プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2001.05.14 01:05 |
sell |
751 |
0.10 |
122.660 |
123.560 |
121.660 |
|
1501 |
2001.05.14 03:10 |
close |
751 |
0.10 |
122.460 |
123.560 |
121.660 |
16.33 |
11300.45 |
1502 |
2001.05.14 03:10 |
close |
750 |
0.10 |
122.460 |
123.540 |
121.640 |
14.70 |
11315.15 |
1503 |
2001.05.14 13:35 |
buy |
752 |
0.10 |
122.900 |
122.000 |
123.900 |
|
1504 |
2001.05.14 16:35 |
close |
752 |
0.10 |
123.280 |
122.000 |
123.900 |
30.82 |
11345.97 |
1505 |
2001.05.14 22:10 |
buy |
753 |
0.10 |
123.240 |
122.340 |
124.240 |
|
1506 |
2001.05.14 22:45 |
close |
753 |
0.10 |
123.330 |
122.340 |
124.240 |
7.30 |
11353.27 |
1507 |
2001.05.15 16:40 |
buy |
754 |
0.10 |
123.450 |
122.550 |
124.450 |
|
1508 |
2001.05.15 16:55 |
buy |
755 |
0.10 |
123.410 |
122.510 |
124.410 |
|
1509 |
2001.05.15 20:05 |
close |
755 |
0.10 |
123.110 |
122.510 |
124.410 |
-24.37 |
11328.90 |
1510 |
2001.05.15 20:05 |
close |
754 |
0.10 |
123.110 |
122.550 |
124.450 |
-27.62 |
11301.28 |
1511 |
2001.05.15 23:10 |
buy |
756 |
0.10 |
123.390 |
122.490 |
124.390 |
|
1512 |
2001.05.16 02:40 |
close |
756 |
0.10 |
123.310 |
122.490 |
124.390 |
-6.62 |
11294.67 |
1513 |
2001.05.16 09:00 |
buy |
757 |
0.10 |
123.710 |
122.810 |
124.710 |
|
1514 |
2001.05.16 09:35 |
close |
757 |
0.10 |
123.970 |
122.810 |
124.710 |
20.97 |
11315.64 |
1515 |
2001.05.16 11:35 |
buy |
758 |
0.10 |
123.600 |
122.700 |
124.600 |
|
1516 |
2001.05.16 11:50 |
buy |
759 |
0.10 |
123.480 |
122.580 |
124.480 |
|
1517 |
2001.05.16 16:30 |
close |
759 |
0.10 |
123.610 |
122.580 |
124.480 |
10.52 |
11326.16 |
1518 |
2001.05.16 16:30 |
close |
758 |
0.10 |
123.610 |
122.700 |
124.600 |
0.81 |
11326.97 |
1519 |
2001.05.17 23:15 |
sell |
760 |
0.10 |
122.600 |
123.500 |
121.600 |
|
1520 |
2001.05.18 10:05 |
close |
760 |
0.10 |
123.280 |
123.500 |
121.600 |
-55.66 |
11271.31 |
1521 |
2001.05.18 11:20 |
buy |
761 |
0.10 |
123.250 |
122.350 |
124.250 |
|
1522 |
2001.05.18 11:20 |
buy |
762 |
0.10 |
123.284 |
122.350 |
124.250 |
|
1523 |
2001.05.18 12:25 |
close |
762 |
0.10 |
123.430 |
122.350 |
124.250 |
11.83 |
11283.14 |
1524 |
2001.05.18 12:25 |
close |
761 |
0.10 |
123.430 |
122.350 |
124.250 |
14.58 |
11297.72 |
1525 |
2001.05.18 15:55 |
buy |
763 |
0.10 |
123.390 |
122.490 |
124.390 |
|
1526 |
2001.05.18 15:55 |
buy |
764 |
0.10 |
123.410 |
122.490 |
124.390 |
|
1527 |
2001.05.18 16:45 |
close |
764 |
0.10 |
123.620 |
122.490 |
124.390 |
16.99 |
11314.71 |
1528 |
2001.05.18 16:45 |
close |
763 |
0.10 |
123.620 |
122.490 |
124.390 |
18.61 |
11333.32 |
1529 |
2001.05.18 19:40 |
buy |
765 |
0.10 |
123.550 |
122.650 |
124.550 |
|
1530 |
2001.05.18 19:40 |
buy |
766 |
0.10 |
123.560 |
122.650 |
124.550 |
|
1531 |
2001.05.18 20:31 |
close |
766 |
0.10 |
123.670 |
122.650 |
124.550 |
8.89 |
11342.21 |
1532 |
2001.05.18 20:31 |
close |
765 |
0.10 |
123.670 |
122.650 |
124.550 |
9.70 |
11351.91 |
1533 |
2001.05.21 00:05 |
sell |
767 |
0.10 |
123.660 |
124.560 |
122.660 |
|
1534 |
2001.05.21 00:11 |
sell |
768 |
0.10 |
123.700 |
124.600 |
122.700 |
|
1535 |
2001.05.21 02:05 |
close |
768 |
0.10 |
123.490 |
124.600 |
122.700 |
17.01 |
11368.92 |
1536 |
2001.05.21 02:05 |
close |
767 |
0.10 |
123.490 |
124.560 |
122.660 |
13.77 |
