プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14700 |
2013.01.08 21:30 |
close |
7350 |
0.10 |
87.199 |
88.210 |
86.310 |
12.73 |
27807.71 |
14701 |
2013.01.09 12:45 |
buy |
7351 |
0.10 |
87.490 |
86.590 |
88.490 |
|
14702 |
2013.01.09 14:40 |
close |
7351 |
0.10 |
87.550 |
86.590 |
88.490 |
6.85 |
27814.56 |
14703 |
2013.01.09 20:30 |
buy |
7352 |
0.10 |
87.879 |
86.979 |
88.879 |
|
14704 |
2013.01.09 20:55 |
buy |
7353 |
0.10 |
87.846 |
86.946 |
88.846 |
|
14705 |
2013.01.10 00:35 |
close |
7353 |
0.10 |
87.986 |
86.946 |
88.846 |
15.53 |
27830.08 |
14706 |
2013.01.10 00:35 |
close |
7352 |
0.10 |
87.986 |
86.979 |
88.879 |
11.78 |
27841.86 |
14707 |
2013.01.10 00:35 |
sell |
7354 |
0.10 |
87.986 |
88.886 |
86.986 |
|
14708 |
2013.01.10 00:40 |
sell |
7355 |
0.10 |
88.017 |
88.917 |
87.017 |
|
14709 |
2013.01.10 09:10 |
close |
7355 |
0.10 |
88.087 |
88.917 |
87.017 |
-7.95 |
27833.91 |
14710 |
2013.01.10 09:10 |
close |
7354 |
0.10 |
88.087 |
88.886 |
86.986 |
-11.47 |
27822.44 |
14711 |
2013.01.14 00:15 |
sell |
7356 |
0.10 |
89.307 |
90.207 |
88.307 |
|
14712 |
2013.01.14 00:20 |
sell |
7357 |
0.10 |
89.346 |
90.246 |
88.346 |
|
14713 |
2013.01.14 09:05 |
close |
7357 |
0.10 |
89.531 |
90.246 |
88.346 |
-20.66 |
27801.78 |
14714 |
2013.01.14 09:05 |
close |
7356 |
0.10 |
89.531 |
90.207 |
88.307 |
-25.02 |
27776.76 |
14715 |
2013.01.15 00:05 |
sell |
7358 |
0.10 |
89.538 |
90.438 |
88.538 |
|
14716 |
2013.01.15 00:10 |
sell |
7359 |
0.10 |
89.544 |
90.444 |
88.544 |
|
14717 |
2013.01.15 04:30 |
close |
7359 |
0.10 |
89.515 |
90.444 |
88.544 |
3.24 |
27780.00 |
14718 |
2013.01.15 04:30 |
close |
7358 |
0.10 |
89.515 |
90.438 |
88.538 |
2.57 |
27782.57 |
14719 |
2013.01.16 09:00 |
sell |
7360 |
0.10 |
88.265 |
89.165 |
87.265 |
|
14720 |
2013.01.16 10:30 |
close |
7360 |
0.10 |
87.866 |
89.165 |
87.265 |
45.41 |
27827.98 |
14721 |
2013.01.16 13:05 |
sell |
7361 |
0.10 |
88.241 |
89.141 |
87.241 |
|
14722 |
2013.01.16 14:50 |
close |
7361 |
0.10 |
87.987 |
89.141 |
87.241 |
28.87 |
27856.85 |
14723 |
2013.01.17 01:00 |
sell |
7362 |
0.10 |
88.567 |
89.467 |
87.567 |
|
14724 |
2013.01.17 01:05 |
sell |
7363 |
0.10 |
88.555 |
89.455 |
87.555 |
|
14725 |
2013.01.17 04:15 |
close |
7363 |
0.10 |
88.572 |
89.455 |
87.555 |
-1.92 |
27854.93 |
14726 |
2013.01.17 04:15 |
close |
7362 |
0.10 |
88.572 |
89.467 |
87.567 |
-0.56 |
27854.37 |
14727 |
2013.01.18 01:10 |
sell |
7364 |
0.10 |
90.054 |
90.954 |
89.054 |
|
14728 |
2013.01.18 01:15 |
sell |
7365 |
0.10 |
90.066 |
90.966 |
89.066 |
|
14729 |
2013.01.18 03:15 |
close |
7365 |
0.10 |
89.664 |
90.966 |
89.066 |
44.83 |
27899.20 |
14730 |
2013.01.18 03:15 |
close |
7364 |
0.10 |
89.664 |
90.954 |
89.054 |
43.50 |
27942.70 |
14731 |
2013.01.21 00:15 |
sell |
7366 |
0.10 |
90.222 |
91.122 |
89.222 |
|
14732 |
2013.01.21 00:20 |
sell |
7367 |
0.10 |
90.233 |
91.133 |
89.233 |
|
14733 |
2013.01.21 02:05 |
close |
7367 |
0.10 |
90.100 |
91.133 |
89.233 |
14.76 |
27957.46 |
14734 |
2013.01.21 02:05 |
close |
7366 |
0.10 |
90.100 |
91.122 |
89.222 |
13.54 |
27971.00 |
14735 |
2013.01.22 00:50 |
sell |
7368 |
0.10 |
89.768 |
90.668 |
88.768 |
|
14736 |
2013.01.22 00:55 |
sell |
7369 |
0.10 |
89.854 |
90.754 |
88.854 |
|
