プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15000 |
2013.04.09 15:20 |
close |
7499 |
0.10 |
98.815 |
100.019 |
98.119 |
30.76 |
28717.28 |
15001 |
2013.04.10 00:30 |
sell |
7501 |
0.10 |
99.129 |
100.029 |
98.129 |
|
15002 |
2013.04.10 00:35 |
sell |
7502 |
0.10 |
99.139 |
100.039 |
98.139 |
|
15003 |
2013.04.10 02:40 |
close |
7502 |
0.10 |
99.094 |
100.039 |
98.139 |
4.54 |
28721.82 |
15004 |
2013.04.10 02:40 |
close |
7501 |
0.10 |
99.094 |
100.029 |
98.129 |
3.53 |
28725.35 |
15005 |
2013.04.10 15:05 |
buy |
7503 |
0.10 |
99.196 |
98.296 |
100.196 |
|
15006 |
2013.04.10 19:50 |
close |
7503 |
0.10 |
99.738 |
98.296 |
100.196 |
54.34 |
28779.69 |
15007 |
2013.04.11 08:55 |
sell |
7504 |
0.10 |
99.680 |
100.580 |
98.680 |
|
15008 |
2013.04.11 09:05 |
sell |
7505 |
0.10 |
99.711 |
100.611 |
98.711 |
|
15009 |
2013.04.11 11:30 |
close |
7505 |
0.10 |
99.551 |
100.611 |
98.711 |
16.07 |
28795.76 |
15010 |
2013.04.11 11:30 |
close |
7504 |
0.10 |
99.551 |
100.580 |
98.680 |
12.96 |
28808.72 |
15011 |
2013.04.12 00:00 |
buy |
7506 |
0.10 |
99.676 |
98.776 |
100.676 |
|
15012 |
2013.04.12 00:00 |
buy |
7507 |
0.10 |
99.677 |
98.776 |
100.676 |
|
15013 |
2013.04.12 08:30 |
close |
7507 |
0.10 |
99.520 |
98.776 |
100.676 |
-15.78 |
28792.94 |
15014 |
2013.04.12 08:30 |
close |
7506 |
0.10 |
99.520 |
98.776 |
100.676 |
-15.68 |
28777.26 |
15015 |
2013.04.12 08:30 |
sell |
7508 |
0.10 |
99.520 |
100.420 |
98.520 |
|
15016 |
2013.04.12 08:55 |
sell |
7509 |
0.10 |
99.511 |
100.411 |
98.511 |
|
15017 |
2013.04.12 09:25 |
close |
7509 |
0.10 |
99.413 |
100.411 |
98.511 |
9.86 |
28787.12 |
15018 |
2013.04.12 09:25 |
close |
7508 |
0.10 |
99.413 |
100.420 |
98.520 |
10.76 |
28797.88 |
15019 |
2013.04.15 08:30 |
sell |
7510 |
0.10 |
98.039 |
98.939 |
97.039 |
|
15020 |
2013.04.15 08:35 |
sell |
7511 |
0.10 |
98.060 |
98.960 |
97.060 |
|
15021 |
2013.04.15 12:45 |
close |
7511 |
0.10 |
97.917 |
98.960 |
97.060 |
14.60 |
28812.48 |
15022 |
2013.04.15 12:45 |
close |
7510 |
0.10 |
97.917 |
98.939 |
97.039 |
12.46 |
28824.94 |
15023 |
2013.04.16 14:25 |
buy |
7512 |
0.10 |
97.745 |
96.845 |
98.745 |
|
15024 |
2013.04.16 15:35 |
close |
7512 |
0.10 |
98.059 |
96.845 |
98.745 |
32.02 |
28856.96 |
15025 |
2013.04.16 17:15 |
buy |
7513 |
0.10 |
97.844 |
96.944 |
98.844 |
|
15026 |
2013.04.16 19:25 |
buy |
7514 |
0.10 |
97.678 |
96.778 |
98.678 |
|
15027 |
2013.04.17 00:30 |
close |
7514 |
0.10 |
97.660 |
96.778 |
98.678 |
-1.97 |
28855.00 |
15028 |
2013.04.17 00:30 |
close |
7513 |
0.10 |
97.660 |
96.944 |
98.844 |
-18.97 |
28836.03 |
15029 |
2013.04.17 00:30 |
sell |
7515 |
0.10 |
97.660 |
98.560 |
96.660 |
|
15030 |
2013.04.17 00:40 |
sell |
7516 |
0.10 |
97.737 |
98.637 |
96.737 |
|
15031 |
2013.04.17 07:20 |
close |
7516 |
0.10 |
98.099 |
98.637 |
96.737 |
-36.90 |
28799.13 |
15032 |
2013.04.17 07:20 |
close |
7515 |
0.10 |
98.099 |
98.560 |
96.660 |
-44.75 |
28754.38 |
15033 |
2013.04.17 07:20 |
buy |
7517 |
0.10 |
98.099 |
97.199 |
99.099 |
|
15034 |
2013.04.17 07:50 |
close |
7517 |
0.10 |
98.263 |
97.199 |
99.099 |
16.69 |
28771.07 |
15035 |
2013.04.17 10:45 |
buy |
7518 |
0.10 |
98.180 |
97.280 |
99.180 |
|
15036 |
2013.04.17 10:55 |
buy |
7519 |
0.10 |
98.090 |
97.190 |
99.090 |
|
15037 |
2013.04.17 19:29 |