11382.69 |
1537 |
2001.05.22 14:20 |
buy |
769 |
0.10 |
123.140 |
122.240 |
124.140 |
|
1538 |
2001.05.22 14:30 |
buy |
770 |
0.10 |
123.170 |
122.270 |
124.170 |
|
1539 |
2001.05.22 17:00 |
close |
770 |
0.10 |
122.680 |
122.270 |
124.170 |
-39.94 |
11342.75 |
1540 |
2001.05.22 17:00 |
close |
769 |
0.10 |
122.680 |
122.240 |
124.140 |
-37.50 |
11305.25 |
1541 |
2001.05.23 12:10 |
sell |
771 |
0.10 |
121.280 |
122.180 |
120.280 |
|
1542 |
2001.05.23 14:30 |
close |
771 |
0.10 |
120.840 |
122.180 |
120.280 |
36.41 |
11341.66 |
1543 |
2001.05.23 22:15 |
sell |
772 |
0.10 |
119.930 |
120.830 |
118.930 |
|
1544 |
2001.05.24 00:25 |
close |
772 |
0.10 |
119.980 |
120.830 |
118.930 |
-5.67 |
11335.99 |
1545 |
2001.05.24 01:05 |
sell |
773 |
0.10 |
120.220 |
121.120 |
119.220 |
|
1546 |
2001.05.24 01:10 |
sell |
774 |
0.10 |
120.240 |
121.140 |
119.240 |
|
1547 |
2001.05.24 02:55 |
close |
774 |
0.10 |
120.020 |
121.140 |
119.240 |
18.33 |
11354.32 |
1548 |
2001.05.24 02:55 |
close |
773 |
0.10 |
120.020 |
121.120 |
119.220 |
16.66 |
11370.98 |
1549 |
2001.05.25 01:05 |
sell |
775 |
0.10 |
120.130 |
121.030 |
119.130 |
|
1550 |
2001.05.25 01:10 |
sell |
776 |
0.10 |
120.170 |
121.070 |
119.170 |
|
1551 |
2001.05.25 10:10 |
close |
776 |
0.10 |
120.130 |
121.070 |
119.170 |
3.33 |
11374.31 |
1552 |
2001.05.25 10:10 |
close |
775 |
0.10 |
120.130 |
121.030 |
119.130 |
0.00 |
11374.31 |
1553 |
2001.05.25 13:25 |
buy |
777 |
0.10 |
120.490 |
119.590 |
121.490 |
|
1554 |
2001.05.25 13:25 |
buy |
778 |
0.10 |
120.487 |
119.590 |
121.490 |
|
1555 |
2001.05.25 16:50 |
close |
778 |
0.10 |
120.670 |
119.590 |
121.490 |
15.17 |
11389.48 |
1556 |
2001.05.25 16:50 |
close |
777 |
0.10 |
120.670 |
119.590 |
121.490 |
14.92 |
11404.40 |
1557 |
2001.05.28 00:07 |
buy |
779 |
0.10 |
120.520 |
119.620 |
121.520 |
|
1558 |
2001.05.28 06:25 |
close |
779 |
0.10 |
120.620 |
119.620 |
121.520 |
8.29 |
11412.69 |
1559 |
2001.05.28 13:35 |
buy |
780 |
0.10 |
121.110 |
120.210 |
122.110 |
|
1560 |
2001.05.28 14:35 |
buy |
781 |
0.10 |
121.000 |
120.100 |
122.000 |
|
1561 |
2001.05.28 16:40 |
close |
781 |
0.10 |
121.110 |
120.100 |
122.000 |
9.08 |
11421.77 |
1562 |
2001.05.28 16:40 |
close |
780 |
0.10 |
121.110 |
120.210 |
122.110 |
0.00 |
11421.77 |
1563 |
2001.05.29 13:55 |
sell |
782 |
0.10 |
120.430 |
121.330 |
119.430 |
|
1564 |
2001.05.29 14:55 |
close |
782 |
0.10 |
120.250 |
121.330 |
119.430 |
14.97 |
11436.74 |
1565 |
2001.05.29 16:35 |
sell |
783 |
0.10 |
120.250 |
121.150 |
119.250 |
|
1566 |
2001.05.29 17:00 |
close |
783 |
0.10 |
120.080 |
121.150 |
119.250 |
14.16 |
11450.90 |
1567 |
2001.05.31 12:15 |
sell |
784 |
0.10 |
119.130 |
120.030 |
118.130 |
|
1568 |
2001.05.31 14:40 |
close |
784 |
0.10 |
118.870 |
120.030 |
118.130 |
21.87 |
11472.77 |
1569 |
2001.05.31 17:10 |
sell |
785 |
0.10 |
118.800 |
119.700 |
117.800 |
|
1570 |
2001.06.01 00:20 |
close |
785 |
0.10 |
119.240 |
119.700 |
117.800 |
-37.40 |
11435.37 |
1571 |
2001.06.01 07:15 |
sell |
786 |
0.10 |
118.800 |
119.700 |
117.800 |
|
1572 |
2001.06.01 07:20 |
sell |
787 |
0.10 |
118.850 |
119.750 |
117.850 |
|
1573 |
2001.06.01 08:55 |
close |
787 |
0.10 |
118.770 |
119.750 |
117.850 |
6.74 |
11442.11 |
1574 |
2001.06.01 08:55 |
close |
786 |
0.10 |