14737 |
2013.01.22 02:05 |
close |
7369 |
0.10 |
89.560 |
90.754 |
88.854 |
32.83 |
28003.83 |
14738 |
2013.01.22 02:05 |
close |
7368 |
0.10 |
89.560 |
90.668 |
88.768 |
23.22 |
28027.05 |
14739 |
2013.01.23 10:10 |
sell |
7370 |
0.10 |
88.391 |
89.291 |
87.391 |
|
14740 |
2013.01.23 10:15 |
sell |
7371 |
0.10 |
88.382 |
89.282 |
87.382 |
|
14741 |
2013.01.23 18:25 |
close |
7371 |
0.10 |
88.480 |
89.282 |
87.382 |
-11.08 |
28015.97 |
14742 |
2013.01.23 18:25 |
close |
7370 |
0.10 |
88.480 |
89.291 |
87.391 |
-10.06 |
28005.91 |
14743 |
2013.01.24 14:05 |
buy |
7372 |
0.10 |
89.531 |
88.631 |
90.531 |
|
14744 |
2013.01.24 15:15 |
close |
7372 |
0.10 |
89.685 |
88.631 |
90.531 |
17.17 |
28023.08 |
14745 |
2013.01.24 20:25 |
buy |
7373 |
0.10 |
89.878 |
88.978 |
90.878 |
|
14746 |
2013.01.24 22:20 |
close |
7373 |
0.10 |
90.082 |
88.978 |
90.878 |
22.65 |
28045.73 |
14747 |
2013.01.25 12:55 |
buy |
7374 |
0.10 |
90.752 |
89.852 |
91.752 |
|
14748 |
2013.01.25 12:55 |
buy |
7375 |
0.10 |
90.753 |
89.852 |
91.752 |
|
14749 |
2013.01.25 13:15 |
close |
7375 |
0.10 |
90.886 |
89.852 |
91.752 |
14.63 |
28060.36 |
14750 |
2013.01.25 13:15 |
close |
7374 |
0.10 |
90.886 |
89.852 |
91.752 |
14.74 |
28075.10 |
14751 |
2013.01.25 17:20 |
buy |
7376 |
0.10 |
90.818 |
89.918 |
91.818 |
|
14752 |
2013.01.25 17:20 |
buy |
7377 |
0.10 |
90.817 |
89.918 |
91.818 |
|
14753 |
2013.01.28 00:05 |
close |
7377 |
0.10 |
91.040 |
89.918 |
91.818 |
24.36 |
28099.46 |
14754 |
2013.01.28 00:05 |
close |
7376 |
0.10 |
91.040 |
89.918 |
91.818 |
24.25 |
28123.72 |
14755 |
2013.01.28 00:05 |
sell |
7378 |
0.10 |
91.040 |
91.940 |
90.040 |
|
14756 |
2013.01.28 00:10 |
sell |
7379 |
0.10 |
91.081 |
91.981 |
90.081 |
|
14757 |
2013.01.28 02:10 |
close |
7379 |
0.10 |
90.971 |
91.981 |
90.081 |
12.09 |
28135.81 |
14758 |
2013.01.28 02:10 |
close |
7378 |
0.10 |
90.971 |
91.940 |
90.040 |
7.58 |
28143.39 |
14759 |
2013.01.29 06:50 |
buy |
7380 |
0.10 |
90.749 |
89.849 |
91.749 |
|
14760 |
2013.01.29 15:35 |
close |
7380 |
0.10 |
90.563 |
89.849 |
91.749 |
-20.54 |
28122.85 |
14761 |
2013.01.30 06:00 |
buy |
7381 |
0.10 |
90.853 |
89.953 |
91.853 |
|
14762 |
2013.01.30 09:30 |
close |
7381 |
0.10 |
90.976 |
89.953 |
91.853 |
13.52 |
28136.37 |
14763 |
2013.01.30 15:00 |
buy |
7382 |
0.10 |
91.228 |
90.328 |
92.228 |
|
14764 |
2013.01.30 15:30 |
buy |
7383 |
0.10 |
91.204 |
90.304 |
92.204 |
|
14765 |
2013.01.30 20:45 |
close |
7383 |
0.10 |
91.116 |
90.304 |
92.204 |
-9.66 |
28126.71 |
14766 |
2013.01.30 20:45 |
close |
7382 |
0.10 |
91.116 |
90.328 |
92.228 |
-12.29 |
28114.42 |
14767 |
2013.02.01 00:00 |
sell |
7384 |
0.10 |
91.701 |
92.601 |
90.701 |
|
14768 |
2013.02.01 00:30 |
sell |
7385 |
0.10 |
91.775 |
92.675 |
90.775 |
|
14769 |
2013.02.01 02:05 |
close |
7385 |
0.10 |
91.663 |
92.675 |
90.775 |
12.22 |
28126.64 |
14770 |
2013.02.01 02:05 |
close |
7384 |
0.10 |
91.663 |
92.601 |
90.701 |
4.15 |
28130.79 |
14771 |
2013.02.01 09:55 |
buy |
7386 |
0.10 |
92.119 |
91.219 |
93.119 |
|
14772 |
2013.02.01 09:55 |
buy |
7387 |
0.10 |
92.120 |
91.219 |
93.119 |
|
14773 |
2013.02.01 15:15 |
close |
7387 |
0.10 |
92.175 |
91.219 |
93.119 |
5.97 |
28136.76 |
14774 |
2013.02.01 15:15 |
close |
7386 |
