プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14400 |
2012.10.02 19:55 |
close |
7200 |
0.10 |
78.064 |
77.211 |
79.111 |
-6.02 |
27640.14 |
14401 |
2012.10.03 20:05 |
buy |
7201 |
0.10 |
78.545 |
77.645 |
79.545 |
|
14402 |
2012.10.03 20:30 |
buy |
7202 |
0.10 |
78.535 |
77.635 |
79.535 |
|
14403 |
2012.10.04 03:55 |
close |
7202 |
0.10 |
78.498 |
77.635 |
79.535 |
-5.09 |
27635.05 |
14404 |
2012.10.04 03:55 |
close |
7201 |
0.10 |
78.498 |
77.645 |
79.545 |
-6.37 |
27628.68 |
14405 |
2012.10.04 11:15 |
buy |
7203 |
0.10 |
78.562 |
77.662 |
79.562 |
|
14406 |
2012.10.04 11:30 |
buy |
7204 |
0.10 |
78.533 |
77.633 |
79.533 |
|
14407 |
2012.10.04 14:10 |
close |
7204 |
0.10 |
78.589 |
77.633 |
79.533 |
7.13 |
27635.81 |
14408 |
2012.10.04 14:10 |
close |
7203 |
0.10 |
78.589 |
77.662 |
79.562 |
3.44 |
27639.25 |
14409 |
2012.10.04 21:05 |
sell |
7205 |
0.10 |
78.423 |
79.323 |
77.423 |
|
14410 |
2012.10.04 21:10 |
sell |
7206 |
0.10 |
78.472 |
79.372 |
77.472 |
|
14411 |
2012.10.05 05:00 |
close |
7206 |
0.10 |
78.517 |
79.372 |
77.472 |
-6.23 |
27633.02 |
14412 |
2012.10.05 05:00 |
close |
7205 |
0.10 |
78.517 |
79.323 |
77.423 |
-12.47 |
27620.55 |
14413 |
2012.10.05 10:15 |
sell |
7207 |
0.10 |
78.409 |
79.309 |
77.409 |
|
14414 |
2012.10.05 11:30 |
sell |
7208 |
0.10 |
78.414 |
79.314 |
77.414 |
|
14415 |
2012.10.05 15:05 |
close |
7208 |
0.10 |
78.442 |
79.314 |
77.414 |
-3.57 |
27616.98 |
14416 |
2012.10.05 15:05 |
close |
7207 |
0.10 |
78.442 |
79.309 |
77.409 |
-4.21 |
27612.77 |
14417 |
2012.10.05 22:40 |
buy |
7209 |
0.10 |
78.670 |
77.770 |
79.670 |
|
14418 |
2012.10.05 22:40 |
buy |
7210 |
0.10 |
78.671 |
77.770 |
79.670 |
|
14419 |
2012.10.08 01:25 |
close |
7210 |
0.10 |
78.708 |
77.770 |
79.670 |
4.57 |
27617.34 |
14420 |
2012.10.08 01:25 |
close |
7209 |
0.10 |
78.708 |
77.770 |
79.670 |
4.70 |
27622.04 |
14421 |
2012.10.08 08:20 |
sell |
7211 |
0.10 |
78.567 |
79.467 |
77.567 |
|
14422 |
2012.10.08 08:25 |
sell |
7212 |
0.10 |
78.568 |
79.468 |
77.568 |
|
14423 |
2012.10.08 10:05 |
close |
7212 |
0.10 |
78.483 |
79.468 |
77.568 |
10.83 |
27632.87 |
14424 |
2012.10.08 10:05 |
close |
7211 |
0.10 |
78.483 |
79.467 |
77.567 |
10.70 |
27643.57 |
14425 |
2012.10.09 08:45 |
buy |
7213 |
0.10 |
78.368 |
77.468 |
79.368 |
|
14426 |
2012.10.09 09:25 |