118.770 |
119.700 |
117.800 |
2.53 |
11444.64 |
1575 |
2001.06.04 00:05 |
buy |
788 |
0.10 |
119.110 |
118.210 |
120.110 |
|
1576 |
2001.06.04 01:50 |
close |
788 |
0.10 |
119.310 |
118.210 |
120.110 |
16.76 |
11461.40 |
1577 |
2001.06.04 14:20 |
buy |
789 |
0.10 |
119.680 |
118.780 |
120.680 |
|
1578 |
2001.06.04 16:10 |
buy |
790 |
0.10 |
119.550 |
118.650 |
120.550 |
|
1579 |
2001.06.04 16:50 |
close |
790 |
0.10 |
119.710 |
118.650 |
120.550 |
13.37 |
11474.77 |
1580 |
2001.06.04 16:50 |
close |
789 |
0.10 |
119.710 |
118.780 |
120.680 |
2.51 |
11477.28 |
1581 |
2001.06.05 09:20 |
buy |
791 |
0.10 |
119.480 |
118.580 |
120.480 |
|
1582 |
2001.06.05 09:30 |
buy |
792 |
0.10 |
119.410 |
118.510 |
120.410 |
|
1583 |
2001.06.05 11:40 |
close |
792 |
0.10 |
119.630 |
118.510 |
120.410 |
18.39 |
11495.67 |
1584 |
2001.06.05 11:40 |
close |
791 |
0.10 |
119.630 |
118.580 |
120.480 |
12.54 |
11508.21 |
1585 |
2001.06.06 09:20 |
buy |
793 |
0.10 |
120.390 |
119.490 |
121.390 |
|
1586 |
2001.06.06 11:50 |
close |
793 |
0.10 |
120.620 |
119.490 |
121.390 |
19.07 |
11527.28 |
1587 |
2001.06.06 14:20 |
buy |
794 |
0.10 |
120.720 |
119.820 |
121.720 |
|
1588 |
2001.06.06 14:30 |
buy |
795 |
0.10 |
120.640 |
119.740 |
121.640 |
|
1589 |
2001.06.07 01:20 |
close |
795 |
0.10 |
120.220 |
119.740 |
121.640 |
-35.32 |
11491.95 |
1590 |
2001.06.07 01:20 |
close |
794 |
0.10 |
120.220 |
119.820 |
121.720 |
-41.97 |
11449.98 |
1591 |
2001.06.08 00:40 |
sell |
796 |
0.10 |
120.360 |
121.260 |
119.360 |
|
1592 |
2001.06.08 00:45 |
sell |
797 |
0.10 |
120.360 |
121.260 |
119.360 |
|
1593 |
2001.06.08 02:05 |
close |
797 |
0.10 |
120.250 |
121.260 |
119.360 |
9.15 |
11459.13 |
1594 |
2001.06.08 02:05 |
close |
796 |
0.10 |
120.250 |
121.260 |
119.360 |
9.15 |
11468.28 |
1595 |
2001.06.08 13:35 |
buy |
798 |
0.10 |
120.540 |
119.640 |
121.540 |
|
1596 |
2001.06.08 13:35 |
buy |
799 |
0.10 |
120.530 |
119.640 |
121.540 |
|
1597 |
2001.06.08 14:05 |
close |
799 |
0.10 |
120.720 |
119.640 |
121.540 |
15.74 |
11484.02 |
1598 |
2001.06.08 14:05 |
close |
798 |
0.10 |
120.720 |
119.640 |
121.540 |
14.91 |
11498.93 |
1599 |
2001.06.08 18:10 |
buy |
800 |
0.10 |
120.560 |
119.660 |
121.560 |
|
1600 |
2001.06.08 18:10 |
buy |
801 |
0.10 |
120.536 |
119.660 |
121.560 |
|
1601 |
2001.06.08 20:20 |
close |
801 |
0.10 |
120.770 |
119.660 |
121.560 |
19.38 |
11518.31 |
1602 |
2001.06.08 20:20 |
close |
800 |
0.10 |
120.770 |
119.660 |
121.560 |
17.39 |
11535.70 |
1603 |
2001.06.11 14:30 |
buy |
802 |
0.10 |
121.640 |
120.740 |
122.640 |
|
1604 |
2001.06.11 14:50 |
buy |
803 |
0.10 |
121.590 |
120.690 |
122.590 |
|
1605 |
2001.06.11 15:35 |
close |
803 |
0.10 |
121.900 |
120.690 |
122.590 |
25.43 |
11561.13 |
1606 |
2001.06.11 15:35 |
close |
802 |
0.10 |
121.900 |
120.740 |
122.640 |
21.33 |
11582.46 |
1607 |
2001.06.11 19:35 |
buy |
804 |
0.10 |
121.920 |
121.020 |
122.920 |
|
1608 |
2001.06.12 01:41 |
close |
804 |
0.10 |
121.960 |
121.020 |
122.920 |
3.15 |
11585.61 |
1609 |
2001.06.12 06:05 |
sell |
805 |
0.10 |
121.770 |
122.670 |
120.770 |
|
1610 |
2001.06.12 06:10 |
sell |
806 |
0.10 |
121.760 |
122.660 |
120.760 |
|
1611 |
2001.06.12 08:55 |
close |
806 |
0.10 |
121.780 |
122.660 |
120.760 |
-1.64 |
11583.97 |
1612 |