0.10 |
92.175 |
91.219 |
93.119 |
6.08 |
28142.84 |
14775 |
2013.02.04 12:45 |
buy |
7388 |
0.10 |
92.940 |
92.040 |
93.940 |
|
14776 |
2013.02.04 12:55 |
buy |
7389 |
0.10 |
92.845 |
91.945 |
93.845 |
|
14777 |
2013.02.04 17:00 |
close |
7389 |
0.10 |
92.767 |
91.945 |
93.845 |
-8.41 |
28134.43 |
14778 |
2013.02.04 17:00 |
close |
7388 |
0.10 |
92.767 |
92.040 |
93.940 |
-18.65 |
28115.78 |
14779 |
2013.02.05 19:30 |
buy |
7390 |
0.10 |
93.254 |
92.354 |
94.254 |
|
14780 |
2013.02.05 22:25 |
close |
7390 |
0.10 |
93.538 |
92.354 |
94.254 |
30.36 |
28146.14 |
14781 |
2013.02.06 00:20 |
sell |
7391 |
0.10 |
93.720 |
94.620 |
92.720 |
|
14782 |
2013.02.06 00:30 |
sell |
7392 |
0.10 |
93.724 |
94.624 |
92.724 |
|
14783 |
2013.02.06 02:15 |
close |
7392 |
0.10 |
93.485 |
94.624 |
92.724 |
25.57 |
28171.71 |
14784 |
2013.02.06 02:15 |
close |
7391 |
0.10 |
93.485 |
94.620 |
92.720 |
25.14 |
28196.85 |
14785 |
2013.02.07 14:35 |
buy |
7393 |
0.10 |
93.708 |
92.808 |
94.708 |
|
14786 |
2013.02.07 14:45 |
buy |
7394 |
0.10 |
93.612 |
92.712 |
94.612 |
|
14787 |
2013.02.07 19:30 |
close |
7394 |
0.10 |
93.490 |
92.712 |
94.612 |
-13.05 |
28183.80 |
14788 |
2013.02.07 19:30 |
close |
7393 |
0.10 |
93.490 |
92.808 |
94.708 |
-23.32 |
28160.48 |
14789 |
2013.02.08 00:05 |
sell |
7395 |
0.10 |
93.677 |
94.577 |
92.677 |
|
14790 |
2013.02.08 00:15 |
sell |
7396 |
0.10 |
93.690 |
94.590 |
92.690 |
|
14791 |
2013.02.08 03:15 |
close |
7396 |
0.10 |
93.592 |
94.590 |
92.690 |
10.47 |
28170.95 |
14792 |
2013.02.08 03:15 |
close |
7395 |
0.10 |
93.592 |
94.577 |
92.677 |
9.08 |
28180.03 |
14793 |
2013.02.11 15:40 |
buy |
7397 |
0.10 |
93.330 |
92.430 |
94.330 |
|
14794 |
2013.02.11 15:55 |
buy |
7398 |
0.10 |
93.242 |
92.342 |
94.242 |
|
14795 |
2013.02.11 19:55 |
close |
7398 |
0.10 |
93.474 |
92.342 |
94.242 |
24.82 |
28204.85 |
14796 |
2013.02.11 19:55 |
close |
7397 |
0.10 |
93.474 |
92.430 |
94.330 |
15.41 |
28220.26 |
14797 |
2013.02.11 21:50 |
buy |
7399 |
0.10 |
93.391 |
92.491 |
94.391 |
|
14798 |
2013.02.11 22:20 |
close |
7399 |
0.10 |
93.609 |
92.491 |
94.391 |
23.29 |
28243.55 |
14799 |
2013.02.12 09:10 |
sell |
7400 |
0.10 |
94.188 |
95.088 |
93.188 |
|
14800 |
2013.02.12 09:15 |
sell |
7401 |
0.10 |
94.221 |
95.121 |
93.221 |
|
14801 |
2013.02.12 10:25 |
close |
7401 |
0.10 |
93.986 |
95.121 |
93.221 |
25.00 |
28268.55 |
14802 |
2013.02.12 10:25 |
close |
7400 |
0.10 |
93.986 |
95.088 |
93.188 |
21.49 |
28290.04 |
14803 |
2013.02.13 07:55 |
sell |
7402 |
0.10 |
93.004 |
93.904 |
92.004 |
|
14804 |
2013.02.13 08:00 |
sell |
7403 |
0.10 |
93.095 |
93.995 |
92.095 |
|
14805 |
2013.02.13 14:50 |
close |
7403 |
0.10 |
93.464 |
93.995 |
92.095 |
-39.48 |
28250.56 |
14806 |
2013.02.13 14:50 |
close |
7402 |
0.10 |
93.464 |
93.904 |
92.004 |
-49.22 |
28201.34 |
14807 |
2013.02.13 14:50 |
buy |
7404 |
0.10 |
93.464 |
92.564 |
94.464 |
|
14808 |
2013.02.13 19:55 |
close |
7404 |
0.10 |
93.529 |
92.564 |
94.464 |
6.95 |
28208.29 |
14809 |
2013.02.14 00:00 |
buy |
7405 |
0.10 |
93.391 |
92.491 |
94.391 |
|
14810 |
2013.02.14 00:10 |
buy |
7406 |
0.10 |
93.239 |
92.339 |
94.239 |
|
14811 |
2013.02.14 03:10 |
close |
7406 |
0.10 |
93.539 |
92.339 |
94.239 |
32.07 |
28240.36 |
14812 |