s/l |
7518 |
0.10 |
97.280 |
97.280 |
99.180 |
-92.52 |
28678.55 |
15038 |
2013.04.17 21:25 |
close |
7519 |
0.10 |
97.760 |
97.190 |
99.090 |
-33.76 |
28644.79 |
15039 |
2013.04.18 05:05 |
sell |
7520 |
0.10 |
98.050 |
98.950 |
97.050 |
|
15040 |
2013.04.18 05:10 |
sell |
7521 |
0.10 |
98.109 |
99.009 |
97.109 |
|
15041 |
2013.04.18 08:30 |
close |
7521 |
0.10 |
97.957 |
99.009 |
97.109 |
15.52 |
28660.31 |
15042 |
2013.04.18 08:30 |
close |
7520 |
0.10 |
97.957 |
98.950 |
97.050 |
9.49 |
28669.80 |
15043 |
2013.04.19 15:40 |
buy |
7522 |
0.10 |
99.098 |
98.198 |
100.098 |
|
15044 |
2013.04.19 15:40 |
buy |
7523 |
0.10 |
99.100 |
98.198 |
100.098 |
|
15045 |
2013.04.19 21:05 |
close |
7523 |
0.10 |
99.246 |
98.198 |
100.098 |
14.71 |
28684.51 |
15046 |
2013.04.19 21:05 |
close |
7522 |
0.10 |
99.246 |
98.198 |
100.098 |
14.91 |
28699.42 |
15047 |
2013.04.22 00:05 |
sell |
7524 |
0.10 |
99.811 |
100.711 |
98.811 |
|
15048 |
2013.04.22 00:10 |
sell |
7525 |
0.10 |
99.821 |
100.721 |
98.821 |
|
15049 |
2013.04.22 03:05 |
close |
7525 |
0.10 |
99.763 |
100.721 |
98.821 |
5.81 |
28705.23 |
15050 |
2013.04.22 03:05 |
close |
7524 |
0.10 |
99.763 |
100.711 |
98.811 |
4.81 |
28710.04 |
15051 |
2013.04.23 14:50 |
sell |
7526 |
0.10 |
98.826 |
99.726 |
97.826 |
|
15052 |
2013.04.23 15:00 |
sell |
7527 |
0.10 |
98.886 |
99.786 |
97.886 |
|
15053 |
2013.04.23 19:55 |
close |
7527 |
0.10 |
99.286 |
99.786 |
97.886 |
-40.29 |
28669.75 |
15054 |
2013.04.23 19:55 |
close |
7526 |
0.10 |
99.286 |
99.726 |
97.826 |
-46.33 |
28623.42 |
15055 |
2013.04.24 04:40 |
buy |
7528 |
0.10 |
99.480 |
98.580 |
100.480 |
|
15056 |
2013.04.24 09:00 |
close |
7528 |
0.10 |
99.450 |
98.580 |
100.480 |
-3.02 |
28620.40 |
15057 |
2013.04.24 14:20 |
buy |
7529 |
0.10 |
99.516 |
98.616 |
100.516 |
|
15058 |
2013.04.24 21:05 |
close |
7529 |
0.10 |
99.468 |
98.616 |
100.516 |
-4.83 |
28615.57 |
15059 |
2013.04.25 16:15 |
sell |
7530 |
0.10 |
99.223 |
100.123 |
98.223 |
|
15060 |
2013.04.25 16:20 |
sell |
7531 |
0.10 |
99.309 |
100.209 |
98.309 |
|
15061 |
2013.04.25 18:35 |
close |
7531 |
0.10 |
99.359 |
100.209 |
98.309 |
-5.03 |
28610.54 |
15062 |
2013.04.25 18:35 |
close |
7530 |
0.10 |
99.359 |
100.123 |
98.223 |
-13.69 |
28596.85 |
15063 |
2013.04.26 06:50 |
sell |
7532 |
0.10 |
99.116 |
100.016 |
98.116 |
|
15064 |
2013.04.26 06:55 |
sell |
7533 |
0.10 |
99.123 |
100.023 |
98.123 |
|
15065 |
2013.04.26 07:40 |
close |
7533 |
0.10 |
98.721 |
100.023 |
98.123 |
40.72 |
28637.57 |
15066 |
2013.04.26 07:40 |
close |
7532 |
0.10 |
98.721 |
100.016 |
98.116 |
40.01 |
28677.58 |
15067 |
2013.04.29 07:45 |
sell |
7534 |
0.10 |
97.651 |
98.551 |
96.651 |
|
15068 |
2013.04.29 07:50 |
sell |
7535 |
0.10 |
97.654 |
98.554 |
96.654 |
|
15069 |
2013.04.29 11:45 |
close |
7535 |
0.10 |
97.699 |
98.554 |
96.654 |
-4.61 |
28672.97 |
15070 |
2013.04.29 11:45 |
close |
7534 |
0.10 |
97.699 |
98.551 |
96.651 |
-4.91 |
28668.06 |
15071 |
2013.04.29 20:10 |
buy |
7536 |
0.10 |
98.019 |
97.119 |
99.019 |
|
15072 |
2013.04.30 02:15 |
close |
7536 |
0.10 |
97.910 |
97.119 |
99.019 |
-11.26 |
28656.80 |
15073 |
2013.04.30 15:50 |
sell |
7537 |
0.10 |
97.662 |
98.562 |
96.662 |
|
15074 |
2013.04.30 15:55 |
sell |
7538 |
0.10 |
97.675 |
98.575 |
96.675 |
|
