 17710 | 2015.07.13 05:25 | close | 8854 | 0.10 | 122.507 | 121.907 | 123.807 | -24.62 | 31694.16 |
| 17711 | 2015.07.13 13:05 | buy | 8856 | 0.10 | 123.373 | 122.473 | 124.373 | ||
| 17712 | 2015.07.13 15:50 | close | 8856 | 0.10 | 123.429 | 122.473 | 124.373 | 4.54 | 31698.70 |
| 17713 | 2015.07.15 07:40 | buy | 8857 | 0.10 | 123.411 | 122.511 | 124.411 | ||
| 17714 | 2015.07.15 09:10 | close | 8857 | 0.10 | 123.523 | 122.511 | 124.411 | 9.07 | 31707.77 |
| 17715 | 2015.07.15 14:05 | buy | 8858 | 0.10 | 123.538 | 122.638 | 124.538 | ||
| 17716 | 2015.07.15 14:20 | buy | 8859 | 0.10 | 123.532 | 122.632 | 124.532 | ||
| 17717 | 2015.07.15 15:35 | close | 8859 | 0.10 | 123.718 | 122.632 | 124.532 | 15.03 | 31722.80 |
| 17718 | 2015.07.15 15:35 | close | 8858 | 0.10 | 123.718 | 122.638 | 124.538 | 14.55 | 31737.35 |
| 17719 | 2015.07.16 16:50 | buy | 8860 | 0.10 | 123.981 | 123.081 | 124.981 | ||
| 17720 | 2015.07.16 20:50 | close | 8860 | 0.10 | 124.102 | 123.081 | 124.981 | 9.75 | 31747.10 |
| 17721 | 2015.07.20 00:10 | buy | 8861 | 0.10 | 124.040 | 123.140 | 125.040 | ||
| 17722 | 2015.07.20 00:45 | close | 8861 | 0.10 | 124.095 | 123.140 | 125.040 | 4.43 | 31751.53 |
| 17723 | 2015.07.20 07:40 | buy | 8862 | 0.10 | 124.155 | 123.255 | 125.155 | ||
| 17724 | 2015.07.20 11:05 | close | 8862 | 0.10 | 124.186 | 123.255 | 125.155 | 2.50 | 31754.03 |
| 17725 | 2015.07.20 13:45 | buy | 8863 | 0.10 | 124.190 | 123.290 | 125.190 | ||
| 17726 | 2015.07.20 15:35 | close | 8863 | 0.10 | 124.273 | 123.290 | 125.190 | 6.68 | 31760.71 |
| 17727 | 2015.07.21 09:45 | buy | 8864 | 0.10 | 124.391 | 123.491 | 125.391 | ||
| 17728 | 2015.07.21 11:05 | buy | 8865 | 0.10 | 124.278 | 123.378 | 125.278 | ||
| 17729 | 2015.07.21 21:25 | close | 8865 | 0.10 | 123.867 | 123.378 | 125.278 | -33.18 | 31727.53 |
| 17730 | 2015.07.21 21:25 | close | 8864 | 0.10 | 123.867 | 123.491 | 125.391 | -42.30 | 31685.23 |
| 17731 | 2015.07.21 21:25 | sell | 8866 | 0.10 | 123.867 | 124.767 | 122.867 | ||
| 17732 | 2015.07.21 21:30 | sell | 8867 | 0.10 | 123.879 | 124.779 | 122.879 | ||
| 17733 | 2015.07.21 23:30 | close | 8867 | 0.10 | 123.916 | 124.779 | 122.879 | -2.99 | 31682.24 |
| 17734 | 2015.07.21 23:30 | close | 8866 | 0.10 | 123.916 | 124.767 | 122.867 | -3.95 | 31678.29 |
| 17735 | 2015.07.22 20:15 | buy | 8868 | 0.10 | 124.025 | 123.125 | 125.025 | ||
| 17736 | 2015.07.22 23:40 | buy | 8869 | 0.10 | 123.955 | 123.055 | 124.955 | ||
| 17737 | 2015.07.23 01:35 | close | 8869 | 0.10 | 123.962 | 123.055 | 124.955 | 0.18 | 31678.47 |
| 17738 | 2015.07.23 01:35 | close | 8868 | 0.10 | 123.962 | 123.125 | 125.025 | -5.46 | 31673.01 |
| 17739 | 2015.07.23 12:20 | sell | 8870 | 0.10 | 123.845 | 124.745 | 122.845 | ||
| 17740 | 2015.07.23 12:25 | sell | 8871 | 0.10 | 123.864 | 124.764 | 122.864 | ||
| 17741 | 2015.07.23 13:35 | close | 8871 | 0.10 | 123.775 | 124.764 | 122.864 | 7.19 | 31680.20 |
| 17742 | 2015.07.23 13:35 | close | 8870 | 0.10 | 123.775 | 124.745 | 122.845 | 5.66 | 31685.86 |
| 17743 | 2015.07.24 05:00 | buy | 8872 | 0.10 | 123.924 | 123.024 | 124.924 | ||
| 17744 | 2015.07.24 05:00 | buy | 8873 | 0.10 | 123.925 | 123.024 | 124.924 | ||
| 17745 | 2015.07.24 11:10 | close | 8873 | 0.10 | 123.950 | 123.024 | 124.924 | 2.02 | 31687.88 |