buy |
7214 |
0.10 |
78.362 |
77.462 |
79.362 |
|
14427 |
2012.10.09 16:20 |
close |
7214 |
0.10 |
78.320 |
77.462 |
79.362 |
-5.36 |
27638.21 |
14428 |
2012.10.09 16:20 |
close |
7213 |
0.10 |
78.320 |
77.468 |
79.368 |
-6.13 |
27632.08 |
14429 |
2012.10.10 18:20 |
buy |
7215 |
0.10 |
78.285 |
77.385 |
79.285 |
|
14430 |
2012.10.11 10:20 |
close |
7215 |
0.10 |
78.081 |
77.385 |
79.285 |
-26.51 |
27605.57 |
14431 |
2012.10.11 18:05 |
buy |
7216 |
0.10 |
78.487 |
77.587 |
79.487 |
|
14432 |
2012.10.11 18:55 |
buy |
7217 |
0.10 |
78.445 |
77.545 |
79.445 |
|
14433 |
2012.10.12 00:10 |
close |
7217 |
0.10 |
78.356 |
77.545 |
79.445 |
-11.49 |
27594.08 |
14434 |
2012.10.12 00:10 |
close |
7216 |
0.10 |
78.356 |
77.587 |
79.487 |
-16.85 |
27577.24 |
14435 |
2012.10.15 09:05 |
buy |
7218 |
0.10 |
78.536 |
77.636 |
79.536 |
|
14436 |
2012.10.15 09:15 |
buy |
7219 |
0.10 |
78.522 |
77.622 |
79.522 |
|
14437 |
2012.10.15 10:05 |
close |
7219 |
0.10 |
78.628 |
77.622 |
79.522 |
13.48 |
27590.72 |
14438 |
2012.10.15 10:05 |
close |
7218 |
0.10 |
78.628 |
77.636 |
79.536 |
11.70 |
27602.42 |
14439 |
2012.10.15 14:10 |
buy |
7220 |
0.10 |
78.676 |
77.776 |
79.676 |
|
14440 |
2012.10.15 15:25 |
close |
7220 |
0.10 |
78.779 |
77.776 |
79.676 |
13.07 |
27615.49 |
14441 |
2012.10.16 00:00 |
buy |
7221 |
0.10 |
78.649 |
77.749 |
79.649 |
|
14442 |
2012.10.16 02:30 |
close |
7221 |
0.10 |
78.753 |
77.749 |
79.649 |
13.21 |
27628.70 |
14443 |
2012.10.16 09:40 |
buy |
7222 |
0.10 |
78.866 |
77.966 |
79.866 |
|
14444 |
2012.10.16 09:55 |
buy |
7223 |
0.10 |
78.829 |
77.929 |
79.829 |
|
14445 |
2012.10.16 14:10 |
close |
7223 |
0.10 |
78.903 |
77.929 |
79.829 |
9.38 |
27638.08 |
14446 |
2012.10.16 14:10 |
close |
7222 |
0.10 |
78.903 |
77.966 |
79.866 |
4.69 |
27642.77 |
14447 |
2012.10.17 09:45 |
sell |
7224 |
0.10 |
78.715 |
79.615 |
77.715 |
|
14448 |
2012.10.17 09:55 |
sell |
7225 |
0.10 |
78.735 |
79.635 |
77.735 |
|
14449 |
2012.10.17 11:45 |
close |
7225 |
0.10 |
78.734 |
79.635 |
77.735 |
0.13 |
27642.90 |
14450 |
2012.10.17 11:45 |
close |
7224 |
0.10 |
78.734 |
79.615 |
77.715 |
-2.41 |
27640.49 |
14451 |
2012.10.18 01:00 |
sell |
7226 |
0.10 |
79.051 |
79.951 |
78.051 |
|
14452 |
2012.10.18 01:05 |
sell |
7227 |
0.10 |
79.061 |
79.961 |
78.061 |
|
14453 |
2012.10.18 06:50 |
