USDJPY・5分足
Past Current System
出品者youyouいいね52267プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2001.05.14 01:05 | sell | 751 | 0.10 | 122.660 | 123.560 | 121.660 | ||
| 1501 | 2001.05.14 03:10 | close | 751 | 0.10 | 122.460 | 123.560 | 121.660 | 16.33 | 11300.45 |
| 1502 | 2001.05.14 03:10 | close | 750 | 0.10 | 122.460 | 123.540 | 121.640 | 14.70 | 11315.15 |
| 1503 | 2001.05.14 13:35 | buy | 752 | 0.10 | 122.900 | 122.000 | 123.900 | ||
| 1504 | 2001.05.14 16:35 | close | 752 | 0.10 | 123.280 | 122.000 | 123.900 | 30.82 | 11345.97 |
| 1505 | 2001.05.14 22:10 | buy | 753 | 0.10 | 123.240 | 122.340 | 124.240 | ||
| 1506 | 2001.05.14 22:45 | close | 753 | 0.10 | 123.330 | 122.340 | 124.240 | 7.30 | 11353.27 |
| 1507 | 2001.05.15 16:40 | buy | 754 | 0.10 | 123.450 | 122.550 | 124.450 | ||
| 1508 | 2001.05.15 16:55 | buy | 755 | 0.10 | 123.410 | 122.510 | 124.410 | ||
| 1509 | 2001.05.15 20:05 | close | 755 | 0.10 | 123.110 | 122.510 | 124.410 | -24.37 | 11328.90 |
| 1510 | 2001.05.15 20:05 | close | 754 | 0.10 | 123.110 | 122.550 | 124.450 | -27.62 | 11301.28 |
| 1511 | 2001.05.15 23:10 | buy | 756 | 0.10 | 123.390 | 122.490 | 124.390 | ||
| 1512 | 2001.05.16 02:40 | close | 756 | 0.10 | 123.310 | 122.490 | 124.390 | -6.62 | 11294.67 |
| 1513 | 2001.05.16 09:00 | buy | 757 | 0.10 | 123.710 | 122.810 | 124.710 | ||
| 1514 | 2001.05.16 09:35 | close | 757 | 0.10 | 123.970 | 122.810 | 124.710 | 20.97 | 11315.64 |
| 1515 | 2001.05.16 11:35 | buy | 758 | 0.10 | 123.600 | 122.700 | 124.600 | ||
| 1516 | 2001.05.16 11:50 | buy | 759 | 0.10 | 123.480 | 122.580 | 124.480 | ||
| 1517 | 2001.05.16 16:30 | close | 759 | 0.10 | 123.610 | 122.580 | 124.480 | 10.52 | 11326.16 |
| 1518 | 2001.05.16 16:30 | close | 758 | 0.10 | 123.610 | 122.700 | 124.600 | 0.81 | 11326.97 |
| 1519 | 2001.05.17 23:15 | sell | 760 | 0.10 | 122.600 | 123.500 | 121.600 | ||
| 1520 | 2001.05.18 10:05 | close | 760 | 0.10 | 123.280 | 123.500 | 121.600 | -55.66 | 11271.31 |
| 1521 | 2001.05.18 11:20 | buy | 761 | 0.10 | 123.250 | 122.350 | 124.250 | ||
| 1522 | 2001.05.18 11:20 | buy | 762 | 0.10 | 123.284 | 122.350 | 124.250 | ||
| 1523 | 2001.05.18 12:25 | close | 762 | 0.10 | 123.430 | 122.350 | 124.250 | 11.83 | 11283.14 |
| 1524 | 2001.05.18 12:25 | close | 761 | 0.10 | 123.430 | 122.350 | 124.250 | 14.58 | 11297.72 |
| 1525 | 2001.05.18 15:55 | buy | 763 | 0.10 | 123.390 | 122.490 | 124.390 | ||
| 1526 | 2001.05.18 15:55 | buy | 764 | 0.10 | 123.410 | 122.490 | 124.390 | ||
| 1527 | 2001.05.18 16:45 | close | 764 | 0.10 | 123.620 | 122.490 | 124.390 | 16.99 | 11314.71 |
| 1528 | 2001.05.18 16:45 | close | 763 | 0.10 | 123.620 | 122.490 | 124.390 | 18.61 | 11333.32 |
| 1529 | 2001.05.18 19:40 | buy | 765 | 0.10 | 123.550 | 122.650 | 124.550 | ||
| 1530 | 2001.05.18 19:40 | buy | 766 | 0.10 | 123.560 | 122.650 | 124.550 | ||
| 1531 | 2001.05.18 20:31 | close | 766 | 0.10 | 123.670 | 122.650 | 124.550 | 8.89 | 11342.21 |
| 1532 | 2001.05.18 20:31 | close | 765 | 0.10 | 123.670 | 122.650 | 124.550 | 9.70 | 11351.91 |
| 1533 | 2001.05.21 00:05 | sell | 767 | 0.10 | 123.660 | 124.560 | 122.660 | ||
| 1534 | 2001.05.21 00:11 | sell | 768 | 0.10 | 123.700 | 124.600 | 122.700 | ||
| 1535 | 2001.05.21 02:05 | close | 768 | 0.10 | 123.490 | 124.600 | 122.700 | 17.01 | 11368.92 |
| 1536 | 2001.05.21 02:05 | close | 767 | 0.10 | 123.490 | 124.560 | 122.660 | 13.77 | 11382.69 |