| 17746 | 2015.07.24 11:10 | close | 8872 | 0.10 | 123.950 | 123.024 | 124.924 | 2.10 | 31689.98 |
| 17747 | 2015.07.24 22:05 | sell | 8874 | 0.10 | 123.776 | 124.676 | 122.776 | ||
| 17748 | 2015.07.27 00:10 | close | 8874 | 0.10 | 123.707 | 124.676 | 122.776 | 5.08 | 31695.06 |
| 17749 | 2015.07.27 00:10 | buy | 8875 | 0.10 | 123.707 | 122.807 | 124.707 | ||
| 17750 | 2015.07.27 11:40 | sell | 8876 | 0.10 | 123.455 | 124.355 | 122.455 | ||
| 17751 | 2015.07.27 11:45 | sell | 8877 | 0.10 | 123.470 | 124.370 | 122.470 | ||
| 17752 | 2015.07.27 12:05 | close | 8875 | 0.10 | 123.553 | 122.807 | 124.707 | -12.46 | 31682.60 |
| 17753 | 2015.07.27 14:15 | close | 8877 | 0.10 | 123.260 | 124.370 | 122.470 | 17.04 | 31699.64 |
| 17754 | 2015.07.27 14:15 | close | 8876 | 0.10 | 123.260 | 124.355 | 122.455 | 15.82 | 31715.46 |
| 17755 | 2015.07.28 09:35 | buy | 8878 | 0.10 | 123.481 | 122.581 | 124.481 | ||
| 17756 | 2015.07.28 10:05 | close | 8878 | 0.10 | 123.648 | 122.581 | 124.481 | 13.51 | 31728.97 |
| 17757 | 2015.07.28 11:40 | buy | 8879 | 0.10 | 123.545 | 122.645 | 124.545 | ||
| 17758 | 2015.07.28 12:00 | close | 8879 | 0.10 | 123.711 | 122.645 | 124.545 | 13.42 | 31742.39 |
| 17759 | 2015.07.28 16:15 | buy | 8880 | 0.10 | 123.696 | 122.796 | 124.696 | ||
| 17760 | 2015.07.28 19:50 | close | 8880 | 0.10 | 123.599 | 122.796 | 124.696 | -7.85 | 31734.54 |
| 17761 | 2015.07.29 07:20 | sell | 8881 | 0.10 | 123.462 | 124.362 | 122.462 | ||
| 17762 | 2015.07.29 13:30 | close | 8881 | 0.10 | 123.554 | 124.362 | 122.462 | -7.45 | 31727.09 |
| 17763 | 2015.07.29 15:50 | buy | 8882 | 0.10 | 123.642 | 122.742 | 124.642 | ||
| 17764 | 2015.07.29 16:05 | buy | 8883 | 0.10 | 123.630 | 122.730 | 124.630 | ||
| 17765 | 2015.07.29 17:40 | close | 8883 | 0.10 | 123.768 | 122.730 | 124.630 | 11.15 | 31738.24 |
| 17766 | 2015.07.29 17:40 | close | 8882 | 0.10 | 123.768 | 122.742 | 124.642 | 10.18 | 31748.42 |
| 17767 | 2015.07.29 19:55 | buy | 8884 | 0.10 | 123.805 | 122.905 | 124.805 | ||
| 17768 | 2015.07.29 21:10 | close | 8884 | 0.10 | 123.956 | 122.905 | 124.805 | 12.18 | 31760.60 |
| 17769 | 2015.07.30 06:05 | buy | 8885 | 0.10 | 124.094 | 123.194 | 125.094 | ||
| 17770 | 2015.07.30 09:20 | close | 8885 | 0.10 | 124.158 | 123.194 | 125.094 | 5.15 | 31765.75 |
| 17771 | 2015.07.30 15:45 | buy | 8886 | 0.10 | 124.299 | 123.399 | 125.299 | ||
| 17772 | 2015.07.30 15:55 | buy | 8887 | 0.10 | 124.285 | 123.385 | 125.285 | ||
| 17773 | 2015.07.30 16:35 | close | 8887 | 0.10 | 124.513 | 123.385 | 125.285 | 18.31 | 31784.06 |
| 17774 | 2015.07.30 16:35 | close | 8886 | 0.10 | 124.513 | 123.399 | 125.299 | 17.19 | 31801.25 |
| 17775 | 2015.07.31 08:35 | sell | 8888 | 0.10 | 124.014 | 124.914 | 123.014 | ||
| 17776 | 2015.07.31 08:40 | sell | 8889 | 0.10 | 124.022 | 124.922 | 123.022 | ||
| 17777 | 2015.07.31 15:35 | close | 8889 | 0.10 | 123.933 | 124.922 | 123.022 | 7.18 | 31808.43 |
| 17778 | 2015.07.31 15:35 | close | 8888 | 0.10 | 123.933 | 124.914 | 123.014 | 6.54 | 31814.97 |
| 17779 | 2015.08.03 09:55 | buy | 8890 | 0.10 | 124.029 | 123.129 | 125.029 | ||
| 17780 | 2015.08.03 10:10 | close | 8890 | 0.10 | 124.077 | 123.129 | 125.029 | 3.87 | 31818.84 |
| 17781 | 2015.08.03 12:35 | buy | 8891 | 0.10 | 124.112 | 123.212 | 125.112 | ||
| 17782 | 2015.08.03 13:45 | close | 8891 | 0.10 | 124.215 | 123.212 | 125.112 | 8.29 | 31827.13 |