2001.06.12 08:55 |
close |
805 |
0.10 |
121.780 |
122.670 |
120.770 |
-0.82 |
11583.15 |
1613 |
2001.06.13 07:25 |
buy |
807 |
0.10 |
122.160 |
121.260 |
123.160 |
|
1614 |
2001.06.13 09:05 |
close |
807 |
0.10 |
122.320 |
121.260 |
123.160 |
13.08 |
11596.23 |
1615 |
2001.06.13 10:25 |
buy |
808 |
0.10 |
122.170 |
121.270 |
123.170 |
|
1616 |
2001.06.13 12:10 |
close |
808 |
0.10 |
122.170 |
121.270 |
123.170 |
0.00 |
11596.23 |
1617 |
2001.06.13 14:00 |
buy |
809 |
0.10 |
122.120 |
121.220 |
123.120 |
|
1618 |
2001.06.13 19:40 |
close |
809 |
0.10 |
122.040 |
121.220 |
123.120 |
-6.56 |
11589.67 |
1619 |
2001.06.15 15:00 |
sell |
810 |
0.10 |
121.100 |
122.000 |
120.100 |
|
1620 |
2001.06.15 15:05 |
sell |
811 |
0.10 |
121.140 |
122.040 |
120.140 |
|
1621 |
2001.06.15 16:26 |
s/l |
810 |
0.10 |
122.000 |
122.000 |
120.100 |
-73.74 |
11515.93 |
1622 |
2001.06.15 16:26 |
s/l |
811 |
0.10 |
122.040 |
122.040 |
120.140 |
-73.74 |
11442.19 |
1623 |
2001.06.15 22:10 |
buy |
812 |
0.10 |
122.980 |
122.080 |
123.980 |
|
1624 |
2001.06.15 22:10 |
buy |
813 |
0.10 |
122.990 |
122.080 |
123.980 |
|
1625 |
2001.06.18 00:15 |
close |
813 |
0.10 |
123.070 |
122.080 |
123.980 |
6.37 |
11448.57 |
1626 |
2001.06.18 00:15 |
close |
812 |
0.10 |
123.070 |
122.080 |
123.980 |
7.18 |
11455.75 |
1627 |
2001.06.18 00:15 |
sell |
814 |
0.10 |
123.070 |
123.970 |
122.070 |
|
1628 |
2001.06.18 00:20 |
sell |
815 |
0.10 |
123.100 |
124.000 |
122.100 |
|
1629 |
2001.06.18 03:30 |
close |
815 |
0.10 |
122.820 |
124.000 |
122.100 |
22.80 |
11478.55 |
1630 |
2001.06.18 03:30 |
close |
814 |
0.10 |
122.820 |
123.970 |
122.070 |
20.35 |
11498.90 |
1631 |
2001.06.18 11:45 |
buy |
816 |
0.10 |
123.270 |
122.370 |
124.270 |
|
1632 |
2001.06.18 13:10 |
buy |
817 |
0.10 |
123.170 |
122.270 |
124.170 |
|
1633 |
2001.06.18 14:50 |
close |
817 |
0.10 |
123.480 |
122.270 |
124.170 |
25.11 |
11524.01 |
1634 |
2001.06.18 14:50 |
close |
816 |
0.10 |
123.480 |
122.370 |
124.270 |
17.01 |
11541.02 |
1635 |
2001.06.18 23:30 |
buy |
818 |
0.10 |
123.280 |
122.380 |
124.280 |
|
1636 |
2001.06.19 06:05 |
close |
818 |
0.10 |
123.220 |
122.380 |
124.280 |
-5.00 |
11536.02 |
1637 |
2001.06.19 09:05 |
buy |
819 |
0.10 |
123.440 |
122.540 |
124.440 |
|
1638 |
2001.06.19 09:15 |
buy |
820 |
0.10 |
123.450 |
122.550 |
124.450 |
|
1639 |
2001.06.19 12:50 |
close |
820 |
0.10 |
123.120 |
122.550 |
124.450 |
-26.80 |
11509.22 |
1640 |
2001.06.19 12:50 |
close |
819 |
0.10 |
123.120 |
122.540 |
124.440 |
-25.99 |
11483.23 |
1641 |
2001.06.19 12:50 |
sell |
821 |
0.10 |
123.120 |
124.020 |
122.120 |
|
1642 |
2001.06.19 14:40 |
close |
821 |
0.10 |
123.050 |
124.020 |
122.120 |
5.69 |
11488.92 |
1643 |
2001.06.19 18:05 |
sell |
822 |
0.10 |
122.940 |
123.840 |
121.940 |
|
1644 |
2001.06.19 21:25 |
close |
822 |
0.10 |
122.980 |
123.840 |
121.940 |
-3.25 |
11485.67 |
1645 |
2001.06.20 16:30 |
buy |
823 |
0.10 |
123.330 |
122.430 |
124.330 |
|
1646 |
2001.06.20 16:40 |
buy |
824 |
0.10 |
123.290 |
122.390 |
124.290 |
|
1647 |
2001.06.20 18:15 |
close |
824 |
0.10 |
123.590 |
122.390 |
124.290 |
24.27 |
11509.94 |
1648 |
2001.06.20 18:15 |
close |
823 |
0.10 |
123.590 |
122.430 |
124.330 |
21.04 |
11530.98 |
1649 |
2001.06.21 00:01 |
sell |
825 |
0.10 |
123.960 |