| 1537 | 2001.05.22 14:20 | buy | 769 | 0.10 | 123.140 | 122.240 | 124.140 | ||
| 1538 | 2001.05.22 14:30 | buy | 770 | 0.10 | 123.170 | 122.270 | 124.170 | ||
| 1539 | 2001.05.22 17:00 | close | 770 | 0.10 | 122.680 | 122.270 | 124.170 | -39.94 | 11342.75 |
| 1540 | 2001.05.22 17:00 | close | 769 | 0.10 | 122.680 | 122.240 | 124.140 | -37.50 | 11305.25 |
| 1541 | 2001.05.23 12:10 | sell | 771 | 0.10 | 121.280 | 122.180 | 120.280 | ||
| 1542 | 2001.05.23 14:30 | close | 771 | 0.10 | 120.840 | 122.180 | 120.280 | 36.41 | 11341.66 |
| 1543 | 2001.05.23 22:15 | sell | 772 | 0.10 | 119.930 | 120.830 | 118.930 | ||
| 1544 | 2001.05.24 00:25 | close | 772 | 0.10 | 119.980 | 120.830 | 118.930 | -5.67 | 11335.99 |
| 1545 | 2001.05.24 01:05 | sell | 773 | 0.10 | 120.220 | 121.120 | 119.220 | ||
| 1546 | 2001.05.24 01:10 | sell | 774 | 0.10 | 120.240 | 121.140 | 119.240 | ||
| 1547 | 2001.05.24 02:55 | close | 774 | 0.10 | 120.020 | 121.140 | 119.240 | 18.33 | 11354.32 |
| 1548 | 2001.05.24 02:55 | close | 773 | 0.10 | 120.020 | 121.120 | 119.220 | 16.66 | 11370.98 |
| 1549 | 2001.05.25 01:05 | sell | 775 | 0.10 | 120.130 | 121.030 | 119.130 | ||
| 1550 | 2001.05.25 01:10 | sell | 776 | 0.10 | 120.170 | 121.070 | 119.170 | ||
| 1551 | 2001.05.25 10:10 | close | 776 | 0.10 | 120.130 | 121.070 | 119.170 | 3.33 | 11374.31 |
| 1552 | 2001.05.25 10:10 | close | 775 | 0.10 | 120.130 | 121.030 | 119.130 | 0.00 | 11374.31 |
| 1553 | 2001.05.25 13:25 | buy | 777 | 0.10 | 120.490 | 119.590 | 121.490 | ||
| 1554 | 2001.05.25 13:25 | buy | 778 | 0.10 | 120.487 | 119.590 | 121.490 | ||
| 1555 | 2001.05.25 16:50 | close | 778 | 0.10 | 120.670 | 119.590 | 121.490 | 15.17 | 11389.48 |
| 1556 | 2001.05.25 16:50 | close | 777 | 0.10 | 120.670 | 119.590 | 121.490 | 14.92 | 11404.40 |
| 1557 | 2001.05.28 00:07 | buy | 779 | 0.10 | 120.520 | 119.620 | 121.520 | ||
| 1558 | 2001.05.28 06:25 | close | 779 | 0.10 | 120.620 | 119.620 | 121.520 | 8.29 | 11412.69 |
| 1559 | 2001.05.28 13:35 | buy | 780 | 0.10 | 121.110 | 120.210 | 122.110 | ||
| 1560 | 2001.05.28 14:35 | buy | 781 | 0.10 | 121.000 | 120.100 | 122.000 | ||
| 1561 | 2001.05.28 16:40 | close | 781 | 0.10 | 121.110 | 120.100 | 122.000 | 9.08 | 11421.77 |
| 1562 | 2001.05.28 16:40 | close | 780 | 0.10 | 121.110 | 120.210 | 122.110 | 0.00 | 11421.77 |
| 1563 | 2001.05.29 13:55 | sell | 782 | 0.10 | 120.430 | 121.330 | 119.430 | ||
| 1564 | 2001.05.29 14:55 | close | 782 | 0.10 | 120.250 | 121.330 | 119.430 | 14.97 | 11436.74 |
| 1565 | 2001.05.29 16:35 | sell | 783 | 0.10 | 120.250 | 121.150 | 119.250 | ||
| 1566 | 2001.05.29 17:00 | close | 783 | 0.10 | 120.080 | 121.150 | 119.250 | 14.16 | 11450.90 |
| 1567 | 2001.05.31 12:15 | sell | 784 | 0.10 | 119.130 | 120.030 | 118.130 | ||
| 1568 | 2001.05.31 14:40 | close | 784 | 0.10 | 118.870 | 120.030 | 118.130 | 21.87 | 11472.77 |
| 1569 | 2001.05.31 17:10 | sell | 785 | 0.10 | 118.800 | 119.700 | 117.800 | ||
| 1570 | 2001.06.01 00:20 | close | 785 | 0.10 | 119.240 | 119.700 | 117.800 | -37.40 | 11435.37 |
| 1571 | 2001.06.01 07:15 | sell | 786 | 0.10 | 118.800 | 119.700 | 117.800 | ||
| 1572 | 2001.06.01 07:20 | sell | 787 | 0.10 | 118.850 | 119.750 | 117.850 | ||
| 1573 | 2001.06.01 08:55 | close | 787 | 0.10 | 118.770 | 119.750 | 117.850 | 6.74 | 11442.11 |