close |
7227 |
0.10 |
79.143 |
79.961 |
78.061 |
-10.36 |
27630.13 |
14454 |
2012.10.18 06:50 |
close |
7226 |
0.10 |
79.143 |
79.951 |
78.051 |
-11.62 |
27618.51 |
14455 |
2012.10.18 06:50 |
buy |
7228 |
0.10 |
79.143 |
78.243 |
80.143 |
|
14456 |
2012.10.18 07:00 |
buy |
7229 |
0.10 |
79.151 |
78.251 |
80.151 |
|
14457 |
2012.10.18 12:25 |
close |
7229 |
0.10 |
79.227 |
78.251 |
80.151 |
9.59 |
27628.10 |
14458 |
2012.10.18 12:25 |
close |
7228 |
0.10 |
79.227 |
78.243 |
80.143 |
10.60 |
27638.70 |
14459 |
2012.10.18 15:50 |
buy |
7230 |
0.10 |
79.258 |
78.358 |
80.258 |
|
14460 |
2012.10.18 17:05 |
close |
7230 |
0.10 |
79.386 |
78.358 |
80.258 |
16.12 |
27654.82 |
14461 |
2012.10.22 15:20 |
buy |
7231 |
0.10 |
79.783 |
78.883 |
80.783 |
|
14462 |
2012.10.22 18:20 |
buy |
7232 |
0.10 |
79.805 |
78.905 |
80.805 |
|
14463 |
2012.10.22 20:55 |
close |
7232 |
0.10 |
79.843 |
78.905 |
80.805 |
4.76 |
27659.58 |
14464 |
2012.10.22 20:55 |
close |
7231 |
0.10 |
79.843 |
78.883 |
80.783 |
7.51 |
27667.09 |
14465 |
2012.10.23 12:35 |
sell |
7233 |
0.10 |
79.839 |
80.739 |
78.839 |
|
14466 |
2012.10.23 12:40 |
sell |
7234 |
0.10 |
79.840 |
80.740 |
78.840 |
|
14467 |
2012.10.23 14:10 |
close |
7234 |
0.10 |
79.822 |
80.740 |
78.840 |
2.26 |
27669.35 |
14468 |
2012.10.23 14:10 |
close |
7233 |
0.10 |
79.822 |
80.739 |
78.839 |
2.13 |
27671.48 |
14469 |
2012.10.25 12:55 |
buy |
7235 |
0.10 |
80.123 |
79.223 |
81.123 |
|
14470 |
2012.10.25 14:15 |
buy |
7236 |
0.10 |
80.094 |
79.194 |
81.094 |
|
14471 |
2012.10.25 15:25 |
close |
7236 |
0.10 |
80.172 |
79.194 |
81.094 |
9.73 |
27681.21 |
14472 |
2012.10.25 15:25 |
close |
7235 |
0.10 |
80.172 |
79.223 |
81.123 |
6.11 |
27687.32 |
14473 |
2012.10.25 17:50 |
buy |
7237 |
0.10 |
80.159 |
79.259 |
81.159 |
|
14474 |
2012.10.25 22:10 |
close |
7237 |
0.10 |
80.313 |
79.259 |
81.159 |
19.17 |
27706.49 |
14475 |
2012.10.26 08:30 |
sell |
7238 |
0.10 |
80.100 |
81.000 |
79.100 |
|
14476 |
2012.10.26 09:15 |
close |
7238 |
0.10 |
80.004 |
81.000 |
79.100 |
12.00 |
27718.49 |
14477 |
2012.10.26 11:45 |
sell |
7239 |
0.10 |
79.976 |
80.876 |
78.976 |
|
14478 |
2012.10.26 13:10 |
close |
7239 |
0.10 |
79.892 |
80.876 |
78.976 |
10.51 |
27729.00 |
14479 |
2012.10.29 00:45 |
sell |
7240 |
0.10 |
79.710 |
80.610 |
78.710 |
|
14480 |