124.860 |
122.960 |
|
1650 |
2001.06.21 00:05 |
sell |
826 |
0.10 |
123.960 |
124.860 |
122.960 |
|
1651 |
2001.06.21 01:45 |
close |
826 |
0.10 |
123.810 |
124.860 |
122.960 |
12.12 |
11543.10 |
1652 |
2001.06.21 01:45 |
close |
825 |
0.10 |
123.810 |
124.860 |
122.960 |
12.12 |
11555.22 |
1653 |
2001.06.21 18:30 |
buy |
827 |
0.10 |
124.330 |
123.430 |
125.330 |
|
1654 |
2001.06.21 18:40 |
buy |
828 |
0.10 |
124.250 |
123.350 |
125.250 |
|
1655 |
2001.06.21 21:35 |
close |
828 |
0.10 |
124.570 |
123.350 |
125.250 |
25.69 |
11580.91 |
1656 |
2001.06.21 21:35 |
close |
827 |
0.10 |
124.570 |
123.430 |
125.330 |
19.27 |
11600.18 |
1657 |
2001.06.22 06:45 |
sell |
829 |
0.10 |
124.340 |
125.240 |
123.340 |
|
1658 |
2001.06.22 07:10 |
sell |
830 |
0.10 |
124.360 |
125.260 |
123.360 |
|
1659 |
2001.06.22 08:15 |
close |
830 |
0.10 |
124.250 |
125.260 |
123.360 |
8.85 |
11609.03 |
1660 |
2001.06.22 08:15 |
close |
829 |
0.10 |
124.250 |
125.240 |
123.340 |
7.24 |
11616.27 |
1661 |
2001.06.25 00:06 |
buy |
831 |
0.10 |
124.340 |
123.440 |
125.340 |
|
1662 |
2001.06.25 00:19 |
buy |
832 |
0.10 |
124.340 |
123.440 |
125.340 |
|
1663 |
2001.06.25 02:00 |
close |
832 |
0.10 |
124.430 |
123.440 |
125.340 |
7.23 |
11623.50 |
1664 |
2001.06.25 02:00 |
close |
831 |
0.10 |
124.430 |
123.440 |
125.340 |
7.23 |
11630.73 |
1665 |
2001.06.25 08:40 |
sell |
833 |
0.10 |
124.280 |
125.180 |
123.280 |
|
1666 |
2001.06.25 08:45 |
sell |
834 |
0.10 |
124.290 |
125.190 |
123.290 |
|
1667 |
2001.06.25 09:50 |
close |
834 |
0.10 |
124.120 |
125.190 |
123.290 |
13.70 |
11644.43 |
1668 |
2001.06.25 09:50 |
close |
833 |
0.10 |
124.120 |
125.180 |
123.280 |
12.89 |
11657.32 |
1669 |
2001.06.26 12:15 |
sell |
835 |
0.10 |
123.550 |
124.450 |
122.550 |
|
1670 |
2001.06.26 12:25 |
sell |
836 |
0.10 |
123.620 |
124.520 |
122.620 |
|
1671 |
2001.06.26 15:10 |
close |
836 |
0.10 |
123.919 |
124.520 |
122.620 |
-24.13 |
11633.19 |
1672 |
2001.06.26 15:10 |
close |
835 |
0.10 |
123.919 |
124.450 |
122.550 |
-29.78 |
11603.41 |
1673 |
2001.06.27 14:00 |
buy |
837 |
0.10 |
124.230 |
123.330 |
125.230 |
|
1674 |
2001.06.27 14:10 |
buy |
838 |
0.10 |
124.200 |
123.300 |
125.200 |
|
1675 |
2001.06.27 16:05 |
close |
838 |
0.10 |
124.250 |
123.300 |
125.200 |
4.02 |
11607.43 |
1676 |
2001.06.27 16:05 |
close |
837 |
0.10 |
124.250 |
123.330 |
125.230 |
1.61 |
11609.04 |
1677 |
2001.06.27 16:20 |
buy |
839 |
0.10 |
124.140 |
123.240 |
125.140 |
|
1678 |
2001.06.27 18:15 |
close |
839 |
0.10 |
124.240 |
123.240 |
125.140 |
8.05 |
11617.09 |
1679 |
2001.06.28 00:10 |
buy |
840 |
0.10 |
124.200 |
123.300 |
125.200 |
|
1680 |
2001.06.28 01:55 |
close |
840 |
0.10 |
124.360 |
123.300 |
125.200 |
12.87 |
11629.96 |
1681 |
2001.06.28 08:40 |
buy |
841 |
0.10 |
124.730 |
123.830 |
125.730 |
|
1682 |
2001.06.28 09:05 |
buy |
842 |
0.10 |
124.650 |
123.750 |
125.650 |
|
1683 |
2001.06.28 14:50 |
close |
842 |
0.10 |
124.810 |
123.750 |
125.650 |
12.82 |
11642.78 |
1684 |
2001.06.28 14:50 |
close |
841 |
0.10 |
124.810 |
123.830 |
125.730 |
6.41 |
11649.19 |
1685 |
2001.06.29 08:40 |
sell |
843 |
0.10 |
124.150 |
125.050 |
123.150 |
|
1686 |
2001.06.29 08:45 |
sell |
844 |
0.10 |
124.170 |
125.070 |
123.170 |
|
1687 |
2001.06.29 13:05 |
close |
844 |