2013.02.14 03:10 |
close |
7405 |
0.10 |
93.539 |
92.491 |
94.391 |
15.82 |
28256.18 |
14813 |
2013.02.14 05:25 |
buy |
7407 |
0.10 |
93.434 |
92.534 |
94.434 |
|
14814 |
2013.02.14 07:25 |
close |
7407 |
0.10 |
93.585 |
92.534 |
94.434 |
16.14 |
28272.32 |
14815 |
2013.02.15 07:55 |
sell |
7408 |
0.10 |
92.583 |
93.483 |
91.583 |
|
14816 |
2013.02.15 08:40 |
sell |
7409 |
0.10 |
92.680 |
93.580 |
91.680 |
|
14817 |
2013.02.15 11:40 |
close |
7409 |
0.10 |
92.309 |
93.580 |
91.680 |
40.19 |
28312.51 |
14818 |
2013.02.15 11:40 |
close |
7408 |
0.10 |
92.309 |
93.483 |
91.583 |
29.68 |
28342.19 |
14819 |
2013.02.15 21:05 |
buy |
7410 |
0.10 |
93.450 |
92.550 |
94.450 |
|
14820 |
2013.02.15 21:05 |
buy |
7411 |
0.10 |
93.451 |
92.550 |
94.450 |
|
14821 |
2013.02.15 23:00 |
close |
7411 |
0.10 |
93.532 |
92.550 |
94.450 |
8.66 |
28350.85 |
14822 |
2013.02.15 23:00 |
close |
7410 |
0.10 |
93.532 |
92.550 |
94.450 |
8.77 |
28359.62 |
14823 |
2013.02.18 00:05 |
sell |
7412 |
0.10 |
93.780 |
94.680 |
92.780 |
|
14824 |
2013.02.18 00:10 |
sell |
7413 |
0.10 |
93.876 |
94.776 |
92.876 |
|
14825 |
2013.02.18 01:40 |
close |
7413 |
0.10 |
93.747 |
94.776 |
92.876 |
13.76 |
28373.38 |
14826 |
2013.02.18 01:40 |
close |
7412 |
0.10 |
93.747 |
94.680 |
92.780 |
3.52 |
28376.90 |
14827 |
2013.02.18 06:55 |
buy |
7414 |
0.10 |
94.066 |
93.166 |
95.066 |
|
14828 |
2013.02.18 07:05 |
buy |
7415 |
0.10 |
93.988 |
93.088 |
94.988 |
|
14829 |
2013.02.18 09:25 |
close |
7415 |
0.10 |
94.036 |
93.088 |
94.988 |
5.10 |
28382.00 |
14830 |
2013.02.18 09:25 |
close |
7414 |
0.10 |
94.036 |
93.166 |
95.066 |
-3.19 |
28378.81 |
14831 |
2013.02.19 00:10 |
buy |
7416 |
0.10 |
93.936 |
93.036 |
94.936 |
|
14832 |
2013.02.19 04:05 |
close |
7416 |
0.10 |
93.885 |
93.036 |
94.936 |
-5.43 |
28373.38 |
14833 |
2013.02.19 11:25 |
sell |
7417 |
0.10 |
93.545 |
94.445 |
92.545 |
|
14834 |
2013.02.19 15:00 |
close |
7417 |
0.10 |
93.487 |
94.445 |
92.545 |
6.20 |
28379.58 |
14835 |
2013.02.20 12:40 |
sell |
7418 |
0.10 |
93.396 |
94.296 |
92.396 |
|
14836 |
2013.02.20 12:45 |
sell |
7419 |
0.10 |
93.422 |
94.322 |
92.422 |
|
14837 |
2013.02.20 15:25 |
close |
7419 |
0.10 |
93.495 |
94.322 |
92.422 |
-7.81 |
28371.77 |
14838 |
2013.02.20 15:25 |
close |
7418 |
0.10 |
93.495 |
94.296 |
92.396 |
-10.59 |
28361.18 |
14839 |
2013.02.21 01:00 |
sell |
7420 |
0.10 |
93.698 |
94.598 |
92.698 |
|
14840 |
2013.02.21 05:35 |
close |
7420 |
0.10 |
93.523 |
94.598 |
92.698 |
18.71 |
28379.89 |
14841 |
2013.02.21 16:25 |
sell |
7421 |
0.10 |
93.278 |
94.178 |
92.278 |
|
14842 |
2013.02.21 17:45 |
close |
7421 |
0.10 |
92.988 |
94.178 |
92.278 |
31.19 |
28411.08 |
14843 |
2013.02.22 21:05 |
buy |
7422 |
0.10 |
93.377 |
92.477 |
94.377 |
|
14844 |
2013.02.22 21:05 |
buy |
7423 |
0.10 |
93.376 |
92.477 |
94.377 |
|
14845 |
2013.02.25 00:00 |
t/p |
7422 |
0.10 |
94.377 |
92.477 |
94.377 |
105.65 |
28516.73 |
14846 |
2013.02.25 00:00 |
t/p |
7423 |
0.10 |
94.377 |
92.477 |
94.377 |
105.75 |
28622.48 |
14847 |
2013.02.25 00:05 |
sell |
7424 |
0.10 |
94.312 |
95.212 |
93.312 |
|
14848 |
2013.02.25 00:10 |
sell |
7425 |
0.10 |
94.154 |
95.054 |
93.154 |
|
14849 |
2013.02.25 02:25 |
close |
7425 |
0.10 |
94.122 |
95.054 |
93.154 |