| 17783 | 2015.08.03 16:15 | buy | 8892 | 0.10 | 124.122 | 123.222 | 125.122 | ||
| 17784 | 2015.08.03 22:00 | close | 8892 | 0.10 | 123.951 | 123.222 | 125.122 | -13.80 | 31813.33 |
| 17785 | 2015.08.04 07:20 | buy | 8893 | 0.10 | 124.039 | 123.139 | 125.039 | ||
| 17786 | 2015.08.04 07:35 | buy | 8894 | 0.10 | 124.029 | 123.129 | 125.029 | ||
| 17787 | 2015.08.04 15:10 | close | 8894 | 0.10 | 124.005 | 123.129 | 125.029 | -1.94 | 31811.39 |
| 17788 | 2015.08.04 15:10 | close | 8893 | 0.10 | 124.005 | 123.139 | 125.039 | -2.74 | 31808.65 |
| 17789 | 2015.08.05 20:20 | buy | 8895 | 0.10 | 124.810 | 123.910 | 125.810 | ||
| 17790 | 2015.08.05 20:30 | buy | 8896 | 0.10 | 124.790 | 123.890 | 125.790 | ||
| 17791 | 2015.08.05 22:00 | close | 8896 | 0.10 | 124.876 | 123.890 | 125.790 | 6.89 | 31815.54 |
| 17792 | 2015.08.05 22:00 | close | 8895 | 0.10 | 124.876 | 123.910 | 125.810 | 5.29 | 31820.83 |
| 17793 | 2015.08.06 20:15 | sell | 8897 | 0.10 | 124.686 | 125.586 | 123.686 | ||
| 17794 | 2015.08.06 20:20 | sell | 8898 | 0.10 | 124.724 | 125.624 | 123.724 | ||
| 17795 | 2015.08.06 21:55 | close | 8898 | 0.10 | 124.711 | 125.624 | 123.724 | 1.04 | 31821.87 |
| 17796 | 2015.08.06 21:55 | close | 8897 | 0.10 | 124.711 | 125.586 | 123.686 | -2.00 | 31819.87 |
| 17797 | 2015.08.07 10:05 | buy | 8899 | 0.10 | 124.747 | 123.847 | 125.747 | ||
| 17798 | 2015.08.07 10:05 | buy | 8900 | 0.10 | 124.748 | 123.847 | 125.747 | ||
| 17799 | 2015.08.07 15:35 | close | 8900 | 0.10 | 125.006 | 123.847 | 125.747 | 20.64 | 31840.51 |
| 17800 | 2015.08.07 15:35 | close | 8899 | 0.10 | 125.006 | 123.847 | 125.747 | 20.72 | 31861.23 |
| 17801 | 2015.08.07 22:55 | sell | 8901 | 0.10 | 124.192 | 125.092 | 123.192 | ||
| 17802 | 2015.08.07 23:00 | sell | 8902 | 0.10 | 124.216 | 125.116 | 123.216 | ||
| 17803 | 2015.08.10 14:20 | close | 8902 | 0.10 | 124.661 | 125.116 | 123.216 | -36.20 | 31825.03 |
| 17804 | 2015.08.10 14:20 | close | 8901 | 0.10 | 124.661 | 125.092 | 123.192 | -38.12 | 31786.91 |
| 17805 | 2015.08.10 14:20 | buy | 8903 | 0.10 | 124.661 | 123.761 | 125.661 | ||
| 17806 | 2015.08.10 14:30 | buy | 8904 | 0.10 | 124.642 | 123.742 | 125.642 | ||
| 17807 | 2015.08.10 19:30 | close | 8904 | 0.10 | 124.600 | 123.742 | 125.642 | -3.37 | 31783.54 |
| 17808 | 2015.08.10 19:30 | close | 8903 | 0.10 | 124.600 | 123.761 | 125.661 | -4.90 | 31778.64 |
| 17809 | 2015.08.11 06:10 | buy | 8905 | 0.10 | 124.661 | 123.761 | 125.661 | ||
| 17810 | 2015.08.11 07:10 | buy | 8906 | 0.10 | 124.642 | 123.742 | 125.642 | ||
| 17811 | 2015.08.11 08:55 | close | 8906 | 0.10 | 124.827 | 123.742 | 125.642 | 14.82 | 31793.46 |
| 17812 | 2015.08.11 08:55 | close | 8905 | 0.10 | 124.827 | 123.761 | 125.661 | 13.30 | 31806.76 |
| 17813 | 2015.08.11 15:15 | buy | 8907 | 0.10 | 124.829 | 123.929 | 125.829 | ||
| 17814 | 2015.08.11 18:55 | close | 8907 | 0.10 | 124.920 | 123.929 | 125.829 | 7.28 | 31814.04 |
| 17815 | 2015.08.12 19:35 | sell | 8908 | 0.10 | 123.945 | 124.845 | 122.945 | ||
| 17816 | 2015.08.12 19:45 | sell | 8909 | 0.10 | 123.960 | 124.860 | 122.960 | ||
| 17817 | 2015.08.13 01:30 | close | 8909 | 0.10 | 124.149 | 124.860 | 122.960 | -16.72 | 31797.32 |
| 17818 | 2015.08.13 01:30 | close | 8908 | 0.10 | 124.149 | 124.845 | 122.945 | -17.93 | 31779.39 |