15075 |
2013.04.30 17:10 |
close |
7538 |
0.10 |
97.328 |
98.575 |
96.675 |
35.65 |
28692.45 |
15076 |
2013.04.30 17:10 |
close |
7537 |
0.10 |
97.328 |
98.562 |
96.662 |
34.32 |
28726.77 |
15077 |
2013.05.01 04:25 |
sell |
7539 |
0.10 |
97.332 |
98.232 |
96.332 |
|
15078 |
2013.05.01 07:00 |
close |
7539 |
0.10 |
97.253 |
98.232 |
96.332 |
8.12 |
28734.89 |
15079 |
2013.05.01 14:10 |
buy |
7540 |
0.10 |
97.496 |
96.596 |
98.496 |
|
15080 |
2013.05.01 17:55 |
close |
7540 |
0.10 |
97.317 |
96.596 |
98.496 |
-18.39 |
28716.50 |
15081 |
2013.05.01 17:55 |
sell |
7541 |
0.10 |
97.317 |
98.217 |
96.317 |
|
15082 |
2013.05.01 20:45 |
close |
7541 |
0.10 |
97.186 |
98.217 |
96.317 |
13.48 |
28729.98 |
15083 |
2013.05.02 21:55 |
buy |
7542 |
0.10 |
97.978 |
97.078 |
98.978 |
|
15084 |
2013.05.02 22:05 |
buy |
7543 |
0.10 |
97.959 |
97.059 |
98.959 |
|
15085 |
2013.05.03 02:00 |
close |
7543 |
0.10 |
98.003 |
97.059 |
98.959 |
4.36 |
28734.34 |
15086 |
2013.05.03 02:00 |
close |
7542 |
0.10 |
98.003 |
97.078 |
98.978 |
2.42 |
28736.77 |
15087 |
2013.05.03 12:10 |
buy |
7544 |
0.10 |
98.089 |
97.189 |
99.089 |
|
15088 |
2013.05.03 12:10 |
buy |
7545 |
0.10 |
98.088 |
97.189 |
99.089 |
|
15089 |
2013.05.03 15:35 |
close |
7545 |
0.10 |
99.039 |
97.189 |
99.089 |
96.02 |
28832.79 |
15090 |
2013.05.03 15:35 |
close |
7544 |
0.10 |
99.039 |
97.189 |
99.089 |
95.92 |
28928.71 |
15091 |
2013.05.03 22:00 |
buy |
7546 |
0.10 |
99.037 |
98.137 |
100.037 |
|
15092 |
2013.05.03 22:00 |
buy |
7547 |
0.10 |
99.036 |
98.137 |
100.037 |
|
15093 |
2013.05.06 00:05 |
close |
7547 |
0.10 |
99.156 |
98.137 |
100.037 |
11.97 |
28940.68 |
15094 |
2013.05.06 00:05 |
close |
7546 |
0.10 |
99.156 |
98.137 |
100.037 |
11.87 |
28952.55 |
15095 |
2013.05.06 00:05 |
sell |
7548 |
0.10 |
99.156 |
100.056 |
98.156 |
|
15096 |
2013.05.06 00:10 |
sell |
7549 |
0.10 |
99.168 |
100.068 |
98.168 |
|
15097 |
2013.05.06 02:10 |
close |
7549 |
0.10 |
99.138 |
100.068 |
98.168 |
3.03 |
28955.58 |
15098 |
2013.05.06 02:10 |
close |
7548 |
0.10 |
99.138 |
100.056 |
98.156 |
1.82 |
28957.40 |
15099 |
2013.05.06 12:30 |
buy |
7550 |
0.10 |
99.282 |
98.382 |
100.282 |
|
15100 |
2013.05.06 12:40 |
buy |
7551 |
0.10 |
99.296 |
98.396 |
100.296 |
|
15101 |
2013.05.06 15:10 |
close |
7551 |
0.10 |
99.310 |
98.396 |
100.296 |
1.41 |
28958.81 |
15102 |
2013.05.06 15:10 |
close |
7550 |
0.10 |
99.310 |
98.382 |
100.282 |
2.82 |
28961.63 |
15103 |
2013.05.07 06:55 |
sell |
7552 |
0.10 |
99.058 |
99.958 |
98.058 |
|
15104 |
2013.05.07 08:20 |
sell |
7553 |
0.10 |
99.157 |
100.057 |
98.157 |
|
15105 |
2013.05.07 09:20 |
close |
7553 |
0.10 |
98.981 |
100.057 |
98.157 |
17.78 |
28979.41 |
15106 |
2013.05.07 09:20 |
close |
7552 |
0.10 |
98.981 |
99.958 |
98.058 |
7.78 |
28987.19 |
15107 |
2013.05.09 09:55 |
sell |
7554 |
0.10 |
98.759 |
99.659 |
97.759 |
|
15108 |
2013.05.09 10:00 |
sell |
7555 |
0.10 |
98.780 |
99.680 |
97.780 |
|
15109 |
2013.05.09 11:55 |
close |
7555 |
0.10 |
98.732 |
99.680 |
97.780 |
4.86 |
28992.05 |
15110 |
2013.05.09 11:55 |
close |
7554 |
0.10 |
98.732 |
99.659 |
97.759 |
2.73 |
28994.78 |
15111 |
2013.05.10 08:20 |
buy |
7556 |
0.10 |
100.940 |
100.040 |
101.940 |
|
15112 |
2013.05.10 08:20 |
buy |
7557 |
0.10 |
100.941 |
100.040 |
101.940 |