0.10 |
124.180 |
125.070 |
123.170 |
-0.81 |
11648.38 |
1688 |
2001.06.29 13:05 |
close |
843 |
0.10 |
124.180 |
125.050 |
123.150 |
-2.42 |
11645.96 |
1689 |
2001.07.02 20:00 |
sell |
845 |
0.10 |
124.390 |
125.290 |
123.390 |
|
1690 |
2001.07.02 20:05 |
sell |
846 |
0.10 |
124.390 |
125.290 |
123.390 |
|
1691 |
2001.07.02 21:55 |
close |
846 |
0.10 |
124.320 |
125.290 |
123.390 |
5.63 |
11651.59 |
1692 |
2001.07.02 21:55 |
close |
845 |
0.10 |
124.320 |
125.290 |
123.390 |
5.63 |
11657.22 |
1693 |
2001.07.03 18:35 |
buy |
847 |
0.10 |
124.400 |
123.500 |
125.400 |
|
1694 |
2001.07.03 20:35 |
close |
847 |
0.10 |
124.440 |
123.500 |
125.400 |
3.21 |
11660.43 |
1695 |
2001.07.03 20:46 |
buy |
848 |
0.10 |
124.340 |
123.440 |
125.340 |
|
1696 |
2001.07.03 21:10 |
close |
848 |
0.10 |
124.480 |
123.440 |
125.340 |
11.25 |
11671.68 |
1697 |
2001.07.04 11:55 |
buy |
849 |
0.10 |
124.770 |
123.870 |
125.770 |
|
1698 |
2001.07.04 12:05 |
buy |
850 |
0.10 |
124.630 |
123.730 |
125.630 |
|
1699 |
2001.07.04 15:10 |
close |
850 |
0.10 |
124.550 |
123.730 |
125.630 |
-6.42 |
11665.26 |
1700 |
2001.07.04 15:10 |
close |
849 |
0.10 |
124.550 |
123.870 |
125.770 |
-17.66 |
11647.60 |
1701 |
2001.07.05 12:40 |
buy |
851 |
0.10 |
125.350 |
124.450 |
126.350 |
|
1702 |
2001.07.05 13:55 |
close |
851 |
0.10 |
125.470 |
124.450 |
126.350 |
9.56 |
11657.16 |
1703 |
2001.07.05 19:55 |
buy |
852 |
0.10 |
125.720 |
124.820 |
126.720 |
|
1704 |
2001.07.05 22:25 |
buy |
853 |
0.10 |
125.750 |
124.850 |
126.750 |
|
1705 |
2001.07.06 03:30 |
close |
853 |
0.10 |
125.770 |
124.850 |
126.750 |
1.46 |
11658.63 |
1706 |
2001.07.06 03:30 |
close |
852 |
0.10 |
125.770 |
124.820 |
126.720 |
3.85 |
11662.48 |
1707 |
2001.07.06 07:05 |
buy |
854 |
0.10 |
125.950 |
125.050 |
126.950 |
|
1708 |
2001.07.06 07:05 |
buy |
855 |
0.10 |
125.910 |
125.050 |
126.950 |
|
1709 |
2001.07.06 10:10 |
close |
855 |
0.10 |
125.830 |
125.050 |
126.950 |
-6.36 |
11656.12 |
1710 |
2001.07.06 10:10 |
close |
854 |
0.10 |
125.830 |
125.050 |
126.950 |
-9.54 |
11646.58 |
1711 |
2001.07.06 14:50 |
buy |
856 |
0.10 |
125.630 |
124.730 |
126.630 |
|
1712 |
2001.07.06 14:50 |
buy |
857 |
0.10 |
125.626 |
124.730 |
126.630 |
|
1713 |
2001.07.06 16:35 |
close |
857 |
0.10 |
125.950 |
124.730 |
126.630 |
25.72 |
11672.30 |
1714 |
2001.07.06 16:35 |
close |
856 |
0.10 |
125.950 |
124.730 |
126.630 |
25.41 |
11697.71 |
1715 |
2001.07.06 22:55 |
buy |
858 |
0.10 |
125.840 |
124.940 |
126.840 |
|
1716 |
2001.07.06 22:55 |
buy |
859 |
0.10 |
125.850 |
124.940 |
126.840 |
|
1717 |
2001.07.09 01:50 |
close |
859 |
0.10 |
125.950 |
124.940 |
126.840 |
7.81 |
11705.52 |
1718 |
2001.07.09 01:50 |
close |
858 |
0.10 |
125.950 |
124.940 |
126.840 |
8.60 |
11714.12 |
1719 |
2001.07.09 05:45 |
sell |
860 |
0.10 |
125.630 |
126.530 |
124.630 |
|
1720 |
2001.07.09 06:20 |
close |
860 |
0.10 |
125.510 |
126.530 |
124.630 |
9.56 |
11723.68 |
1721 |
2001.07.09 07:30 |
sell |
861 |
0.10 |
125.710 |
126.610 |
124.710 |
|
1722 |
2001.07.09 08:40 |
close |
861 |
0.10 |
125.490 |
126.610 |
124.710 |
17.53 |
11741.21 |
1723 |
2001.07.10 08:15 |
buy |
862 |
0.10 |
125.730 |
124.830 |
126.730 |
|
1724 |
2001.07.10 08:45 |
buy |
863 |
0.10 |
125.740 |
124.840 |
126.740 |
|
1725 |