| 1574 | 2001.06.01 08:55 | close | 786 | 0.10 | 118.770 | 119.700 | 117.800 | 2.53 | 11444.64 |
| 1575 | 2001.06.04 00:05 | buy | 788 | 0.10 | 119.110 | 118.210 | 120.110 | ||
| 1576 | 2001.06.04 01:50 | close | 788 | 0.10 | 119.310 | 118.210 | 120.110 | 16.76 | 11461.40 |
| 1577 | 2001.06.04 14:20 | buy | 789 | 0.10 | 119.680 | 118.780 | 120.680 | ||
| 1578 | 2001.06.04 16:10 | buy | 790 | 0.10 | 119.550 | 118.650 | 120.550 | ||
| 1579 | 2001.06.04 16:50 | close | 790 | 0.10 | 119.710 | 118.650 | 120.550 | 13.37 | 11474.77 |
| 1580 | 2001.06.04 16:50 | close | 789 | 0.10 | 119.710 | 118.780 | 120.680 | 2.51 | 11477.28 |
| 1581 | 2001.06.05 09:20 | buy | 791 | 0.10 | 119.480 | 118.580 | 120.480 | ||
| 1582 | 2001.06.05 09:30 | buy | 792 | 0.10 | 119.410 | 118.510 | 120.410 | ||
| 1583 | 2001.06.05 11:40 | close | 792 | 0.10 | 119.630 | 118.510 | 120.410 | 18.39 | 11495.67 |
| 1584 | 2001.06.05 11:40 | close | 791 | 0.10 | 119.630 | 118.580 | 120.480 | 12.54 | 11508.21 |
| 1585 | 2001.06.06 09:20 | buy | 793 | 0.10 | 120.390 | 119.490 | 121.390 | ||
| 1586 | 2001.06.06 11:50 | close | 793 | 0.10 | 120.620 | 119.490 | 121.390 | 19.07 | 11527.28 |
| 1587 | 2001.06.06 14:20 | buy | 794 | 0.10 | 120.720 | 119.820 | 121.720 | ||
| 1588 | 2001.06.06 14:30 | buy | 795 | 0.10 | 120.640 | 119.740 | 121.640 | ||
| 1589 | 2001.06.07 01:20 | close | 795 | 0.10 | 120.220 | 119.740 | 121.640 | -35.32 | 11491.95 |
| 1590 | 2001.06.07 01:20 | close | 794 | 0.10 | 120.220 | 119.820 | 121.720 | -41.97 | 11449.98 |
| 1591 | 2001.06.08 00:40 | sell | 796 | 0.10 | 120.360 | 121.260 | 119.360 | ||
| 1592 | 2001.06.08 00:45 | sell | 797 | 0.10 | 120.360 | 121.260 | 119.360 | ||
| 1593 | 2001.06.08 02:05 | close | 797 | 0.10 | 120.250 | 121.260 | 119.360 | 9.15 | 11459.13 |
| 1594 | 2001.06.08 02:05 | close | 796 | 0.10 | 120.250 | 121.260 | 119.360 | 9.15 | 11468.28 |
| 1595 | 2001.06.08 13:35 | buy | 798 | 0.10 | 120.540 | 119.640 | 121.540 | ||
| 1596 | 2001.06.08 13:35 | buy | 799 | 0.10 | 120.530 | 119.640 | 121.540 | ||
| 1597 | 2001.06.08 14:05 | close | 799 | 0.10 | 120.720 | 119.640 | 121.540 | 15.74 | 11484.02 |
| 1598 | 2001.06.08 14:05 | close | 798 | 0.10 | 120.720 | 119.640 | 121.540 | 14.91 | 11498.93 |
| 1599 | 2001.06.08 18:10 | buy | 800 | 0.10 | 120.560 | 119.660 | 121.560 | ||
| 1600 | 2001.06.08 18:10 | buy | 801 | 0.10 | 120.536 | 119.660 | 121.560 | ||
| 1601 | 2001.06.08 20:20 | close | 801 | 0.10 | 120.770 | 119.660 | 121.560 | 19.38 | 11518.31 |
| 1602 | 2001.06.08 20:20 | close | 800 | 0.10 | 120.770 | 119.660 | 121.560 | 17.39 | 11535.70 |
| 1603 | 2001.06.11 14:30 | buy | 802 | 0.10 | 121.640 | 120.740 | 122.640 | ||
| 1604 | 2001.06.11 14:50 | buy | 803 | 0.10 | 121.590 | 120.690 | 122.590 | ||
| 1605 | 2001.06.11 15:35 | close | 803 | 0.10 | 121.900 | 120.690 | 122.590 | 25.43 | 11561.13 |
| 1606 | 2001.06.11 15:35 | close | 802 | 0.10 | 121.900 | 120.740 | 122.640 | 21.33 | 11582.46 |
| 1607 | 2001.06.11 19:35 | buy | 804 | 0.10 | 121.920 | 121.020 | 122.920 | ||
| 1608 | 2001.06.12 01:41 | close | 804 | 0.10 | 121.960 | 121.020 | 122.920 | 3.15 | 11585.61 |
| 1609 | 2001.06.12 06:05 | sell | 805 | 0.10 | 121.770 | 122.670 | 120.770 | ||
| 1610 | 2001.06.12 06:10 | sell | 806 | 0.10 | 121.760 | 122.660 | 120.760 | ||
| 1611 | 2001.06.12 08:55 | close | 806 | 0.10 | 121.780 | 122.660 | 120.760 | -1.64 | 11583.97 |