|
15113 |
2013.05.10 09:25 |
close |
7557 |
0.10 |
101.120 |
100.040 |
101.940 |
17.70 |
29012.48 |
15114 |
2013.05.10 09:25 |
close |
7556 |
0.10 |
101.120 |
100.040 |
101.940 |
17.80 |
29030.28 |
15115 |
2013.05.10 12:50 |
buy |
7558 |
0.10 |
101.207 |
100.307 |
102.207 |
|
15116 |
2013.05.10 12:50 |
buy |
7559 |
0.10 |
101.206 |
100.307 |
102.207 |
|
15117 |
2013.05.10 14:00 |
close |
7559 |
0.10 |
101.620 |
100.307 |
102.207 |
40.74 |
29071.02 |
15118 |
2013.05.10 14:00 |
close |
7558 |
0.10 |
101.620 |
100.307 |
102.207 |
40.64 |
29111.66 |
15119 |
2013.05.13 00:05 |
sell |
7560 |
0.10 |
101.871 |
102.771 |
100.871 |
|
15120 |
2013.05.13 00:10 |
sell |
7561 |
0.10 |
101.843 |
102.743 |
100.843 |
|
15121 |
2013.05.13 08:00 |
close |
7561 |
0.10 |
101.839 |
102.743 |
100.843 |
0.39 |
29112.05 |
15122 |
2013.05.13 08:00 |
close |
7560 |
0.10 |
101.839 |
102.771 |
100.871 |
3.14 |
29115.19 |
15123 |
2013.05.14 00:10 |
buy |
7562 |
0.10 |
101.798 |
100.898 |
102.798 |
|
15124 |
2013.05.14 06:10 |
close |
7562 |
0.10 |
101.635 |
100.898 |
102.798 |
-16.04 |
29099.15 |
15125 |
2013.05.14 06:10 |
sell |
7563 |
0.10 |
101.635 |
102.535 |
100.635 |
|
15126 |
2013.05.14 06:15 |
sell |
7564 |
0.10 |
101.683 |
102.583 |
100.683 |
|
15127 |
2013.05.14 07:20 |
close |
7564 |
0.10 |
101.513 |
102.583 |
100.683 |
16.75 |
29115.90 |
15128 |
2013.05.14 07:20 |
close |
7563 |
0.10 |
101.513 |
102.535 |
100.635 |
12.02 |
29127.92 |
15129 |
2013.05.15 00:00 |
sell |
7565 |
0.10 |
102.398 |
103.298 |
101.398 |
|
15130 |
2013.05.15 01:05 |
close |
7565 |
0.10 |
102.240 |
103.298 |
101.398 |
15.45 |
29143.37 |
15131 |
2013.05.15 15:20 |
buy |
7566 |
0.10 |
102.617 |
101.717 |
103.617 |
|
15132 |
2013.05.15 15:30 |
buy |
7567 |
0.10 |
102.538 |
101.638 |
103.538 |
|
15133 |
2013.05.15 19:45 |
close |
7567 |
0.10 |
102.567 |
101.638 |
103.538 |
2.83 |
29146.20 |
15134 |
2013.05.15 19:45 |
close |
7566 |
0.10 |
102.567 |
101.717 |
103.617 |
-4.87 |
29141.33 |
15135 |
2013.05.16 14:30 |
buy |
7568 |
0.10 |
102.507 |
101.607 |
103.507 |
|
15136 |
2013.05.16 15:35 |
buy |
7569 |
0.10 |
102.292 |
101.392 |
103.292 |
|
15137 |
2013.05.16 22:10 |
close |
7569 |
0.10 |
102.318 |
101.392 |
103.292 |
2.54 |
29143.87 |
15138 |
2013.05.16 22:10 |
close |
7568 |
0.10 |
102.318 |
101.607 |
103.507 |
-18.47 |
29125.40 |
15139 |
2013.05.17 12:40 |
buy |
7570 |
0.10 |
102.419 |
101.519 |
103.419 |
|
15140 |
2013.05.17 12:40 |
buy |
7571 |
0.10 |
102.420 |
101.519 |
103.419 |
|
15141 |
2013.05.17 14:55 |
close |
7571 |
0.10 |
102.536 |
101.519 |
103.419 |
11.31 |
29136.71 |
15142 |
2013.05.17 14:55 |
close |
7570 |
0.10 |
102.536 |
101.519 |
103.419 |
11.41 |
29148.12 |
15143 |
2013.05.20 00:05 |
buy |
7572 |
0.10 |
102.853 |
101.953 |
103.853 |
|
15144 |
2013.05.20 09:00 |
close |
7572 |
0.10 |
102.719 |
101.953 |
103.853 |
-13.05 |
29135.07 |
15145 |
2013.05.20 12:55 |
sell |
7573 |
0.10 |
102.649 |
103.549 |
101.649 |
|
15146 |
2013.05.20 13:10 |
sell |
7574 |
0.10 |
102.698 |
103.598 |
101.698 |
|
15147 |
2013.05.20 15:45 |
close |
7574 |
0.10 |
102.447 |
103.598 |
101.698 |
24.50 |
29159.57 |
15148 |
2013.05.20 15:45 |
close |
7573 |
0.10 |
102.447 |
103.549 |
101.649 |
19.72 |
29179.29 |
15149 |
2013.05.21 06:20 |
buy |
7575 |