3.40 |
28625.88 |
14850 |
2013.02.25 02:25 |
close |
7424 |
0.10 |
94.122 |
95.212 |
93.312 |
20.19 |
28646.07 |
14851 |
2013.02.26 10:30 |
sell |
7426 |
0.10 |
92.166 |
93.066 |
91.166 |
|
14852 |
2013.02.26 11:55 |
sell |
7427 |
0.10 |
92.225 |
93.125 |
91.225 |
|
14853 |
2013.02.26 15:30 |
close |
7427 |
0.10 |
91.860 |
93.125 |
91.225 |
39.73 |
28685.80 |
14854 |
2013.02.26 15:30 |
close |
7426 |
0.10 |
91.860 |
93.066 |
91.166 |
33.31 |
28719.11 |
14855 |
2013.02.27 05:00 |
sell |
7428 |
0.10 |
91.909 |
92.809 |
90.909 |
|
14856 |
2013.02.27 05:05 |
sell |
7429 |
0.10 |
91.919 |
92.819 |
90.919 |
|
14857 |
2013.02.27 07:15 |
close |
7429 |
0.10 |
91.773 |
92.819 |
90.919 |
15.91 |
28735.02 |
14858 |
2013.02.27 07:15 |
close |
7428 |
0.10 |
91.773 |
92.809 |
90.909 |
14.82 |
28749.84 |
14859 |
2013.02.28 00:05 |
sell |
7430 |
0.10 |
92.283 |
93.183 |
91.283 |
|
14860 |
2013.02.28 06:15 |
close |
7430 |
0.10 |
92.202 |
93.183 |
91.283 |
8.79 |
28758.63 |
14861 |
2013.02.28 23:05 |
buy |
7431 |
0.10 |
92.607 |
91.707 |
93.607 |
|
14862 |
2013.02.28 23:55 |
buy |
7432 |
0.10 |
92.522 |
91.622 |
93.522 |
|
14863 |
2013.03.01 04:30 |
close |
7432 |
0.10 |
92.678 |
91.622 |
93.522 |
16.70 |
28775.33 |
14864 |
2013.03.01 04:30 |
close |
7431 |
0.10 |
92.678 |
91.707 |
93.607 |
7.53 |
28782.87 |
14865 |
2013.03.01 15:35 |
buy |
7433 |
0.10 |
92.665 |
91.765 |
93.665 |
|
14866 |
2013.03.01 15:35 |
buy |
7434 |
0.10 |
92.666 |
91.765 |
93.665 |
|
14867 |
2013.03.01 17:05 |
close |
7434 |
0.10 |
92.863 |
91.765 |
93.665 |
21.21 |
28804.08 |
14868 |
2013.03.01 17:05 |
close |
7433 |
0.10 |
92.863 |
91.765 |
93.665 |
21.32 |
28825.40 |
14869 |
2013.03.01 22:55 |
buy |
7435 |
0.10 |
93.552 |
92.652 |
94.552 |
|
14870 |
2013.03.01 22:55 |
buy |
7436 |
0.10 |
93.553 |
92.652 |
94.552 |
|
14871 |
2013.03.04 02:35 |
close |
7436 |
0.10 |
93.626 |
92.652 |
94.552 |
7.67 |
28833.07 |
14872 |
2013.03.04 02:35 |
close |
7435 |
0.10 |
93.626 |
92.652 |
94.552 |
7.77 |
28840.84 |
14873 |
2013.03.04 07:15 |
sell |
7437 |
0.10 |
93.396 |
94.296 |
92.396 |
|
14874 |
2013.03.04 07:25 |
sell |
7438 |
0.10 |
93.414 |
94.314 |
92.414 |
|
14875 |
2013.03.04 08:35 |
close |
7438 |
0.10 |
93.324 |
94.314 |
92.414 |
9.64 |
28850.48 |
14876 |
2013.03.04 08:35 |
close |
7437 |
0.10 |
93.324 |
94.296 |
92.396 |
7.72 |
28858.20 |
14877 |
2013.03.05 09:20 |
sell |
7439 |
0.10 |
93.140 |
94.040 |
92.140 |
|
14878 |
2013.03.05 10:25 |
close |
7439 |
0.10 |
92.968 |
94.040 |
92.140 |
18.50 |
28876.70 |
14879 |
2013.03.05 14:05 |
sell |
7440 |
0.10 |
93.225 |
94.125 |
92.225 |
|
14880 |
2013.03.05 15:35 |
close |
7440 |
0.10 |
93.128 |
94.125 |
92.225 |
10.42 |
28887.12 |
14881 |
2013.03.06 05:10 |
sell |
7441 |
0.10 |
93.156 |
94.056 |
92.156 |
|
14882 |
2013.03.06 05:15 |
sell |
7442 |
0.10 |
93.152 |
94.052 |
92.152 |
|
14883 |
2013.03.06 14:45 |
close |
7442 |
0.10 |
93.416 |
94.052 |
92.152 |
-28.26 |
28858.86 |
14884 |
2013.03.06 14:45 |
close |
7441 |
0.10 |
93.416 |
94.056 |
92.156 |
-27.83 |
28831.03 |
14885 |
2013.03.07 22:00 |
buy |
7443 |
0.10 |
94.855 |
93.955 |
95.855 |
|
14886 |
2013.03.07 22:30 |
buy |
7444 |
0.10 |
94.835 |
93.935 |
95.835 |
|
14887 |
2013.03.08 00:55 |
close |
7444 |