| 1612 | 2001.06.12 08:55 | close | 805 | 0.10 | 121.780 | 122.670 | 120.770 | -0.82 | 11583.15 |
| 1613 | 2001.06.13 07:25 | buy | 807 | 0.10 | 122.160 | 121.260 | 123.160 | ||
| 1614 | 2001.06.13 09:05 | close | 807 | 0.10 | 122.320 | 121.260 | 123.160 | 13.08 | 11596.23 |
| 1615 | 2001.06.13 10:25 | buy | 808 | 0.10 | 122.170 | 121.270 | 123.170 | ||
| 1616 | 2001.06.13 12:10 | close | 808 | 0.10 | 122.170 | 121.270 | 123.170 | 0.00 | 11596.23 |
| 1617 | 2001.06.13 14:00 | buy | 809 | 0.10 | 122.120 | 121.220 | 123.120 | ||
| 1618 | 2001.06.13 19:40 | close | 809 | 0.10 | 122.040 | 121.220 | 123.120 | -6.56 | 11589.67 |
| 1619 | 2001.06.15 15:00 | sell | 810 | 0.10 | 121.100 | 122.000 | 120.100 | ||
| 1620 | 2001.06.15 15:05 | sell | 811 | 0.10 | 121.140 | 122.040 | 120.140 | ||
| 1621 | 2001.06.15 16:26 | s/l | 810 | 0.10 | 122.000 | 122.000 | 120.100 | -73.74 | 11515.93 |
| 1622 | 2001.06.15 16:26 | s/l | 811 | 0.10 | 122.040 | 122.040 | 120.140 | -73.74 | 11442.19 |
| 1623 | 2001.06.15 22:10 | buy | 812 | 0.10 | 122.980 | 122.080 | 123.980 | ||
| 1624 | 2001.06.15 22:10 | buy | 813 | 0.10 | 122.990 | 122.080 | 123.980 | ||
| 1625 | 2001.06.18 00:15 | close | 813 | 0.10 | 123.070 | 122.080 | 123.980 | 6.37 | 11448.57 |
| 1626 | 2001.06.18 00:15 | close | 812 | 0.10 | 123.070 | 122.080 | 123.980 | 7.18 | 11455.75 |
| 1627 | 2001.06.18 00:15 | sell | 814 | 0.10 | 123.070 | 123.970 | 122.070 | ||
| 1628 | 2001.06.18 00:20 | sell | 815 | 0.10 | 123.100 | 124.000 | 122.100 | ||
| 1629 | 2001.06.18 03:30 | close | 815 | 0.10 | 122.820 | 124.000 | 122.100 | 22.80 | 11478.55 |
| 1630 | 2001.06.18 03:30 | close | 814 | 0.10 | 122.820 | 123.970 | 122.070 | 20.35 | 11498.90 |
| 1631 | 2001.06.18 11:45 | buy | 816 | 0.10 | 123.270 | 122.370 | 124.270 | ||
| 1632 | 2001.06.18 13:10 | buy | 817 | 0.10 | 123.170 | 122.270 | 124.170 | ||
| 1633 | 2001.06.18 14:50 | close | 817 | 0.10 | 123.480 | 122.270 | 124.170 | 25.11 | 11524.01 |
| 1634 | 2001.06.18 14:50 | close | 816 | 0.10 | 123.480 | 122.370 | 124.270 | 17.01 | 11541.02 |
| 1635 | 2001.06.18 23:30 | buy | 818 | 0.10 | 123.280 | 122.380 | 124.280 | ||
| 1636 | 2001.06.19 06:05 | close | 818 | 0.10 | 123.220 | 122.380 | 124.280 | -5.00 | 11536.02 |
| 1637 | 2001.06.19 09:05 | buy | 819 | 0.10 | 123.440 | 122.540 | 124.440 | ||
| 1638 | 2001.06.19 09:15 | buy | 820 | 0.10 | 123.450 | 122.550 | 124.450 | ||
| 1639 | 2001.06.19 12:50 | close | 820 | 0.10 | 123.120 | 122.550 | 124.450 | -26.80 | 11509.22 |
| 1640 | 2001.06.19 12:50 | close | 819 | 0.10 | 123.120 | 122.540 | 124.440 | -25.99 | 11483.23 |
| 1641 | 2001.06.19 12:50 | sell | 821 | 0.10 | 123.120 | 124.020 | 122.120 | ||
| 1642 | 2001.06.19 14:40 | close | 821 | 0.10 | 123.050 | 124.020 | 122.120 | 5.69 | 11488.92 |
| 1643 | 2001.06.19 18:05 | sell | 822 | 0.10 | 122.940 | 123.840 | 121.940 | ||
| 1644 | 2001.06.19 21:25 | close | 822 | 0.10 | 122.980 | 123.840 | 121.940 | -3.25 | 11485.67 |
| 1645 | 2001.06.20 16:30 | buy | 823 | 0.10 | 123.330 | 122.430 | 124.330 | ||
| 1646 | 2001.06.20 16:40 | buy | 824 | 0.10 | 123.290 | 122.390 | 124.290 | ||
| 1647 | 2001.06.20 18:15 | close | 824 | 0.10 | 123.590 | 122.390 | 124.290 | 24.27 | 11509.94 |
| 1648 | 2001.06.20 18:15 | close | 823 | 0.10 | 123.590 | 122.430 | 124.330 | 21.04 | 11530.98 |