0.10 |
102.475 |
101.575 |
103.475 |
|
15150 |
2013.05.21 09:20 |
close |
7575 |
0.10 |
102.548 |
101.575 |
103.475 |
7.12 |
29186.41 |
15151 |
2013.05.21 17:40 |
buy |
7576 |
0.10 |
102.673 |
101.773 |
103.673 |
|
15152 |
2013.05.21 17:50 |
buy |
7577 |
0.10 |
102.621 |
101.721 |
103.621 |
|
15153 |
2013.05.21 20:15 |
close |
7577 |
0.10 |
102.493 |
101.721 |
103.621 |
-12.49 |
29173.92 |
15154 |
2013.05.21 20:15 |
close |
7576 |
0.10 |
102.493 |
101.773 |
103.673 |
-17.56 |
29156.36 |
15155 |
2013.05.22 17:05 |
buy |
7578 |
0.10 |
102.821 |
101.921 |
103.821 |
|
15156 |
2013.05.22 17:30 |
close |
7578 |
0.10 |
103.212 |
101.921 |
103.821 |
37.88 |
29194.24 |
15157 |
2013.05.22 20:40 |
buy |
7579 |
0.10 |
103.445 |
102.545 |
104.445 |
|
15158 |
2013.05.22 20:50 |
buy |
7580 |
0.10 |
103.334 |
102.434 |
104.334 |
|
15159 |
2013.05.23 01:20 |
close |
7580 |
0.10 |
103.212 |
102.434 |
104.334 |
-12.20 |
29182.04 |
15160 |
2013.05.23 01:20 |
close |
7579 |
0.10 |
103.212 |
102.545 |
104.445 |
-22.95 |
29159.09 |
15161 |
2013.05.23 14:00 |
sell |
7581 |
0.10 |
101.687 |
102.587 |
100.687 |
|
15162 |
2013.05.23 14:10 |
sell |
7582 |
0.10 |
101.738 |
102.638 |
100.738 |
|
15163 |
2013.05.23 15:25 |
close |
7582 |
0.10 |
101.496 |
102.638 |
100.738 |
23.84 |
29182.93 |
15164 |
2013.05.23 15:25 |
close |
7581 |
0.10 |
101.496 |
102.587 |
100.687 |
18.82 |
29201.75 |
15165 |
2013.05.24 00:00 |
sell |
7583 |
0.10 |
102.008 |
102.908 |
101.008 |
|
15166 |
2013.05.24 00:05 |
sell |
7584 |
0.10 |
101.976 |
102.876 |
100.976 |
|
15167 |
2013.05.24 06:55 |
close |
7584 |
0.10 |
101.906 |
102.876 |
100.976 |
6.87 |
29208.62 |
15168 |
2013.05.24 06:55 |
close |
7583 |
0.10 |
101.906 |
102.908 |
101.008 |
10.01 |
29218.63 |
15169 |
2013.05.27 13:30 |
sell |
7585 |
0.10 |
100.936 |
101.836 |
99.936 |
|
15170 |
2013.05.27 14:40 |
sell |
7586 |
0.10 |
100.966 |
101.866 |
99.966 |
|
15171 |
2013.05.27 23:00 |
close |
7586 |
0.10 |
101.068 |
101.866 |
99.966 |
-10.09 |
29208.54 |
15172 |
2013.05.27 23:00 |
close |
7585 |
0.10 |
101.068 |
101.836 |
99.936 |
-13.06 |
29195.48 |
15173 |
2013.05.28 12:15 |
buy |
7587 |
0.10 |
102.024 |
101.124 |
103.024 |
|
15174 |
2013.05.28 13:35 |
buy |
7588 |
0.10 |
101.973 |
101.073 |
102.973 |
|
15175 |
2013.05.28 15:35 |
close |
7588 |
0.10 |
102.115 |
101.073 |
102.973 |
13.91 |
29209.39 |
15176 |
2013.05.28 15:35 |
close |
7587 |
0.10 |
102.115 |
101.124 |
103.024 |
8.91 |
29218.30 |
15177 |
2013.05.28 18:40 |
buy |
7589 |
0.10 |
102.024 |
101.124 |
103.024 |
|
15178 |
2013.05.28 22:25 |
close |
7589 |
0.10 |
102.241 |
101.124 |
103.024 |
21.22 |
29239.52 |
15179 |
2013.05.29 12:40 |
sell |
7590 |
0.10 |
101.826 |
102.726 |
100.826 |
|
15180 |
2013.05.29 13:35 |
close |
7590 |
0.10 |
101.551 |
102.726 |
100.826 |
27.08 |
29266.60 |
15181 |
2013.05.29 15:50 |
sell |
7591 |
0.10 |
101.348 |
102.248 |
100.348 |
|
15182 |
2013.05.29 17:25 |
close |
7591 |
0.10 |
101.055 |
102.248 |
100.348 |
28.99 |
29295.59 |
15183 |
2013.05.30 11:00 |
sell |
7592 |
0.10 |
100.831 |
101.731 |
99.831 |
|
15184 |
2013.05.30 13:10 |
sell |
7593 |
0.10 |
100.878 |
101.778 |
99.878 |
|
15185 |
2013.05.30 14:38 |
s/l |
7592 |
0.10 |
101.731 |
101.731 |
99.831 |
-88.47 |
29207.12 |
15186 |
2013.05.30 14:43 |
s/l |