0.10 |
94.942 |
93.935 |
95.835 |
11.14 |
28842.17 |
14888 |
2013.03.08 00:55 |
close |
7443 |
0.10 |
94.942 |
93.955 |
95.855 |
9.03 |
28851.21 |
14889 |
2013.03.08 00:55 |
sell |
7445 |
0.10 |
94.942 |
95.842 |
93.942 |
|
14890 |
2013.03.08 08:30 |
close |
7445 |
0.10 |
95.312 |
95.842 |
93.942 |
-38.82 |
28812.39 |
14891 |
2013.03.08 08:30 |
buy |
7446 |
0.10 |
95.312 |
94.412 |
96.312 |
|
14892 |
2013.03.08 08:30 |
buy |
7447 |
0.10 |
95.313 |
94.412 |
96.312 |
|
14893 |
2013.03.08 10:25 |
close |
7447 |
0.10 |
95.469 |
94.412 |
96.312 |
16.34 |
28828.73 |
14894 |
2013.03.08 10:25 |
close |
7446 |
0.10 |
95.469 |
94.412 |
96.312 |
16.45 |
28845.18 |
14895 |
2013.03.11 00:20 |
sell |
7448 |
0.10 |
96.143 |
97.043 |
95.143 |
|
14896 |
2013.03.11 00:25 |
sell |
7449 |
0.10 |
96.161 |
97.061 |
95.161 |
|
14897 |
2013.03.11 02:05 |
close |
7449 |
0.10 |
96.074 |
97.061 |
95.161 |
9.06 |
28854.24 |
14898 |
2013.03.11 02:05 |
close |
7448 |
0.10 |
96.074 |
97.043 |
95.143 |
7.18 |
28861.42 |
14899 |
2013.03.12 00:20 |
sell |
7450 |
0.10 |
96.425 |
97.325 |
95.425 |
|
14900 |
2013.03.12 00:25 |
sell |
7451 |
0.10 |
96.463 |
97.363 |
95.463 |
|
14901 |
2013.03.12 02:50 |
close |
7451 |
0.10 |
96.533 |
97.363 |
95.463 |
-7.25 |
28854.17 |
14902 |
2013.03.12 02:50 |
close |
7450 |
0.10 |
96.533 |
97.325 |
95.425 |
-11.19 |
28842.98 |
14903 |
2013.03.13 10:50 |
sell |
7452 |
0.10 |
95.843 |
96.743 |
94.843 |
|
14904 |
2013.03.13 13:00 |
close |
7452 |
0.10 |
95.727 |
96.743 |
94.843 |
12.12 |
28855.10 |
14905 |
2013.03.13 17:55 |
buy |
7453 |
0.10 |
96.045 |
95.145 |
97.045 |
|
14906 |
2013.03.13 18:05 |
buy |
7454 |
0.10 |
96.006 |
95.106 |
97.006 |
|
14907 |
2013.03.13 22:10 |
close |
7454 |
0.10 |
96.094 |
95.106 |
97.006 |
9.16 |
28864.26 |
14908 |
2013.03.13 22:10 |
close |
7453 |
0.10 |
96.094 |
95.145 |
97.045 |
5.10 |
28869.36 |
14909 |
2013.03.14 05:30 |
sell |
7455 |
0.10 |
95.882 |
96.782 |
94.882 |
|
14910 |
2013.03.14 05:45 |
sell |
7456 |
0.10 |
95.912 |
96.812 |
94.912 |
|
14911 |
2013.03.14 12:30 |
close |
7456 |
0.10 |
96.316 |
96.812 |
94.912 |
-41.95 |
28827.41 |
14912 |
2013.03.14 12:30 |
close |
7455 |
0.10 |
96.316 |
96.782 |
94.882 |
-45.06 |
28782.35 |
14913 |
2013.03.14 12:30 |
buy |
7457 |
0.10 |
96.316 |
95.416 |
97.316 |
|
14914 |
2013.03.14 13:35 |
close |
7457 |
0.10 |
96.454 |
95.416 |
97.316 |
14.31 |
28796.66 |
14915 |
2013.03.14 15:45 |
buy |
7458 |
0.10 |
96.350 |
95.450 |
97.350 |
|
14916 |
2013.03.14 16:15 |
buy |
7459 |
0.10 |
96.245 |
95.345 |
97.245 |
|
14917 |
2013.03.14 21:25 |
close |
7459 |
0.10 |
96.141 |
95.345 |
97.245 |
-10.82 |
28785.84 |
14918 |
2013.03.14 21:25 |
close |
7458 |
0.10 |
96.141 |
95.450 |
97.350 |
-21.74 |
28764.10 |
14919 |
2013.03.18 00:05 |
buy |
7460 |
0.10 |
94.770 |
93.870 |
95.770 |
|
14920 |
2013.03.18 00:15 |
buy |
7461 |
0.10 |
94.753 |
93.853 |
95.753 |
|
14921 |
2013.03.18 06:10 |
close |
7461 |
0.10 |
94.722 |
93.853 |
95.753 |
-3.27 |
28760.83 |
14922 |
2013.03.18 06:10 |
close |
7460 |
0.10 |
94.722 |
93.870 |
95.770 |
-5.07 |
28755.76 |
14923 |
2013.03.18 06:10 |
sell |
7462 |
0.10 |
94.722 |
95.622 |
93.722 |
|
14924 |
2013.03.18 06:15 |
sell |
7463 |
0.10 |
94.719 |
95.619 |
93.719 |
|
14925 |