| 1649 | 2001.06.21 00:01 | sell | 825 | 0.10 | 123.960 | 124.860 | 122.960 | ||
| 1650 | 2001.06.21 00:05 | sell | 826 | 0.10 | 123.960 | 124.860 | 122.960 | ||
| 1651 | 2001.06.21 01:45 | close | 826 | 0.10 | 123.810 | 124.860 | 122.960 | 12.12 | 11543.10 |
| 1652 | 2001.06.21 01:45 | close | 825 | 0.10 | 123.810 | 124.860 | 122.960 | 12.12 | 11555.22 |
| 1653 | 2001.06.21 18:30 | buy | 827 | 0.10 | 124.330 | 123.430 | 125.330 | ||
| 1654 | 2001.06.21 18:40 | buy | 828 | 0.10 | 124.250 | 123.350 | 125.250 | ||
| 1655 | 2001.06.21 21:35 | close | 828 | 0.10 | 124.570 | 123.350 | 125.250 | 25.69 | 11580.91 |
| 1656 | 2001.06.21 21:35 | close | 827 | 0.10 | 124.570 | 123.430 | 125.330 | 19.27 | 11600.18 |
| 1657 | 2001.06.22 06:45 | sell | 829 | 0.10 | 124.340 | 125.240 | 123.340 | ||
| 1658 | 2001.06.22 07:10 | sell | 830 | 0.10 | 124.360 | 125.260 | 123.360 | ||
| 1659 | 2001.06.22 08:15 | close | 830 | 0.10 | 124.250 | 125.260 | 123.360 | 8.85 | 11609.03 |
| 1660 | 2001.06.22 08:15 | close | 829 | 0.10 | 124.250 | 125.240 | 123.340 | 7.24 | 11616.27 |
| 1661 | 2001.06.25 00:06 | buy | 831 | 0.10 | 124.340 | 123.440 | 125.340 | ||
| 1662 | 2001.06.25 00:19 | buy | 832 | 0.10 | 124.340 | 123.440 | 125.340 | ||
| 1663 | 2001.06.25 02:00 | close | 832 | 0.10 | 124.430 | 123.440 | 125.340 | 7.23 | 11623.50 |
| 1664 | 2001.06.25 02:00 | close | 831 | 0.10 | 124.430 | 123.440 | 125.340 | 7.23 | 11630.73 |
| 1665 | 2001.06.25 08:40 | sell | 833 | 0.10 | 124.280 | 125.180 | 123.280 | ||
| 1666 | 2001.06.25 08:45 | sell | 834 | 0.10 | 124.290 | 125.190 | 123.290 | ||
| 1667 | 2001.06.25 09:50 | close | 834 | 0.10 | 124.120 | 125.190 | 123.290 | 13.70 | 11644.43 |
| 1668 | 2001.06.25 09:50 | close | 833 | 0.10 | 124.120 | 125.180 | 123.280 | 12.89 | 11657.32 |
| 1669 | 2001.06.26 12:15 | sell | 835 | 0.10 | 123.550 | 124.450 | 122.550 | ||
| 1670 | 2001.06.26 12:25 | sell | 836 | 0.10 | 123.620 | 124.520 | 122.620 | ||
| 1671 | 2001.06.26 15:10 | close | 836 | 0.10 | 123.919 | 124.520 | 122.620 | -24.13 | 11633.19 |
| 1672 | 2001.06.26 15:10 | close | 835 | 0.10 | 123.919 | 124.450 | 122.550 | -29.78 | 11603.41 |
| 1673 | 2001.06.27 14:00 | buy | 837 | 0.10 | 124.230 | 123.330 | 125.230 | ||
| 1674 | 2001.06.27 14:10 | buy | 838 | 0.10 | 124.200 | 123.300 | 125.200 | ||
| 1675 | 2001.06.27 16:05 | close | 838 | 0.10 | 124.250 | 123.300 | 125.200 | 4.02 | 11607.43 |
| 1676 | 2001.06.27 16:05 | close | 837 | 0.10 | 124.250 | 123.330 | 125.230 | 1.61 | 11609.04 |
| 1677 | 2001.06.27 16:20 | buy | 839 | 0.10 | 124.140 | 123.240 | 125.140 | ||
| 1678 | 2001.06.27 18:15 | close | 839 | 0.10 | 124.240 | 123.240 | 125.140 | 8.05 | 11617.09 |
| 1679 | 2001.06.28 00:10 | buy | 840 | 0.10 | 124.200 | 123.300 | 125.200 | ||
| 1680 | 2001.06.28 01:55 | close | 840 | 0.10 | 124.360 | 123.300 | 125.200 | 12.87 | 11629.96 |
| 1681 | 2001.06.28 08:40 | buy | 841 | 0.10 | 124.730 | 123.830 | 125.730 | ||
| 1682 | 2001.06.28 09:05 | buy | 842 | 0.10 | 124.650 | 123.750 | 125.650 | ||
| 1683 | 2001.06.28 14:50 | close | 842 | 0.10 | 124.810 | 123.750 | 125.650 | 12.82 | 11642.78 |
| 1684 | 2001.06.28 14:50 | close | 841 | 0.10 | 124.810 | 123.830 | 125.730 | 6.41 | 11649.19 |
| 1685 | 2001.06.29 08:40 | sell | 843 | 0.10 | 124.150 | 125.050 | 123.150 | ||
| 1686 | 2001.06.29 08:45 | sell | 844 | 0.10 | 124.170 | 125.070 | 123.170 | ||