| 17819 | 2015.08.13 12:55 | buy | 8910 | 0.10 | 124.532 | 123.632 | 125.532 | ||
| 17820 | 2015.08.13 14:45 | buy | 8911 | 0.10 | 124.454 | 123.554 | 125.454 | ||
| 17821 | 2015.08.13 15:40 | close | 8911 | 0.10 | 124.559 | 123.554 | 125.454 | 8.43 | 31787.82 |
| 17822 | 2015.08.13 15:40 | close | 8910 | 0.10 | 124.559 | 123.632 | 125.532 | 2.17 | 31789.99 |
| 17823 | 2015.08.14 15:25 | sell | 8912 | 0.10 | 124.177 | 125.077 | 123.177 | ||
| 17824 | 2015.08.14 15:35 | sell | 8913 | 0.10 | 124.233 | 125.133 | 123.233 | ||
| 17825 | 2015.08.14 17:30 | close | 8913 | 0.10 | 124.164 | 125.133 | 123.233 | 5.56 | 31795.55 |
| 17826 | 2015.08.14 17:30 | close | 8912 | 0.10 | 124.164 | 125.077 | 123.177 | 1.05 | 31796.60 |
| 17827 | 2015.08.17 15:20 | buy | 8914 | 0.10 | 124.494 | 123.594 | 125.494 | ||
| 17828 | 2015.08.17 15:30 | buy | 8915 | 0.10 | 124.446 | 123.546 | 125.446 | ||
| 17829 | 2015.08.17 20:50 | close | 8915 | 0.10 | 124.370 | 123.546 | 125.446 | -6.11 | 31790.49 |
| 17830 | 2015.08.17 20:50 | close | 8914 | 0.10 | 124.370 | 123.594 | 125.494 | -9.97 | 31780.52 |
| 17831 | 2015.08.19 12:15 | sell | 8916 | 0.10 | 124.275 | 125.175 | 123.275 | ||
| 17832 | 2015.08.19 12:20 | sell | 8917 | 0.10 | 124.288 | 125.188 | 123.288 | ||
| 17833 | 2015.08.19 15:30 | close | 8917 | 0.10 | 124.295 | 125.188 | 123.288 | -0.56 | 31779.96 |
| 17834 | 2015.08.19 15:30 | close | 8916 | 0.10 | 124.295 | 125.175 | 123.275 | -1.61 | 31778.35 |
| 17835 | 2015.08.20 11:45 | buy | 8918 | 0.10 | 123.989 | 123.089 | 124.989 | ||
| 17836 | 2015.08.20 11:55 | buy | 8919 | 0.10 | 123.915 | 123.015 | 124.915 | ||
| 17837 | 2015.08.20 13:40 | close | 8919 | 0.10 | 124.070 | 123.015 | 124.915 | 12.49 | 31790.84 |
| 17838 | 2015.08.20 13:40 | close | 8918 | 0.10 | 124.070 | 123.089 | 124.989 | 6.53 | 31797.37 |
| 17839 | 2015.08.21 09:55 | sell | 8920 | 0.10 | 123.018 | 123.918 | 122.018 | ||
| 17840 | 2015.08.21 10:45 | close | 8920 | 0.10 | 122.857 | 123.918 | 122.018 | 13.10 | 31810.47 |
| 17841 | 2015.08.21 12:30 | sell | 8921 | 0.10 | 123.018 | 123.918 | 122.018 | ||
| 17842 | 2015.08.21 13:30 | close | 8921 | 0.10 | 122.869 | 123.918 | 122.018 | 12.13 | 31822.60 |
| 17843 | 2015.08.24 00:05 | buy | 8922 | 0.10 | 121.890 | 120.990 | 122.890 | ||
| 17844 | 2015.08.24 00:15 | buy | 8923 | 0.10 | 121.918 | 121.018 | 122.918 | ||
| 17845 | 2015.08.24 05:43 | s/l | 8923 | 0.10 | 121.018 | 121.018 | 122.918 | -74.37 | 31748.23 |
| 17846 | 2015.08.24 05:44 | s/l | 8922 | 0.10 | 120.990 | 120.990 | 122.890 | -74.39 | 31673.84 |
| 17847 | 2015.08.25 07:45 | buy | 8924 | 0.10 | 119.610 | 118.710 | 120.610 | ||
| 17848 | 2015.08.25 07:55 | buy | 8925 | 0.10 | 119.478 | 118.578 | 120.478 | ||
| 17849 | 2015.08.25 10:15 | close | 8925 | 0.10 | 119.379 | 118.578 | 120.478 | -8.29 | 31665.55 |
| 17850 | 2015.08.25 10:15 | close | 8924 | 0.10 | 119.379 | 118.710 | 120.610 | -19.35 | 31646.20 |
| 17851 | 2015.08.26 00:30 | sell | 8926 | 0.10 | 119.165 | 120.065 | 118.165 | ||
| 17852 | 2015.08.26 00:45 | sell | 8927 | 0.10 | 119.228 | 120.128 | 118.228 | ||
| 17853 | 2015.08.26 02:30 | close | 8927 | 0.10 | 118.668 | 120.128 | 118.228 | 47.19 | 31693.39 |
| 17854 | 2015.08.26 02:30 | close | 8926 | 0.10 | 118.668 | 120.065 | 118.165 | 41.88 | 31735.27 |