2013.03.18 07:25 |
close |
7463 |
0.10 |
94.588 |
95.619 |
93.719 |
13.85 |
28769.61 |
14926 |
2013.03.18 07:25 |
close |
7462 |
0.10 |
94.588 |
95.622 |
93.722 |
14.17 |
28783.78 |
14927 |
2013.03.18 21:30 |
buy |
7464 |
0.10 |
95.218 |
94.318 |
96.218 |
|
14928 |
2013.03.19 00:40 |
close |
7464 |
0.10 |
95.375 |
94.318 |
96.218 |
16.33 |
28800.11 |
14929 |
2013.03.19 00:40 |
sell |
7465 |
0.10 |
95.375 |
96.275 |
94.375 |
|
14930 |
2013.03.19 06:00 |
close |
7465 |
0.10 |
95.566 |
96.275 |
94.375 |
-19.99 |
28780.12 |
14931 |
2013.03.19 06:00 |
buy |
7466 |
0.10 |
95.566 |
94.666 |
96.566 |
|
14932 |
2013.03.19 14:05 |
close |
7466 |
0.10 |
95.409 |
94.666 |
96.566 |
-16.46 |
28763.66 |
14933 |
2013.03.19 20:25 |
sell |
7467 |
0.10 |
95.081 |
95.981 |
94.081 |
|
14934 |
2013.03.20 00:55 |
close |
7467 |
0.10 |
95.031 |
95.981 |
94.081 |
4.76 |
28768.42 |
14935 |
2013.03.20 16:10 |
buy |
7468 |
0.10 |
95.468 |
94.568 |
96.468 |
|
14936 |
2013.03.20 16:25 |
buy |
7469 |
0.10 |
95.433 |
94.533 |
96.433 |
|
14937 |
2013.03.20 19:35 |
close |
7469 |
0.10 |
95.637 |
94.533 |
96.433 |
21.33 |
28789.75 |
14938 |
2013.03.20 19:35 |
close |
7468 |
0.10 |
95.637 |
94.568 |
96.468 |
17.67 |
28807.42 |
14939 |
2013.03.21 09:55 |
sell |
7470 |
0.10 |
95.927 |
96.827 |
94.927 |
|
14940 |
2013.03.21 10:50 |
close |
7470 |
0.10 |
95.738 |
96.827 |
94.927 |
19.74 |
28827.16 |
14941 |
2013.03.21 17:25 |
sell |
7471 |
0.10 |
95.286 |
96.186 |
94.286 |
|
14942 |
2013.03.21 19:20 |
close |
7471 |
0.10 |
94.912 |
96.186 |
94.286 |
39.40 |
28866.56 |
14943 |
2013.03.22 09:30 |
sell |
7472 |
0.10 |
94.801 |
95.701 |
93.801 |
|
14944 |
2013.03.22 09:35 |
sell |
7473 |
0.10 |
94.797 |
95.697 |
93.797 |
|
14945 |
2013.03.22 09:55 |
close |
7473 |
0.10 |
94.633 |
95.697 |
93.797 |
17.33 |
28883.89 |
14946 |
2013.03.22 09:55 |
close |
7472 |
0.10 |
94.633 |
95.701 |
93.801 |
17.75 |
28901.64 |
14947 |
2013.03.25 01:05 |
sell |
7474 |
0.10 |
94.672 |
95.572 |
93.672 |
|
14948 |
2013.03.25 01:10 |
sell |
7475 |
0.10 |
94.657 |
95.557 |
93.657 |
|
14949 |
2013.03.25 06:10 |
close |
7475 |
0.10 |
94.782 |
95.557 |
93.657 |
-13.19 |
28888.45 |
14950 |
2013.03.25 06:10 |
close |
7474 |
0.10 |
94.782 |
95.572 |
93.672 |
-11.61 |
28876.84 |
14951 |
2013.03.27 01:00 |
sell |
7476 |
0.10 |
94.629 |
95.529 |
93.629 |
|
14952 |
2013.03.27 02:30 |
close |
7476 |
0.10 |
94.545 |
95.529 |
93.629 |
8.88 |
28885.72 |
14953 |
2013.03.27 07:30 |
buy |
7477 |
0.10 |
94.776 |
93.876 |
95.776 |
|
14954 |
2013.03.27 07:40 |
buy |
7478 |
0.10 |
94.775 |
93.875 |
95.775 |
|
14955 |
2013.03.27 17:25 |
close |
7478 |
0.10 |
94.470 |
93.875 |
95.775 |
-32.29 |
28853.43 |
14956 |
2013.03.27 17:25 |
close |
7477 |
0.10 |
94.470 |
93.876 |
95.776 |
-32.39 |
28821.04 |
14957 |
2013.03.27 17:25 |
sell |
7479 |
0.10 |
94.470 |
95.370 |
93.470 |
|
14958 |
2013.03.27 19:10 |
close |
7479 |
0.10 |
94.280 |
95.370 |
93.470 |
20.15 |
28841.19 |
14959 |
2013.03.28 00:00 |
buy |
7480 |
0.10 |
94.385 |
93.485 |
95.385 |
|
14960 |
2013.03.28 02:30 |
close |
7480 |
0.10 |
94.428 |
93.485 |
95.385 |
4.55 |
28845.74 |
14961 |
2013.03.28 08:30 |
sell |
7481 |
0.10 |
94.220 |
95.120 |
93.220 |
|
14962 |
2013.03.28 09:05 |
sell |
7482 |