| 1687 | 2001.06.29 13:05 | close | 844 | 0.10 | 124.180 | 125.070 | 123.170 | -0.81 | 11648.38 |
| 1688 | 2001.06.29 13:05 | close | 843 | 0.10 | 124.180 | 125.050 | 123.150 | -2.42 | 11645.96 |
| 1689 | 2001.07.02 20:00 | sell | 845 | 0.10 | 124.390 | 125.290 | 123.390 | ||
| 1690 | 2001.07.02 20:05 | sell | 846 | 0.10 | 124.390 | 125.290 | 123.390 | ||
| 1691 | 2001.07.02 21:55 | close | 846 | 0.10 | 124.320 | 125.290 | 123.390 | 5.63 | 11651.59 |
| 1692 | 2001.07.02 21:55 | close | 845 | 0.10 | 124.320 | 125.290 | 123.390 | 5.63 | 11657.22 |
| 1693 | 2001.07.03 18:35 | buy | 847 | 0.10 | 124.400 | 123.500 | 125.400 | ||
| 1694 | 2001.07.03 20:35 | close | 847 | 0.10 | 124.440 | 123.500 | 125.400 | 3.21 | 11660.43 |
| 1695 | 2001.07.03 20:46 | buy | 848 | 0.10 | 124.340 | 123.440 | 125.340 | ||
| 1696 | 2001.07.03 21:10 | close | 848 | 0.10 | 124.480 | 123.440 | 125.340 | 11.25 | 11671.68 |
| 1697 | 2001.07.04 11:55 | buy | 849 | 0.10 | 124.770 | 123.870 | 125.770 | ||
| 1698 | 2001.07.04 12:05 | buy | 850 | 0.10 | 124.630 | 123.730 | 125.630 | ||
| 1699 | 2001.07.04 15:10 | close | 850 | 0.10 | 124.550 | 123.730 | 125.630 | -6.42 | 11665.26 |
| 1700 | 2001.07.04 15:10 | close | 849 | 0.10 | 124.550 | 123.870 | 125.770 | -17.66 | 11647.60 |
| 1701 | 2001.07.05 12:40 | buy | 851 | 0.10 | 125.350 | 124.450 | 126.350 | ||
| 1702 | 2001.07.05 13:55 | close | 851 | 0.10 | 125.470 | 124.450 | 126.350 | 9.56 | 11657.16 |
| 1703 | 2001.07.05 19:55 | buy | 852 | 0.10 | 125.720 | 124.820 | 126.720 | ||
| 1704 | 2001.07.05 22:25 | buy | 853 | 0.10 | 125.750 | 124.850 | 126.750 | ||
| 1705 | 2001.07.06 03:30 | close | 853 | 0.10 | 125.770 | 124.850 | 126.750 | 1.46 | 11658.63 |
| 1706 | 2001.07.06 03:30 | close | 852 | 0.10 | 125.770 | 124.820 | 126.720 | 3.85 | 11662.48 |
| 1707 | 2001.07.06 07:05 | buy | 854 | 0.10 | 125.950 | 125.050 | 126.950 | ||
| 1708 | 2001.07.06 07:05 | buy | 855 | 0.10 | 125.910 | 125.050 | 126.950 | ||
| 1709 | 2001.07.06 10:10 | close | 855 | 0.10 | 125.830 | 125.050 | 126.950 | -6.36 | 11656.12 |
| 1710 | 2001.07.06 10:10 | close | 854 | 0.10 | 125.830 | 125.050 | 126.950 | -9.54 | 11646.58 |
| 1711 | 2001.07.06 14:50 | buy | 856 | 0.10 | 125.630 | 124.730 | 126.630 | ||
| 1712 | 2001.07.06 14:50 | buy | 857 | 0.10 | 125.626 | 124.730 | 126.630 | ||
| 1713 | 2001.07.06 16:35 | close | 857 | 0.10 | 125.950 | 124.730 | 126.630 | 25.72 | 11672.30 |
| 1714 | 2001.07.06 16:35 | close | 856 | 0.10 | 125.950 | 124.730 | 126.630 | 25.41 | 11697.71 |
| 1715 | 2001.07.06 22:55 | buy | 858 | 0.10 | 125.840 | 124.940 | 126.840 | ||
| 1716 | 2001.07.06 22:55 | buy | 859 | 0.10 | 125.850 | 124.940 | 126.840 | ||
| 1717 | 2001.07.09 01:50 | close | 859 | 0.10 | 125.950 | 124.940 | 126.840 | 7.81 | 11705.52 |
| 1718 | 2001.07.09 01:50 | close | 858 | 0.10 | 125.950 | 124.940 | 126.840 | 8.60 | 11714.12 |
| 1719 | 2001.07.09 05:45 | sell | 860 | 0.10 | 125.630 | 126.530 | 124.630 | ||
| 1720 | 2001.07.09 06:20 | close | 860 | 0.10 | 125.510 | 126.530 | 124.630 | 9.56 | 11723.68 |
| 1721 | 2001.07.09 07:30 | sell | 861 | 0.10 | 125.710 | 126.610 | 124.710 | ||
| 1722 | 2001.07.09 08:40 | close | 861 | 0.10 | 125.490 | 126.610 | 124.710 | 17.53 | 11741.21 |
| 1723 | 2001.07.10 08:15 | buy | 862 | 0.10 | 125.730 | 124.830 | 126.730 | ||
| 1724 | 2001.07.10 08:45 | buy | 863 | 0.10 | 125.740 | 124.840 | 126.740 | ||