| 17855 | 2015.08.26 09:50 | buy | 8928 | 0.10 | 119.404 | 118.504 | 120.404 | ||
| 17856 | 2015.08.26 15:15 | close | 8928 | 0.10 | 119.687 | 118.504 | 120.404 | 23.65 | 31758.92 |
| 17857 | 2015.08.26 16:55 | buy | 8929 | 0.10 | 119.601 | 118.701 | 120.601 | ||
| 17858 | 2015.08.26 17:20 | buy | 8930 | 0.10 | 119.376 | 118.476 | 120.376 | ||
| 17859 | 2015.08.26 20:00 | close | 8930 | 0.10 | 119.346 | 118.476 | 120.376 | -2.51 | 31756.41 |
| 17860 | 2015.08.26 20:00 | close | 8929 | 0.10 | 119.346 | 118.701 | 120.601 | -21.37 | 31735.04 |
| 17861 | 2015.08.27 00:35 | sell | 8931 | 0.10 | 120.132 | 121.032 | 119.132 | ||
| 17862 | 2015.08.27 00:40 | sell | 8932 | 0.10 | 120.163 | 121.063 | 119.163 | ||
| 17863 | 2015.08.27 06:15 | close | 8932 | 0.10 | 120.050 | 121.063 | 119.163 | 9.41 | 31744.45 |
| 17864 | 2015.08.27 06:15 | close | 8931 | 0.10 | 120.050 | 121.032 | 119.132 | 6.83 | 31751.28 |
| 17865 | 2015.08.27 21:10 | buy | 8933 | 0.10 | 120.910 | 120.010 | 121.910 | ||
| 17866 | 2015.08.27 21:20 | buy | 8934 | 0.10 | 120.815 | 119.915 | 121.815 | ||
| 17867 | 2015.08.28 00:40 | close | 8934 | 0.10 | 121.159 | 119.915 | 121.815 | 28.26 | 31779.54 |
| 17868 | 2015.08.28 00:40 | close | 8933 | 0.10 | 121.159 | 120.010 | 121.910 | 20.42 | 31799.96 |
| 17869 | 2015.08.28 00:40 | sell | 8935 | 0.10 | 121.159 | 122.059 | 120.159 | ||
| 17870 | 2015.08.28 03:05 | close | 8935 | 0.10 | 120.970 | 122.059 | 120.159 | 15.62 | 31815.58 |
| 17871 | 2015.08.28 14:40 | sell | 8936 | 0.10 | 120.923 | 121.823 | 119.923 | ||
| 17872 | 2015.08.28 15:40 | close | 8936 | 0.10 | 120.741 | 121.823 | 119.923 | 15.07 | 31830.65 |
| 17873 | 2015.08.31 00:05 | sell | 8937 | 0.10 | 121.559 | 122.459 | 120.559 | ||
| 17874 | 2015.08.31 00:15 | sell | 8938 | 0.10 | 121.569 | 122.469 | 120.569 | ||
| 17875 | 2015.08.31 01:40 | close | 8938 | 0.10 | 121.236 | 122.469 | 120.569 | 27.47 | 31858.12 |
| 17876 | 2015.08.31 01:40 | close | 8937 | 0.10 | 121.236 | 122.459 | 120.559 | 26.64 | 31884.76 |
| 17877 | 2015.09.01 07:10 | sell | 8939 | 0.10 | 120.861 | 121.761 | 119.861 | ||
| 17878 | 2015.09.01 07:15 | sell | 8940 | 0.10 | 120.876 | 121.776 | 119.876 | ||
| 17879 | 2015.09.01 08:10 | close | 8940 | 0.10 | 120.701 | 121.776 | 119.876 | 14.50 | 31899.26 |
| 17880 | 2015.09.01 08:10 | close | 8939 | 0.10 | 120.701 | 121.761 | 119.861 | 13.26 | 31912.52 |
| 17881 | 2015.09.02 00:00 | buy | 8941 | 0.10 | 119.376 | 118.476 | 120.376 | ||
| 17882 | 2015.09.02 00:10 | buy | 8942 | 0.10 | 119.291 | 118.391 | 120.291 | ||
| 17883 | 2015.09.02 03:05 | close | 8942 | 0.10 | 119.880 | 118.391 | 120.291 | 49.13 | 31961.65 |
| 17884 | 2015.09.02 03:05 | close | 8941 | 0.10 | 119.880 | 118.476 | 120.376 | 42.04 | 32003.69 |
| 17885 | 2015.09.02 08:25 | buy | 8943 | 0.10 | 120.028 | 119.128 | 121.028 | ||
| 17886 | 2015.09.02 13:05 | close | 8943 | 0.10 | 120.136 | 119.128 | 121.028 | 8.99 | 32012.68 |
| 17887 | 2015.09.03 23:50 | sell | 8944 | 0.10 | 120.018 | 120.918 | 119.018 | ||
| 17888 | 2015.09.03 23:55 | sell | 8945 | 0.10 | 120.075 | 120.975 | 119.075 | ||
| 17889 | 2015.09.04 02:45 | close | 8945 | 0.10 | 120.091 | 120.975 | 119.075 | -1.83 | 32010.85 |
| 17890 | 2015.09.04 02:45 | close | 8944 | 0.10 | 120.091 | 120.918 | 119.018 | -6.58 | 32004.28 |