7593 |
0.10 |
101.778 |
101.778 |
99.878 |
-88.43 |
29118.69 |
15187 |
2013.05.30 15:50 |
buy |
7594 |
0.10 |
101.331 |
100.431 |
102.331 |
|
15188 |
2013.05.30 16:00 |
buy |
7595 |
0.10 |
101.315 |
100.415 |
102.315 |
|
15189 |
2013.05.31 00:25 |
close |
7595 |
0.10 |
100.826 |
100.415 |
102.315 |
-48.63 |
29070.06 |
15190 |
2013.05.31 00:25 |
close |
7594 |
0.10 |
100.826 |
100.431 |
102.331 |
-50.22 |
29019.84 |
15191 |
2013.05.31 13:30 |
sell |
7596 |
0.10 |
100.718 |
101.618 |
99.718 |
|
15192 |
2013.05.31 14:40 |
close |
7596 |
0.10 |
100.316 |
101.618 |
99.718 |
40.07 |
29059.91 |
15193 |
2013.05.31 16:45 |
sell |
7597 |
0.10 |
100.813 |
101.713 |
99.813 |
|
15194 |
2013.05.31 20:45 |
close |
7597 |
0.10 |
100.829 |
101.713 |
99.813 |
-1.59 |
29058.32 |
15195 |
2013.06.03 00:20 |
sell |
7598 |
0.10 |
100.618 |
101.518 |
99.618 |
|
15196 |
2013.06.03 02:30 |
close |
7598 |
0.10 |
100.471 |
101.518 |
99.618 |
14.63 |
29072.95 |
15197 |
2013.06.03 13:45 |
sell |
7599 |
0.10 |
100.411 |
101.311 |
99.411 |
|
15198 |
2013.06.03 15:15 |
close |
7599 |
0.10 |
100.232 |
101.311 |
99.411 |
17.86 |
29090.81 |
15199 |
2013.06.04 12:25 |
buy |
7600 |
0.10 |
100.226 |
99.326 |
101.226 |
|
15200 |
2013.06.04 12:45 |
buy |
7601 |
0.10 |
100.162 |
99.262 |
101.162 |
|
15201 |
2013.06.04 16:35 |
close |
7601 |
0.10 |
100.326 |
99.262 |
101.162 |
16.35 |
29107.16 |
15202 |
2013.06.04 16:35 |
close |
7600 |
0.10 |
100.326 |
99.326 |
101.226 |
9.97 |
29117.13 |
15203 |
2013.06.05 10:10 |
sell |
7602 |
0.10 |
99.713 |
100.613 |
98.713 |
|
15204 |
2013.06.05 10:15 |
sell |
7603 |
0.10 |
99.726 |
100.626 |
98.726 |
|
15205 |
2013.06.05 12:45 |
close |
7603 |
0.10 |
99.608 |
100.626 |
98.726 |
11.85 |
29128.98 |
15206 |
2013.06.05 12:45 |
close |
7602 |
0.10 |
99.608 |
100.613 |
98.713 |
10.54 |
29139.52 |
15207 |
2013.06.07 00:00 |
buy |
7604 |
0.10 |
96.973 |
96.073 |
97.973 |
|
15208 |
2013.06.07 00:00 |
buy |
7605 |
0.10 |
96.976 |
96.073 |
97.973 |
|
15209 |
2013.06.07 00:40 |
close |
7605 |
0.10 |
97.224 |
96.073 |
97.973 |
25.51 |
29165.03 |
15210 |
2013.06.07 00:40 |
close |
7604 |
0.10 |
97.224 |
96.073 |
97.973 |
25.82 |
29190.85 |
15211 |
2013.06.07 00:40 |
sell |
7606 |
0.10 |
97.224 |
98.124 |
96.224 |
|
15212 |
2013.06.07 00:45 |
sell |
7607 |
0.10 |
97.332 |
98.232 |
96.332 |
|
15213 |
2013.06.07 04:05 |
close |
7607 |
0.10 |
97.164 |
98.232 |
96.332 |
17.29 |
29208.14 |
15214 |
2013.06.07 04:05 |
close |
7606 |
0.10 |
97.164 |
98.124 |
96.224 |
6.18 |
29214.32 |
15215 |
2013.06.10 00:05 |
sell |
7608 |
0.10 |
97.844 |
98.744 |
96.844 |
|
15216 |
2013.06.10 00:10 |
sell |
7609 |
0.10 |
97.847 |
98.747 |
96.847 |
|
15217 |
2013.06.10 03:10 |
close |
7609 |
0.10 |
98.168 |
98.747 |
96.847 |
-32.70 |
29181.62 |
15218 |
2013.06.10 03:10 |
close |
7608 |
0.10 |
98.168 |
98.744 |
96.844 |
-33.00 |
29148.62 |
15219 |
2013.06.10 15:45 |
buy |
7610 |
0.10 |
98.541 |
97.641 |
99.541 |
|
15220 |
2013.06.10 16:15 |
close |
7610 |
0.10 |
99.033 |
97.641 |
99.541 |
49.68 |
29198.30 |
15221 |
2013.06.10 18:30 |
buy |
7611 |
0.10 |
98.794 |
97.894 |
99.794 |
|
15222 |
2013.06.10 23:20 |
buy |
7612 |
0.10 |
98.616 |
97.716 |
99.616 |
|
15223 |
2013.06.11 00:25 |
sell |
7613 |
0.10 |
98.835 |
99.735 |
97.835 |
|
15224 |