| 1725 | 2001.07.10 12:50 | close | 863 | 0.10 | 125.430 | 124.840 | 126.740 | -24.71 | 11716.50 |
| 1726 | 2001.07.10 12:50 | close | 862 | 0.10 | 125.430 | 124.830 | 126.730 | -23.92 | 11692.58 |
| 1727 | 2001.07.11 09:05 | buy | 864 | 0.10 | 125.620 | 124.720 | 126.620 | ||
| 1728 | 2001.07.11 09:15 | buy | 865 | 0.10 | 125.570 | 124.670 | 126.570 | ||
| 1729 | 2001.07.11 10:11 | s/l | 864 | 0.10 | 124.720 | 124.720 | 126.620 | -72.18 | 11620.40 |
| 1730 | 2001.07.11 10:12 | s/l | 865 | 0.10 | 124.670 | 124.670 | 126.570 | -72.21 | 11548.19 |
| 1731 | 2001.07.11 22:15 | sell | 866 | 0.10 | 124.370 | 125.270 | 123.370 | ||
| 1732 | 2001.07.11 22:25 | sell | 867 | 0.10 | 124.370 | 125.270 | 123.370 | ||
| 1733 | 2001.07.12 00:15 | close | 867 | 0.10 | 124.370 | 125.270 | 123.370 | -1.50 | 11546.69 |
| 1734 | 2001.07.12 00:15 | close | 866 | 0.10 | 124.370 | 125.270 | 123.370 | -1.50 | 11545.19 |
| 1735 | 2001.07.12 21:30 | sell | 868 | 0.10 | 123.840 | 124.740 | 122.840 | ||
| 1736 | 2001.07.12 21:40 | sell | 869 | 0.10 | 123.880 | 124.780 | 122.880 | ||
| 1737 | 2001.07.13 04:35 | close | 869 | 0.10 | 124.220 | 124.780 | 122.880 | -27.87 | 11517.32 |
| 1738 | 2001.07.13 04:35 | close | 868 | 0.10 | 124.220 | 124.740 | 122.840 | -31.09 | 11486.23 |
| 1739 | 2001.07.13 04:40 | buy | 870 | 0.10 | 124.170 | 123.270 | 125.170 | ||
| 1740 | 2001.07.13 04:40 | buy | 871 | 0.10 | 124.175 | 123.270 | 125.170 | ||
| 1741 | 2001.07.13 11:15 | close | 871 | 0.10 | 124.140 | 123.270 | 125.170 | -2.82 | 11483.41 |
| 1742 | 2001.07.13 11:15 | close | 870 | 0.10 | 124.140 | 123.270 | 125.170 | -2.42 | 11480.99 |
| 1743 | 2001.07.13 17:50 | buy | 872 | 0.10 | 124.640 | 123.740 | 125.640 | ||
| 1744 | 2001.07.13 17:50 | buy | 873 | 0.10 | 124.684 | 123.740 | 125.640 | ||
| 1745 | 2001.07.13 20:15 | close | 873 | 0.10 | 124.990 | 123.740 | 125.640 | 24.48 | 11505.47 |
| 1746 | 2001.07.13 20:15 | close | 872 | 0.10 | 124.990 | 123.740 | 125.640 | 28.00 | 11533.47 |
| 1747 | 2001.07.16 00:05 | buy | 874 | 0.10 | 124.770 | 123.870 | 125.770 | ||
| 1748 | 2001.07.16 02:05 | close | 874 | 0.10 | 124.930 | 123.870 | 125.770 | 12.81 | 11546.28 |
| 1749 | 2001.07.16 20:05 | buy | 875 | 0.10 | 125.360 | 124.460 | 126.360 | ||
| 1750 | 2001.07.16 20:15 | buy | 876 | 0.10 | 125.350 | 124.450 | 126.350 | ||
| 1751 | 2001.07.16 21:15 | close | 876 | 0.10 | 125.460 | 124.450 | 126.350 | 8.77 | 11555.05 |
| 1752 | 2001.07.16 21:15 | close | 875 | 0.10 | 125.460 | 124.460 | 126.360 | 7.97 | 11563.02 |
| 1753 | 2001.07.17 20:20 | sell | 877 | 0.10 | 124.940 | 125.840 | 123.940 | ||
| 1754 | 2001.07.17 20:35 | sell | 878 | 0.10 | 125.060 | 125.960 | 124.060 | ||
| 1755 | 2001.07.17 22:35 | close | 878 | 0.10 | 124.960 | 125.960 | 124.060 | 8.00 | 11571.02 |
| 1756 | 2001.07.17 22:35 | close | 877 | 0.10 | 124.960 | 125.840 | 123.940 | -1.60 | 11569.42 |
| 1757 | 2001.07.18 09:15 | buy | 879 | 0.10 | 125.150 | 124.250 | 126.150 | ||
| 1758 | 2001.07.18 11:20 | close | 879 | 0.10 | 125.370 | 124.250 | 126.150 | 17.55 | 11586.97 |
| 1759 | 2001.07.18 12:35 | buy | 880 | 0.10 | 125.080 | 124.180 | 126.080 | ||
| 1760 | 2001.07.18 12:45 | buy | 881 | 0.10 | 124.870 | 123.970 | 125.870 | ||
| 1761 | 2001.07.18 16:10 | close | 881 | 0.10 | 124.930 | 123.970 | 125.870 | 4.80 | 11591.77 |