| 17891 | 2015.09.04 09:50 | sell | 8946 | 0.10 | 119.542 | 120.442 | 118.542 | ||
| 17892 | 2015.09.04 11:15 | close | 8946 | 0.10 | 119.020 | 120.442 | 118.542 | 43.86 | 32048.14 |
| 17893 | 2015.09.04 15:10 | sell | 8947 | 0.10 | 119.245 | 120.145 | 118.245 | ||
| 17894 | 2015.09.04 15:30 | close | 8947 | 0.10 | 119.002 | 120.145 | 118.245 | 20.42 | 32068.56 |
| 17895 | 2015.09.07 00:10 | buy | 8948 | 0.10 | 118.878 | 117.978 | 119.878 | ||
| 17896 | 2015.09.07 01:20 | close | 8948 | 0.10 | 119.061 | 117.978 | 119.878 | 15.37 | 32083.93 |
| 17897 | 2015.09.07 09:45 | buy | 8949 | 0.10 | 119.254 | 118.354 | 120.254 | ||
| 17898 | 2015.09.07 09:55 | buy | 8950 | 0.10 | 119.241 | 118.341 | 120.241 | ||
| 17899 | 2015.09.07 15:30 | close | 8950 | 0.10 | 119.463 | 118.341 | 120.241 | 18.58 | 32102.51 |
| 17900 | 2015.09.07 15:30 | close | 8949 | 0.10 | 119.463 | 118.354 | 120.254 | 17.49 | 32120.00 |
| 17901 | 2015.09.08 08:05 | sell | 8951 | 0.10 | 119.142 | 120.042 | 118.142 | ||
| 17902 | 2015.09.08 09:10 | sell | 8952 | 0.10 | 119.392 | 120.292 | 118.392 | ||
| 17903 | 2015.09.08 10:15 | s/l | 8951 | 0.10 | 120.042 | 120.042 | 118.142 | -74.97 | 32045.03 |
| 17904 | 2015.09.08 14:00 | close | 8952 | 0.10 | 120.003 | 120.292 | 118.392 | -50.92 | 31994.11 |
| 17905 | 2015.09.08 14:05 | buy | 8953 | 0.10 | 119.976 | 119.076 | 120.976 | ||
| 17906 | 2015.09.08 14:15 | buy | 8954 | 0.10 | 119.901 | 119.001 | 120.901 | ||
| 17907 | 2015.09.08 19:30 | close | 8954 | 0.10 | 119.863 | 119.001 | 120.901 | -3.17 | 31990.94 |
| 17908 | 2015.09.08 19:30 | close | 8953 | 0.10 | 119.863 | 119.076 | 120.976 | -9.43 | 31981.51 |
| 17909 | 2015.09.09 07:35 | buy | 8955 | 0.10 | 120.269 | 119.369 | 121.269 | ||
| 17910 | 2015.09.09 08:05 | buy | 8956 | 0.10 | 120.240 | 119.340 | 121.240 | ||
| 17911 | 2015.09.09 08:30 | close | 8956 | 0.10 | 120.400 | 119.340 | 121.240 | 13.29 | 31994.80 |
| 17912 | 2015.09.09 08:30 | close | 8955 | 0.10 | 120.400 | 119.369 | 121.269 | 10.88 | 32005.68 |
| 17913 | 2015.09.09 11:50 | buy | 8957 | 0.10 | 120.447 | 119.547 | 121.447 | ||
| 17914 | 2015.09.09 14:20 | close | 8957 | 0.10 | 120.671 | 119.547 | 121.447 | 18.56 | 32024.24 |
| 17915 | 2015.09.10 15:15 | buy | 8958 | 0.10 | 121.038 | 120.138 | 122.038 | ||
| 17916 | 2015.09.10 15:25 | buy | 8959 | 0.10 | 120.908 | 120.008 | 121.908 | ||
| 17917 | 2015.09.10 23:45 | close | 8959 | 0.10 | 120.670 | 120.008 | 121.908 | -19.72 | 32004.52 |
| 17918 | 2015.09.10 23:45 | close | 8958 | 0.10 | 120.670 | 120.138 | 122.038 | -30.50 | 31974.02 |
| 17919 | 2015.09.11 12:20 | sell | 8960 | 0.10 | 120.599 | 121.499 | 119.599 | ||
| 17920 | 2015.09.11 18:10 | close | 8960 | 0.10 | 120.565 | 121.499 | 119.599 | 2.82 | 31976.84 |
| 17921 | 2015.09.14 00:10 | buy | 8961 | 0.10 | 120.513 | 119.613 | 121.513 | ||
| 17922 | 2015.09.14 01:05 | close | 8961 | 0.10 | 120.597 | 119.613 | 121.513 | 6.97 | 31983.81 |
| 17923 | 2015.09.14 13:45 | sell | 8962 | 0.10 | 120.290 | 121.190 | 119.290 | ||
| 17924 | 2015.09.14 13:50 | sell | 8963 | 0.10 | 120.304 | 121.204 | 119.304 | ||
| 17925 | 2015.09.14 16:05 | close | 8963 | 0.10 | 120.260 | 121.204 | 119.304 | 3.66 | 31987.47 |
| 17926 | 2015.09.14 16:05 | close | 8962 | 0.10 | 120.260 | 121.190 | 119.290 | 2.49 | 31989.96 |