2013.06.11 00:35 |
sell |
7614 |
0.10 |
98.872 |
99.772 |
97.872 |
|
15225 |
2013.06.11 00:55 |
close |
7612 |
0.10 |
99.027 |
97.716 |
99.616 |
41.37 |
29239.68 |
15226 |
2013.06.11 00:55 |
close |
7611 |
0.10 |
99.027 |
97.894 |
99.794 |
23.40 |
29263.08 |
15227 |
2013.06.11 03:05 |
close |
7614 |
0.10 |
98.711 |
99.772 |
97.872 |
16.31 |
29279.39 |
15228 |
2013.06.11 03:05 |
close |
7613 |
0.10 |
98.711 |
99.735 |
97.835 |
12.56 |
29291.95 |
15229 |
2013.06.12 06:35 |
buy |
7615 |
0.10 |
96.344 |
95.444 |
97.344 |
|
15230 |
2013.06.12 06:45 |
buy |
7616 |
0.10 |
96.256 |
95.356 |
97.256 |
|
15231 |
2013.06.12 08:25 |
close |
7616 |
0.10 |
96.735 |
95.356 |
97.256 |
49.52 |
29341.47 |
15232 |
2013.06.12 08:25 |
close |
7615 |
0.10 |
96.735 |
95.444 |
97.344 |
40.42 |
29381.89 |
15233 |
2013.06.12 09:45 |
buy |
7617 |
0.10 |
96.416 |
95.516 |
97.416 |
|
15234 |
2013.06.12 18:41 |
s/l |
7617 |
0.10 |
95.516 |
95.516 |
97.416 |
-94.23 |
29287.66 |
15235 |
2013.06.12 20:10 |
sell |
7618 |
0.10 |
96.009 |
96.909 |
95.009 |
|
15236 |
2013.06.12 22:05 |
close |
7618 |
0.10 |
95.575 |
96.909 |
95.009 |
45.41 |
29333.07 |
15237 |
2013.06.12 22:50 |
sell |
7619 |
0.10 |
95.969 |
96.869 |
94.969 |
|
15238 |
2013.06.13 00:45 |
close |
7619 |
0.10 |
95.864 |
96.869 |
94.969 |
9.45 |
29342.52 |
15239 |
2013.06.13 12:00 |
sell |
7620 |
0.10 |
94.356 |
95.256 |
93.356 |
|
15240 |
2013.06.13 12:05 |
sell |
7621 |
0.10 |
94.379 |
95.279 |
93.379 |
|
15241 |
2013.06.13 14:30 |
close |
7621 |
0.10 |
94.079 |
95.279 |
93.379 |
31.89 |
29374.41 |
15242 |
2013.06.13 14:30 |
close |
7620 |
0.10 |
94.079 |
95.256 |
93.356 |
29.44 |
29403.85 |
15243 |
2013.06.14 00:40 |
sell |
7622 |
0.10 |
95.654 |
96.554 |
94.654 |
|
15244 |
2013.06.14 00:45 |
sell |
7623 |
0.10 |
95.691 |
96.591 |
94.691 |
|
15245 |
2013.06.14 03:10 |
close |
7623 |
0.10 |
95.290 |
96.591 |
94.691 |
42.08 |
29445.93 |
15246 |
2013.06.14 03:10 |
close |
7622 |
0.10 |
95.290 |
96.554 |
94.654 |
38.20 |
29484.13 |
15247 |
2013.06.17 01:10 |
sell |
7624 |
0.10 |
94.360 |
95.260 |
93.360 |
|
15248 |
2013.06.17 01:15 |
sell |
7625 |
0.10 |
94.371 |
95.271 |
93.371 |
|
15249 |
2013.06.17 08:25 |
close |
7625 |
0.10 |
94.687 |
95.271 |
93.371 |
-33.37 |
29450.76 |
15250 |
2013.06.17 08:25 |
close |
7624 |
0.10 |
94.687 |
95.260 |
93.360 |
-34.53 |
29416.23 |
15251 |
2013.06.17 11:40 |
buy |
7626 |
0.10 |
94.795 |
93.895 |
95.795 |
|
15252 |
2013.06.17 13:20 |
close |
7626 |
0.10 |
94.966 |
93.895 |
95.795 |
18.01 |
29434.24 |
15253 |
2013.06.17 13:40 |
buy |
7627 |
0.10 |
94.766 |
93.866 |
95.766 |
|
15254 |
2013.06.17 13:50 |
buy |
7628 |
0.10 |
94.739 |
93.839 |
95.739 |
|
15255 |
2013.06.17 15:25 |
close |
7628 |
0.10 |
94.893 |
93.839 |
95.739 |
16.23 |
29450.47 |
15256 |
2013.06.17 15:25 |
close |
7627 |
0.10 |
94.893 |
93.866 |
95.766 |
13.38 |
29463.85 |
15257 |
2013.06.18 08:10 |
buy |
7629 |
0.10 |
94.764 |
93.864 |
95.764 |
|
15258 |
2013.06.18 09:30 |
close |
7629 |
0.10 |
94.902 |
93.864 |
95.764 |
14.54 |
29478.39 |
15259 |
2013.06.18 14:40 |
buy |
7630 |
0.10 |
95.266 |
94.366 |
96.266 |
|
15260 |
2013.06.18 15:20 |
close |
7630 |
0.10 |
95.432 |
94.366 |
96.266 |
17.39 |
29495.78 |
15261 |
2013.06.18 18:25 |
buy |
7631 |
0.10 |
95.432 |
94.532 |
96.432 |