2001.07.10 12:50 |
close |
863 |
0.10 |
125.430 |
124.840 |
126.740 |
-24.71 |
11716.50 |
1726 |
2001.07.10 12:50 |
close |
862 |
0.10 |
125.430 |
124.830 |
126.730 |
-23.92 |
11692.58 |
1727 |
2001.07.11 09:05 |
buy |
864 |
0.10 |
125.620 |
124.720 |
126.620 |
|
1728 |
2001.07.11 09:15 |
buy |
865 |
0.10 |
125.570 |
124.670 |
126.570 |
|
1729 |
2001.07.11 10:11 |
s/l |
864 |
0.10 |
124.720 |
124.720 |
126.620 |
-72.18 |
11620.40 |
1730 |
2001.07.11 10:12 |
s/l |
865 |
0.10 |
124.670 |
124.670 |
126.570 |
-72.21 |
11548.19 |
1731 |
2001.07.11 22:15 |
sell |
866 |
0.10 |
124.370 |
125.270 |
123.370 |
|
1732 |
2001.07.11 22:25 |
sell |
867 |
0.10 |
124.370 |
125.270 |
123.370 |
|
1733 |
2001.07.12 00:15 |
close |
867 |
0.10 |
124.370 |
125.270 |
123.370 |
-1.50 |
11546.69 |
1734 |
2001.07.12 00:15 |
close |
866 |
0.10 |
124.370 |
125.270 |
123.370 |
-1.50 |
11545.19 |
1735 |
2001.07.12 21:30 |
sell |
868 |
0.10 |
123.840 |
124.740 |
122.840 |
|
1736 |
2001.07.12 21:40 |
sell |
869 |
0.10 |
123.880 |
124.780 |
122.880 |
|
1737 |
2001.07.13 04:35 |
close |
869 |
0.10 |
124.220 |
124.780 |
122.880 |
-27.87 |
11517.32 |
1738 |
2001.07.13 04:35 |
close |
868 |
0.10 |
124.220 |
124.740 |
122.840 |
-31.09 |
11486.23 |
1739 |
2001.07.13 04:40 |
buy |
870 |
0.10 |
124.170 |
123.270 |
125.170 |
|
1740 |
2001.07.13 04:40 |
buy |
871 |
0.10 |
124.175 |
123.270 |
125.170 |
|
1741 |
2001.07.13 11:15 |
close |
871 |
0.10 |
124.140 |
123.270 |
125.170 |
-2.82 |
11483.41 |
1742 |
2001.07.13 11:15 |
close |
870 |
0.10 |
124.140 |
123.270 |
125.170 |
-2.42 |
11480.99 |
1743 |
2001.07.13 17:50 |
buy |
872 |
0.10 |
124.640 |
123.740 |
125.640 |
|
1744 |
2001.07.13 17:50 |
buy |
873 |
0.10 |
124.684 |
123.740 |
125.640 |
|
1745 |
2001.07.13 20:15 |
close |
873 |
0.10 |
124.990 |
123.740 |
125.640 |
24.48 |
11505.47 |
1746 |
2001.07.13 20:15 |
close |
872 |
0.10 |
124.990 |
123.740 |
125.640 |
28.00 |
11533.47 |
1747 |
2001.07.16 00:05 |
buy |
874 |
0.10 |
124.770 |
123.870 |
125.770 |
|
1748 |
2001.07.16 02:05 |
close |
874 |
0.10 |
124.930 |
123.870 |
125.770 |
12.81 |
11546.28 |
1749 |
2001.07.16 20:05 |
buy |
875 |
0.10 |
125.360 |
124.460 |
126.360 |
|
1750 |
2001.07.16 20:15 |
buy |
876 |
0.10 |
125.350 |
124.450 |
126.350 |
|
1751 |
2001.07.16 21:15 |
close |
876 |
0.10 |
125.460 |
124.450 |
126.350 |
8.77 |
11555.05 |
1752 |
2001.07.16 21:15 |
close |
875 |
0.10 |
125.460 |
124.460 |
126.360 |
7.97 |
11563.02 |
1753 |
2001.07.17 20:20 |
sell |
877 |
0.10 |
124.940 |
125.840 |
123.940 |
|
1754 |
2001.07.17 20:35 |
sell |
878 |
0.10 |
125.060 |
125.960 |
124.060 |
|
1755 |
2001.07.17 22:35 |
close |
878 |
0.10 |
124.960 |
125.960 |
124.060 |
8.00 |
11571.02 |
1756 |
2001.07.17 22:35 |
close |
877 |
0.10 |
124.960 |
125.840 |
123.940 |
-1.60 |
11569.42 |
1757 |
2001.07.18 09:15 |
buy |
879 |
0.10 |
125.150 |
124.250 |
126.150 |
|
1758 |
2001.07.18 11:20 |
close |
879 |
0.10 |
125.370 |
124.250 |
126.150 |
17.55 |
11586.97 |
1759 |
2001.07.18 12:35 |
buy |
880 |
0.10 |
125.080 |
124.180 |
126.080 |
|
1760 |
2001.07.18 12:45 |
buy |
881 |
0.10 |
124.870 |
123.970 |
125.870 |
|
1761 |
2001.07.18 16:10 |
close |
881 |
0.10 |
124.930 |
123.970 |
125.870 |
4.80 |
11591.77 |
1762 |
2001.07.18 16:10 |
close |
880 |
0.10 |
124.930 |