| 17927 | 2015.09.15 12:55 | sell | 8964 | 0.10 | 119.627 | 120.527 | 118.627 | ||
| 17928 | 2015.09.15 13:45 | sell | 8965 | 0.10 | 119.671 | 120.571 | 118.671 | ||
| 17929 | 2015.09.15 23:05 | close | 8965 | 0.10 | 120.428 | 120.571 | 118.671 | -62.86 | 31927.10 |
| 17930 | 2015.09.15 23:05 | close | 8964 | 0.10 | 120.428 | 120.527 | 118.627 | -66.51 | 31860.59 |
| 17931 | 2015.09.16 09:20 | sell | 8966 | 0.10 | 120.282 | 121.182 | 119.282 | ||
| 17932 | 2015.09.16 09:25 | sell | 8967 | 0.10 | 120.288 | 121.188 | 119.288 | ||
| 17933 | 2015.09.16 11:00 | close | 8967 | 0.10 | 120.257 | 121.188 | 119.288 | 2.58 | 31863.17 |
| 17934 | 2015.09.16 11:00 | close | 8966 | 0.10 | 120.257 | 121.182 | 119.282 | 2.08 | 31865.25 |
| 17935 | 2015.09.16 15:35 | buy | 8968 | 0.10 | 120.489 | 119.589 | 121.489 | ||
| 17936 | 2015.09.16 19:35 | close | 8968 | 0.10 | 120.708 | 119.589 | 121.489 | 18.14 | 31883.39 |
| 17937 | 2015.09.16 20:40 | buy | 8969 | 0.10 | 120.576 | 119.676 | 121.576 | ||
| 17938 | 2015.09.16 22:00 | close | 8969 | 0.10 | 120.682 | 119.676 | 121.576 | 8.78 | 31892.17 |
| 17939 | 2015.09.16 23:25 | buy | 8970 | 0.10 | 120.550 | 119.650 | 121.550 | ||
| 17940 | 2015.09.17 03:05 | close | 8970 | 0.10 | 120.638 | 119.650 | 121.550 | 6.91 | 31899.07 |
| 17941 | 2015.09.17 12:00 | buy | 8971 | 0.10 | 120.852 | 119.952 | 121.852 | ||
| 17942 | 2015.09.17 12:25 | buy | 8972 | 0.10 | 120.832 | 119.932 | 121.832 | ||
| 17943 | 2015.09.17 13:35 | close | 8972 | 0.10 | 120.930 | 119.932 | 121.832 | 8.10 | 31907.17 |
| 17944 | 2015.09.17 13:35 | close | 8971 | 0.10 | 120.930 | 119.952 | 121.852 | 6.45 | 31913.62 |
| 17945 | 2015.09.17 15:30 | buy | 8973 | 0.10 | 120.866 | 119.966 | 121.866 | ||
| 17946 | 2015.09.17 17:35 | close | 8973 | 0.10 | 120.912 | 119.966 | 121.866 | 3.80 | 31917.42 |
| 17947 | 2015.09.18 00:35 | sell | 8974 | 0.10 | 120.180 | 121.080 | 119.180 | ||
| 17948 | 2015.09.18 03:10 | close | 8974 | 0.10 | 119.988 | 121.080 | 119.180 | 16.00 | 31933.42 |
| 17949 | 2015.09.18 04:55 | sell | 8975 | 0.10 | 120.045 | 120.945 | 119.045 | ||
| 17950 | 2015.09.18 07:40 | close | 8975 | 0.10 | 119.812 | 120.945 | 119.045 | 19.45 | 31952.87 |
| 17951 | 2015.09.21 00:10 | sell | 8976 | 0.10 | 120.100 | 121.000 | 119.100 | ||
| 17952 | 2015.09.21 00:15 | sell | 8977 | 0.10 | 120.115 | 121.015 | 119.115 | ||
| 17953 | 2015.09.21 03:15 | close | 8977 | 0.10 | 119.933 | 121.015 | 119.115 | 15.18 | 31968.05 |
| 17954 | 2015.09.21 03:15 | close | 8976 | 0.10 | 119.933 | 121.000 | 119.100 | 13.92 | 31981.97 |
| 17955 | 2015.09.21 16:10 | buy | 8978 | 0.10 | 120.384 | 119.484 | 121.384 | ||
| 17956 | 2015.09.21 17:00 | buy | 8979 | 0.10 | 120.348 | 119.448 | 121.348 | ||
| 17957 | 2015.09.21 17:35 | close | 8979 | 0.10 | 120.523 | 119.448 | 121.348 | 14.52 | 31996.49 |
| 17958 | 2015.09.21 17:35 | close | 8978 | 0.10 | 120.523 | 119.484 | 121.384 | 11.53 | 32008.02 |
| 17959 | 2015.09.21 19:10 | buy | 8980 | 0.10 | 120.401 | 119.501 | 121.401 | ||
| 17960 | 2015.09.21 21:55 | close | 8980 | 0.10 | 120.602 | 119.501 | 121.401 | 16.67 | 32024.69 |
| 17961 | 2015.09.22 14:30 | sell | 8981 | 0.10 | 119.975 | 120.875 | 118.975 | ||
| 17962 | 2015.09.22 16:40 | sell | 8982 | 0.10 | 120.022 | 120.922 | 119.022 | ||
| 17963 | 2015.09.22 20:15 | close | 8982 | 0.10 | 119.930 | 120.922 | 119.022 | 7.67 | 32032.36 |