| 1762 | 2001.07.18 16:10 | close | 880 | 0.10 | 124.930 | 124.180 | 126.080 | -12.01 | 11579.76 |
| 1763 | 2001.07.18 23:55 | sell | 882 | 0.10 | 123.950 | 124.850 | 122.950 | ||
| 1764 | 2001.07.19 02:20 | close | 882 | 0.10 | 123.890 | 124.850 | 122.950 | 3.34 | 11583.11 |
| 1765 | 2001.07.19 13:00 | sell | 883 | 0.10 | 123.650 | 124.550 | 122.650 | ||
| 1766 | 2001.07.19 14:26 | close | 883 | 0.10 | 123.330 | 124.550 | 122.650 | 25.95 | 11609.06 |
| 1767 | 2001.07.19 17:45 | sell | 884 | 0.10 | 123.630 | 124.530 | 122.630 | ||
| 1768 | 2001.07.19 22:50 | close | 884 | 0.10 | 123.300 | 124.530 | 122.630 | 26.76 | 11635.82 |
| 1769 | 2001.07.20 08:25 | sell | 885 | 0.10 | 123.030 | 123.930 | 122.030 | ||
| 1770 | 2001.07.20 08:45 | sell | 886 | 0.10 | 123.060 | 123.960 | 122.060 | ||
| 1771 | 2001.07.20 14:25 | close | 886 | 0.10 | 123.460 | 123.960 | 122.060 | -32.40 | 11603.42 |
| 1772 | 2001.07.20 14:25 | close | 885 | 0.10 | 123.460 | 123.930 | 122.030 | -34.83 | 11568.59 |
| 1773 | 2001.07.23 00:40 | sell | 887 | 0.10 | 123.220 | 124.120 | 122.220 | ||
| 1774 | 2001.07.23 03:44 | close | 887 | 0.10 | 123.520 | 124.120 | 122.220 | -24.29 | 11544.30 |
| 1775 | 2001.07.23 17:41 | buy | 888 | 0.10 | 124.140 | 123.240 | 125.140 | ||
| 1776 | 2001.07.23 19:15 | close | 888 | 0.10 | 124.290 | 123.240 | 125.140 | 12.07 | 11556.37 |
| 1777 | 2001.07.24 18:20 | sell | 889 | 0.10 | 124.140 | 125.040 | 123.140 | ||
| 1778 | 2001.07.24 18:25 | sell | 890 | 0.10 | 124.140 | 125.040 | 123.140 | ||
| 1779 | 2001.07.24 19:45 | close | 890 | 0.10 | 123.940 | 125.040 | 123.140 | 16.14 | 11572.51 |
| 1780 | 2001.07.24 19:45 | close | 889 | 0.10 | 123.940 | 125.040 | 123.140 | 16.14 | 11588.65 |
| 1781 | 2001.07.25 20:30 | sell | 891 | 0.10 | 123.720 | 124.620 | 122.720 | ||
| 1782 | 2001.07.25 20:35 | sell | 892 | 0.10 | 123.660 | 124.560 | 122.660 | ||
| 1783 | 2001.07.25 23:25 | close | 892 | 0.10 | 123.510 | 124.560 | 122.660 | 12.14 | 11600.79 |
| 1784 | 2001.07.25 23:25 | close | 891 | 0.10 | 123.510 | 124.620 | 122.720 | 17.00 | 11617.79 |
| 1785 | 2001.07.26 11:15 | sell | 893 | 0.10 | 123.530 | 124.430 | 122.530 | ||
| 1786 | 2001.07.26 11:20 | sell | 894 | 0.10 | 123.650 | 124.550 | 122.650 | ||
| 1787 | 2001.07.26 13:54 | close | 894 | 0.10 | 123.899 | 124.550 | 122.650 | -20.10 | 11597.69 |
| 1788 | 2001.07.26 13:54 | close | 893 | 0.10 | 123.899 | 124.430 | 122.530 | -29.78 | 11567.91 |
| 1789 | 2001.07.26 16:35 | buy | 895 | 0.10 | 123.750 | 122.850 | 124.750 | ||
| 1790 | 2001.07.26 16:45 | buy | 896 | 0.10 | 123.710 | 122.810 | 124.710 | ||
| 1791 | 2001.07.26 18:10 | close | 896 | 0.10 | 123.910 | 122.810 | 124.710 | 16.14 | 11584.05 |
| 1792 | 2001.07.26 18:10 | close | 895 | 0.10 | 123.910 | 122.850 | 124.750 | 12.91 | 11596.96 |
| 1793 | 2001.07.26 19:30 | buy | 897 | 0.10 | 123.750 | 122.850 | 124.750 | ||
| 1794 | 2001.07.27 01:20 | close | 897 | 0.10 | 123.740 | 122.850 | 124.750 | -0.94 | 11596.02 |
| 1795 | 2001.07.27 19:40 | sell | 898 | 0.10 | 123.400 | 124.300 | 122.400 | ||
| 1796 | 2001.07.27 19:50 | sell | 899 | 0.10 | 123.430 | 124.330 | 122.430 | ||
| 1797 | 2001.07.30 00:10 | close | 899 | 0.10 | 123.270 | 124.330 | 122.430 | 12.48 | 11608.50 |
| 1798 | 2001.07.30 00:10 | close | 898 | 0.10 | 123.270 | 124.300 | 122.400 | 10.05 | 11618.55 |
| 1799 | 2001.07.30 00:10 | buy | 900 | 0.10 | 123.270 | 122.370 | 124.270 | ||
5