2012.10.29 00:50 |
sell |
7241 |
0.10 |
79.725 |
80.625 |
78.725 |
|
14481 |
2012.10.29 05:50 |
close |
7241 |
0.10 |
79.709 |
80.625 |
78.725 |
2.01 |
27731.01 |
14482 |
2012.10.29 05:50 |
close |
7240 |
0.10 |
79.709 |
80.610 |
78.710 |
0.13 |
27731.14 |
14483 |
2012.10.29 22:30 |
buy |
7242 |
0.10 |
79.797 |
78.897 |
80.797 |
|
14484 |
2012.10.30 02:25 |
close |
7242 |
0.10 |
79.828 |
78.897 |
80.797 |
3.75 |
27734.89 |
14485 |
2012.10.30 15:20 |
sell |
7243 |
0.10 |
79.477 |
80.377 |
78.477 |
|
14486 |
2012.10.30 15:25 |
sell |
7244 |
0.10 |
79.528 |
80.428 |
78.528 |
|
14487 |
2012.10.30 20:55 |
close |
7244 |
0.10 |
79.611 |
80.428 |
78.528 |
-10.43 |
27724.46 |
14488 |
2012.10.30 20:55 |
close |
7243 |
0.10 |
79.611 |
80.377 |
78.477 |
-16.83 |
27707.63 |
14489 |
2012.10.31 00:05 |
buy |
7245 |
0.10 |
79.577 |
78.677 |
80.577 |
|
14490 |
2012.10.31 01:20 |
close |
7245 |
0.10 |
79.636 |
78.677 |
80.577 |
7.41 |
27715.04 |
14491 |
2012.10.31 14:25 |
buy |
7246 |
0.10 |
79.807 |
78.907 |
80.807 |
|
14492 |
2012.10.31 14:40 |
buy |
7247 |
0.10 |
79.793 |
78.893 |
80.793 |
|
14493 |
2012.10.31 15:15 |
close |
7247 |
0.10 |
79.866 |
78.893 |
80.793 |
9.14 |
27724.18 |
14494 |
2012.10.31 15:15 |
close |
7246 |
0.10 |
79.866 |
78.907 |
80.807 |
7.39 |
27731.57 |
14495 |
2012.11.01 08:30 |
buy |
7248 |
0.10 |
80.006 |
79.106 |
81.006 |
|
14496 |
2012.11.01 08:40 |
buy |
7249 |
0.10 |
80.000 |
79.100 |
81.000 |
|
14497 |
2012.11.01 13:30 |
close |
7249 |
0.10 |
80.034 |
79.100 |
81.000 |
4.25 |
27735.82 |
14498 |
2012.11.01 13:30 |
close |
7248 |
0.10 |
80.034 |
79.106 |
81.006 |
3.50 |
27739.32 |
14499 |
2012.11.02 11:05 |
buy |
7250 |
0.10 |
80.283 |
79.383 |
81.283 |
|
14500 |
2012.11.02 11:05 |
buy |
7251 |
0.10 |
80.284 |
79.383 |
81.283 |
|
14501 |
2012.11.02 14:35 |
close |
7251 |
0.10 |
80.551 |
79.383 |
81.283 |
33.15 |
27772.47 |
14502 |
2012.11.02 14:35 |
close |
7250 |
0.10 |
80.551 |
79.383 |
81.283 |
33.27 |
27805.74 |
14503 |
2012.11.02 19:20 |
buy |
7252 |
0.10 |
80.475 |
79.575 |
81.475 |
|
14504 |
2012.11.02 19:20 |
buy |
7253 |
0.10 |
80.476 |
79.575 |
81.475 |
|
14505 |
2012.11.02 22:50 |
close |
7253 |
0.10 |
80.453 |
79.575 |
81.475 |
-2.86 |
27802.88 |
14506 |
2012.11.02 22:50 |
close |
7252 |
0.10 |
80.453 |
79.575 |
81.475 |
-2.73 |
27800.15 |
14507 |