| 17964 | 2015.09.22 20:15 | close | 8981 | 0.10 | 119.930 | 120.875 | 118.975 | 3.75 | 32036.11 |
| 17965 | 2015.09.23 09:00 | sell | 8983 | 0.10 | 119.828 | 120.728 | 118.828 | ||
| 17966 | 2015.09.23 09:05 | sell | 8984 | 0.10 | 119.862 | 120.762 | 118.862 | ||
| 17967 | 2015.09.23 12:20 | close | 8984 | 0.10 | 120.162 | 120.762 | 118.862 | -24.97 | 32011.14 |
| 17968 | 2015.09.23 12:20 | close | 8983 | 0.10 | 120.162 | 120.728 | 118.828 | -27.80 | 31983.34 |
| 17969 | 2015.09.23 18:35 | buy | 8985 | 0.10 | 120.178 | 119.278 | 121.178 | ||
| 17970 | 2015.09.23 22:35 | close | 8985 | 0.10 | 120.285 | 119.278 | 121.178 | 8.90 | 31992.24 |
| 17971 | 2015.09.24 07:00 | sell | 8986 | 0.10 | 120.030 | 120.930 | 119.030 | ||
| 17972 | 2015.09.24 07:15 | sell | 8987 | 0.10 | 120.090 | 120.990 | 119.090 | ||
| 17973 | 2015.09.24 08:35 | close | 8987 | 0.10 | 119.976 | 120.990 | 119.090 | 9.50 | 32001.74 |
| 17974 | 2015.09.24 08:35 | close | 8986 | 0.10 | 119.976 | 120.930 | 119.030 | 4.50 | 32006.24 |
| 17975 | 2015.09.25 00:05 | sell | 8988 | 0.10 | 120.256 | 121.156 | 119.256 | ||
| 17976 | 2015.09.25 00:10 | sell | 8989 | 0.10 | 120.290 | 121.190 | 119.290 | ||
| 17977 | 2015.09.25 04:30 | close | 8989 | 0.10 | 120.204 | 121.190 | 119.290 | 7.15 | 32013.39 |
| 17978 | 2015.09.25 04:30 | close | 8988 | 0.10 | 120.204 | 121.156 | 119.256 | 4.33 | 32017.72 |
| 17979 | 2015.09.25 14:10 | buy | 8990 | 0.10 | 120.788 | 119.888 | 121.788 | ||
| 17980 | 2015.09.25 14:10 | buy | 8991 | 0.10 | 120.789 | 119.888 | 121.788 | ||
| 17981 | 2015.09.25 15:35 | close | 8991 | 0.10 | 121.159 | 119.888 | 121.788 | 30.54 | 32048.26 |
| 17982 | 2015.09.25 15:35 | close | 8990 | 0.10 | 121.159 | 119.888 | 121.788 | 30.62 | 32078.88 |
| 17983 | 2015.09.25 16:35 | buy | 8992 | 0.10 | 120.705 | 119.805 | 121.705 | ||
| 17984 | 2015.09.25 16:35 | buy | 8993 | 0.10 | 120.706 | 119.805 | 121.705 | ||
| 17985 | 2015.09.25 20:20 | close | 8993 | 0.10 | 120.804 | 119.805 | 121.705 | 8.11 | 32086.99 |
| 17986 | 2015.09.25 20:20 | close | 8992 | 0.10 | 120.804 | 119.805 | 121.705 | 8.20 | 32095.19 |
| 17987 | 2015.09.28 07:10 | sell | 8994 | 0.10 | 120.413 | 121.313 | 119.413 | ||
| 17988 | 2015.09.28 08:15 | close | 8994 | 0.10 | 120.239 | 121.313 | 119.413 | 14.47 | 32109.66 |
| 17989 | 2015.09.28 09:35 | sell | 8995 | 0.10 | 120.340 | 121.240 | 119.340 | ||
| 17990 | 2015.09.28 11:40 | close | 8995 | 0.10 | 120.232 | 121.240 | 119.340 | 8.98 | 32118.64 |
| 17991 | 2015.09.29 05:10 | sell | 8996 | 0.10 | 119.746 | 120.646 | 118.746 | ||
| 17992 | 2015.09.29 06:35 | close | 8996 | 0.10 | 119.629 | 120.646 | 118.746 | 9.78 | 32128.42 |
| 17993 | 2015.09.29 10:20 | sell | 8997 | 0.10 | 119.537 | 120.437 | 118.537 | ||
| 17994 | 2015.09.29 12:53 | close | 8997 | 0.10 | 119.838 | 120.437 | 118.537 | -25.12 | 32103.30 |
| 17995 | 2015.09.30 15:30 | buy | 8998 | 0.10 | 120.165 | 119.265 | 121.165 | ||
| 17996 | 2015.09.30 15:40 | buy | 8999 | 0.10 | 120.140 | 119.240 | 121.140 | ||
| 17997 | 2015.09.30 20:20 | close | 8999 | 0.10 | 119.807 | 119.240 | 121.140 | -27.79 | 32075.51 |
| 17998 | 2015.09.30 20:20 | close | 8998 | 0.10 | 119.807 | 119.265 | 121.165 | -29.88 | 32045.63 |
| 17999 | 2015.10.01 09:05 | buy | 9000 | 0.10 | 120.166 | 119.266 | 121.166 | ||
59