0.10 |
94.241 |
95.141 |
93.241 |
|
14963 |
2013.03.28 11:00 |
close |
7482 |
0.10 |
94.112 |
95.141 |
93.241 |
13.71 |
28859.45 |
14964 |
2013.03.28 11:00 |
close |
7481 |
0.10 |
94.112 |
95.120 |
93.220 |
11.48 |
28870.93 |
14965 |
2013.04.01 13:20 |
sell |
7483 |
0.10 |
93.666 |
94.566 |
92.666 |
|
14966 |
2013.04.01 13:25 |
sell |
7484 |
0.10 |
93.714 |
94.614 |
92.714 |
|
14967 |
2013.04.01 17:05 |
close |
7484 |
0.10 |
93.456 |
94.614 |
92.714 |
27.61 |
28898.54 |
14968 |
2013.04.01 17:05 |
close |
7483 |
0.10 |
93.456 |
94.566 |
92.666 |
22.47 |
28921.01 |
14969 |
2013.04.02 00:00 |
buy |
7485 |
0.10 |
93.244 |
92.344 |
94.244 |
|
14970 |
2013.04.02 10:00 |
close |
7485 |
0.10 |
92.874 |
92.344 |
94.244 |
-39.84 |
28881.17 |
14971 |
2013.04.02 10:10 |
sell |
7486 |
0.10 |
92.920 |
93.820 |
91.920 |
|
14972 |
2013.04.02 11:35 |
sell |
7487 |
0.10 |
92.994 |
93.894 |
91.994 |
|
14973 |
2013.04.02 15:25 |
close |
7487 |
0.10 |
93.207 |
93.894 |
91.994 |
-22.85 |
28858.32 |
14974 |
2013.04.02 15:25 |
close |
7486 |
0.10 |
93.207 |
93.820 |
91.920 |
-30.79 |
28827.53 |
14975 |
2013.04.02 20:25 |
buy |
7488 |
0.10 |
93.407 |
92.507 |
94.407 |
|
14976 |
2013.04.03 03:15 |
close |
7488 |
0.10 |
93.425 |
92.507 |
94.407 |
1.80 |
28829.33 |
14977 |
2013.04.03 05:35 |
buy |
7489 |
0.10 |
93.542 |
92.642 |
94.542 |
|
14978 |
2013.04.03 05:45 |
buy |
7490 |
0.10 |
93.536 |
92.636 |
94.536 |
|
14979 |
2013.04.03 11:30 |
close |
7490 |
0.10 |
93.556 |
92.636 |
94.536 |
2.14 |
28831.47 |
14980 |
2013.04.03 11:30 |
close |
7489 |
0.10 |
93.556 |
92.642 |
94.542 |
1.50 |
28832.97 |
14981 |
2013.04.03 22:50 |
sell |
7491 |
0.10 |
92.935 |
93.835 |
91.935 |
|
14982 |
2013.04.03 22:55 |
sell |
7492 |
0.10 |
92.954 |
93.854 |
91.954 |
|
14983 |
2013.04.04 02:05 |
close |
7492 |
0.10 |
92.960 |
93.854 |
91.954 |
-2.15 |
28830.82 |
14984 |
2013.04.04 02:05 |
close |
7491 |
0.10 |
92.960 |
93.835 |
91.935 |
-4.19 |
28826.63 |
14985 |
2013.04.04 14:45 |
buy |
7493 |
0.10 |
95.406 |
94.506 |
96.406 |
|
14986 |
2013.04.04 15:20 |
buy |
7494 |
0.10 |
95.392 |
94.492 |
96.392 |
|
14987 |
2013.04.04 16:20 |
close |
7494 |
0.10 |
95.588 |
94.492 |
96.392 |
20.50 |
28847.13 |
14988 |
2013.04.04 16:20 |
close |
7493 |
0.10 |
95.588 |
94.506 |
96.406 |
19.04 |
28866.17 |
14989 |
2013.04.05 06:45 |
buy |
7495 |
0.10 |
96.849 |
95.949 |
97.849 |
|
14990 |
2013.04.05 06:45 |
buy |
7496 |
0.10 |
96.848 |
95.949 |
97.849 |
|
14991 |
2013.04.05 09:24 |
s/l |
7495 |
0.10 |
95.949 |
95.949 |
97.849 |
-93.81 |
28772.36 |
14992 |
2013.04.05 09:24 |
s/l |
7496 |
0.10 |
95.949 |
95.949 |
97.849 |
-93.70 |
28678.66 |
14993 |
2013.04.08 00:05 |
sell |
7497 |
0.10 |
98.246 |
99.146 |
97.246 |
|
14994 |
2013.04.08 00:10 |
sell |
7498 |
0.10 |
98.217 |
99.117 |
97.217 |
|
14995 |
2013.04.08 03:40 |
close |
7498 |
0.10 |
98.388 |
99.117 |
97.217 |
-17.38 |
28661.28 |
14996 |
2013.04.08 03:40 |
close |
7497 |
0.10 |
98.388 |
99.146 |
97.246 |
-14.43 |
28646.85 |
14997 |
2013.04.09 11:10 |
sell |
7499 |
0.10 |
99.119 |
100.019 |
98.119 |
|
14998 |
2013.04.09 11:15 |
sell |
7500 |
0.10 |
99.207 |
100.107 |
98.207 |
|
14999 |
2013.04.09 15:20 |
close |
7500 |
0.10 |
98.815 |
100.107 |
98.207 |
39.67 |
28686.52 |
49