124.180 |
126.080 |
-12.01 |
11579.76 |
1763 |
2001.07.18 23:55 |
sell |
882 |
0.10 |
123.950 |
124.850 |
122.950 |
|
1764 |
2001.07.19 02:20 |
close |
882 |
0.10 |
123.890 |
124.850 |
122.950 |
3.34 |
11583.11 |
1765 |
2001.07.19 13:00 |
sell |
883 |
0.10 |
123.650 |
124.550 |
122.650 |
|
1766 |
2001.07.19 14:26 |
close |
883 |
0.10 |
123.330 |
124.550 |
122.650 |
25.95 |
11609.06 |
1767 |
2001.07.19 17:45 |
sell |
884 |
0.10 |
123.630 |
124.530 |
122.630 |
|
1768 |
2001.07.19 22:50 |
close |
884 |
0.10 |
123.300 |
124.530 |
122.630 |
26.76 |
11635.82 |
1769 |
2001.07.20 08:25 |
sell |
885 |
0.10 |
123.030 |
123.930 |
122.030 |
|
1770 |
2001.07.20 08:45 |
sell |
886 |
0.10 |
123.060 |
123.960 |
122.060 |
|
1771 |
2001.07.20 14:25 |
close |
886 |
0.10 |
123.460 |
123.960 |
122.060 |
-32.40 |
11603.42 |
1772 |
2001.07.20 14:25 |
close |
885 |
0.10 |
123.460 |
123.930 |
122.030 |
-34.83 |
11568.59 |
1773 |
2001.07.23 00:40 |
sell |
887 |
0.10 |
123.220 |
124.120 |
122.220 |
|
1774 |
2001.07.23 03:44 |
close |
887 |
0.10 |
123.520 |
124.120 |
122.220 |
-24.29 |
11544.30 |
1775 |
2001.07.23 17:41 |
buy |
888 |
0.10 |
124.140 |
123.240 |
125.140 |
|
1776 |
2001.07.23 19:15 |
close |
888 |
0.10 |
124.290 |
123.240 |
125.140 |
12.07 |
11556.37 |
1777 |
2001.07.24 18:20 |
sell |
889 |
0.10 |
124.140 |
125.040 |
123.140 |
|
1778 |
2001.07.24 18:25 |
sell |
890 |
0.10 |
124.140 |
125.040 |
123.140 |
|
1779 |
2001.07.24 19:45 |
close |
890 |
0.10 |
123.940 |
125.040 |
123.140 |
16.14 |
11572.51 |
1780 |
2001.07.24 19:45 |
close |
889 |
0.10 |
123.940 |
125.040 |
123.140 |
16.14 |
11588.65 |
1781 |
2001.07.25 20:30 |
sell |
891 |
0.10 |
123.720 |
124.620 |
122.720 |
|
1782 |
2001.07.25 20:35 |
sell |
892 |
0.10 |
123.660 |
124.560 |
122.660 |
|
1783 |
2001.07.25 23:25 |
close |
892 |
0.10 |
123.510 |
124.560 |
122.660 |
12.14 |
11600.79 |
1784 |
2001.07.25 23:25 |
close |
891 |
0.10 |
123.510 |
124.620 |
122.720 |
17.00 |
11617.79 |
1785 |
2001.07.26 11:15 |
sell |
893 |
0.10 |
123.530 |
124.430 |
122.530 |
|
1786 |
2001.07.26 11:20 |
sell |
894 |
0.10 |
123.650 |
124.550 |
122.650 |
|
1787 |
2001.07.26 13:54 |
close |
894 |
0.10 |
123.899 |
124.550 |
122.650 |
-20.10 |
11597.69 |
1788 |
2001.07.26 13:54 |
close |
893 |
0.10 |
123.899 |
124.430 |
122.530 |
-29.78 |
11567.91 |
1789 |
2001.07.26 16:35 |
buy |
895 |
0.10 |
123.750 |
122.850 |
124.750 |
|
1790 |
2001.07.26 16:45 |
buy |
896 |
0.10 |
123.710 |
122.810 |
124.710 |
|
1791 |
2001.07.26 18:10 |
close |
896 |
0.10 |
123.910 |
122.810 |
124.710 |
16.14 |
11584.05 |
1792 |
2001.07.26 18:10 |
close |
895 |
0.10 |
123.910 |
122.850 |
124.750 |
12.91 |
11596.96 |
1793 |
2001.07.26 19:30 |
buy |
897 |
0.10 |
123.750 |
122.850 |
124.750 |
|
1794 |
2001.07.27 01:20 |
close |
897 |
0.10 |
123.740 |
122.850 |
124.750 |
-0.94 |
11596.02 |
1795 |
2001.07.27 19:40 |
sell |
898 |
0.10 |
123.400 |
124.300 |
122.400 |
|
1796 |
2001.07.27 19:50 |
sell |
899 |
0.10 |
123.430 |
124.330 |
122.430 |
|
1797 |
2001.07.30 00:10 |
close |
899 |
0.10 |
123.270 |
124.330 |
122.430 |
12.48 |
11608.50 |
1798 |
2001.07.30 00:10 |
close |
898 |
0.10 |
123.270 |
124.300 |
122.400 |
10.05 |
11618.55 |
1799 |
2001.07.30 00:10 |
buy |
900 |
0.10 |
123.270 |
122.370 |
124.270 |
|
5