|
15262 |
2013.06.18 22:00 |
close |
7631 |
0.10 |
95.287 |
94.532 |
96.432 |
-15.22 |
29480.56 |
15263 |
2013.06.19 07:30 |
sell |
7632 |
0.10 |
95.415 |
96.315 |
94.415 |
|
15264 |
2013.06.19 09:30 |
close |
7632 |
0.10 |
95.069 |
96.315 |
94.415 |
36.39 |
29516.95 |
15265 |
2013.06.19 12:10 |
sell |
7633 |
0.10 |
95.131 |
96.031 |
94.131 |
|
15266 |
2013.06.19 21:15 |
s/l |
7633 |
0.10 |
96.031 |
96.031 |
94.131 |
-93.72 |
29423.23 |
15267 |
2013.06.19 23:20 |
buy |
7634 |
0.10 |
96.017 |
95.117 |
97.017 |
|
15268 |
2013.06.20 01:25 |
close |
7634 |
0.10 |
96.541 |
95.117 |
97.017 |
53.90 |
29477.13 |
15269 |
2013.06.20 13:30 |
buy |
7635 |
0.10 |
97.813 |
96.913 |
98.813 |
|
15270 |
2013.06.20 13:40 |
buy |
7636 |
0.10 |
97.691 |
96.791 |
98.691 |
|
15271 |
2013.06.20 17:05 |
close |
7636 |
0.10 |
98.122 |
96.791 |
98.691 |
43.92 |
29521.05 |
15272 |
2013.06.20 17:05 |
close |
7635 |
0.10 |
98.122 |
96.913 |
98.813 |
31.49 |
29552.54 |
15273 |
2013.06.21 00:05 |
buy |
7637 |
0.10 |
97.216 |
96.316 |
98.216 |
|
15274 |
2013.06.21 00:05 |
buy |
7638 |
0.10 |
97.217 |
96.316 |
98.216 |
|
15275 |
2013.06.21 06:35 |
close |
7638 |
0.10 |
97.319 |
96.316 |
98.216 |
10.48 |
29563.02 |
15276 |
2013.06.21 06:35 |
close |
7637 |
0.10 |
97.319 |
96.316 |
98.216 |
10.58 |
29573.60 |
15277 |
2013.06.21 12:35 |
buy |
7639 |
0.10 |
97.645 |
96.745 |
98.645 |
|
15278 |
2013.06.21 12:35 |
buy |
7640 |
0.10 |
97.646 |
96.745 |
98.645 |
|
15279 |
2013.06.21 16:30 |
close |
7640 |
0.10 |
97.764 |
96.745 |
98.645 |
12.07 |
29585.67 |
15280 |
2013.06.21 16:30 |
close |
7639 |
0.10 |
97.764 |
96.745 |
98.645 |
12.17 |
29597.84 |
15281 |
2013.06.24 00:00 |
sell |
7641 |
0.10 |
97.919 |
98.819 |
96.919 |
|
15282 |
2013.06.24 00:05 |
sell |
7642 |
0.10 |
97.904 |
98.804 |
96.904 |
|
15283 |
2013.06.24 03:20 |
close |
7642 |
0.10 |
98.267 |
98.804 |
96.904 |
-36.94 |
29560.90 |
15284 |
2013.06.24 03:20 |
close |
7641 |
0.10 |
98.267 |
98.819 |
96.919 |
-35.41 |
29525.49 |
15285 |
2013.06.25 13:20 |
sell |
7643 |
0.10 |
97.383 |
98.283 |
96.383 |
|
15286 |
2013.06.25 13:30 |
sell |
7644 |
0.10 |
97.425 |
98.325 |
96.425 |
|
15287 |
2013.06.25 15:05 |
close |
7644 |
0.10 |
97.265 |
98.325 |
96.425 |
16.45 |
29541.94 |
15288 |
2013.06.25 15:05 |
close |
7643 |
0.10 |
97.265 |
98.283 |
96.383 |
12.13 |
29554.07 |
15289 |
2013.06.26 00:50 |
sell |
7645 |
0.10 |
97.979 |
98.879 |
96.979 |
|
15290 |
2013.06.26 00:55 |
sell |
7646 |
0.10 |
97.969 |
98.869 |
96.969 |
|
15291 |
2013.06.26 03:25 |
close |
7646 |
0.10 |
97.957 |
98.869 |
96.969 |
1.23 |
29555.30 |
15292 |
2013.06.26 03:25 |
close |
7645 |
0.10 |
97.957 |
98.879 |
96.979 |
2.25 |
29557.55 |
15293 |
2013.06.27 00:05 |
buy |
7647 |
0.10 |
97.711 |
96.811 |
98.711 |
|
15294 |
2013.06.27 04:30 |
close |
7647 |
0.10 |
97.786 |
96.811 |
98.711 |
7.67 |
29565.22 |
15295 |
2013.06.27 12:15 |
buy |
7648 |
0.10 |
98.041 |
97.141 |
99.041 |
|
15296 |
2013.06.27 14:10 |
close |
7648 |
0.10 |
98.189 |
97.141 |
99.041 |
15.07 |
29580.29 |
15297 |
2013.06.27 19:25 |
buy |
7649 |
0.10 |
98.249 |
97.349 |
99.249 |
|
15298 |
2013.06.28 00:15 |
close |
7649 |
0.10 |
98.407 |
97.349 |
99.249 |
15.93 |
29596.22 |
15299 |
2013.06.28 08:55 |
buy |
7650 |
0.10 |
98.782 |
97.882 |
99.782 |
|
50