2012.11.05 13:05 |
sell |
7254 |
0.10 |
80.308 |
81.208 |
79.308 |
|
14508 |
2012.11.05 15:15 |
sell |
7255 |
0.10 |
80.291 |
81.191 |
79.291 |
|
14509 |
2012.11.05 17:10 |
close |
7255 |
0.10 |
80.231 |
81.191 |
79.291 |
7.48 |
27807.63 |
14510 |
2012.11.05 17:10 |
close |
7254 |
0.10 |
80.231 |
81.208 |
79.308 |
9.60 |
27817.23 |
14511 |
2012.11.06 10:10 |
sell |
7256 |
0.10 |
80.082 |
80.982 |
79.082 |
|
14512 |
2012.11.06 13:05 |
close |
7256 |
0.10 |
80.179 |
80.982 |
79.082 |
-12.10 |
27805.13 |
14513 |
2012.11.06 23:00 |
buy |
7257 |
0.10 |
80.357 |
79.457 |
81.357 |
|
14514 |
2012.11.07 00:45 |
close |
7257 |
0.10 |
80.379 |
79.457 |
81.357 |
2.61 |
27807.74 |
14515 |
2012.11.07 06:25 |
sell |
7258 |
0.10 |
80.061 |
80.961 |
79.061 |
|
14516 |
2012.11.07 06:30 |
sell |
7259 |
0.10 |
80.081 |
80.981 |
79.081 |
|
14517 |
2012.11.07 13:30 |
close |
7259 |
0.10 |
80.294 |
80.981 |
79.081 |
-26.53 |
27781.21 |
14518 |
2012.11.07 13:30 |
close |
7258 |
0.10 |
80.294 |
80.961 |
79.061 |
-29.02 |
27752.19 |
14519 |
2012.11.08 23:45 |
sell |
7260 |
0.10 |
79.428 |
80.328 |
78.428 |
|
14520 |
2012.11.08 23:50 |
sell |
7261 |
0.10 |
79.453 |
80.353 |
78.453 |
|
14521 |
2012.11.09 06:25 |
close |
7261 |
0.10 |
79.498 |
80.353 |
78.453 |
-6.16 |
27746.03 |
14522 |
2012.11.09 06:25 |
close |
7260 |
0.10 |
79.498 |
80.328 |
78.428 |
-9.31 |
27736.72 |
14523 |
2012.11.09 16:10 |
sell |
7262 |
0.10 |
79.312 |
80.212 |
78.312 |
|
14524 |
2012.11.09 17:25 |
sell |
7263 |
0.10 |
79.405 |
80.305 |
78.405 |
|
14525 |
2012.11.09 20:15 |
close |
7263 |
0.10 |
79.427 |
80.305 |
78.405 |
-2.77 |
27733.95 |
14526 |
2012.11.09 20:15 |
close |
7262 |
0.10 |
79.427 |
80.212 |
78.312 |
-14.48 |
27719.47 |
14527 |
2012.11.13 12:15 |
sell |
7264 |
0.10 |
79.293 |
80.193 |
78.293 |
|
14528 |
2012.11.13 12:20 |
sell |
7265 |
0.10 |
79.315 |
80.215 |
78.315 |
|
14529 |
2012.11.13 16:10 |
close |
7265 |
0.10 |
79.433 |
80.215 |
78.315 |
-14.86 |
27704.61 |
14530 |
2012.11.13 16:10 |
close |
7264 |
0.10 |
79.433 |
80.193 |
78.293 |
-17.62 |
27686.99 |
14531 |
2012.11.14 17:30 |
buy |
7266 |
0.10 |
80.226 |
79.326 |
81.226 |
|
14532 |
2012.11.14 17:40 |
buy |
7267 |
0.10 |
80.181 |
79.281 |
81.181 |
|
14533 |
2012.11.14 22:25 |
close |
7267 |
0.10 |
80.194 |
79.281 |
81.181 |
1.62 |
27688.61 |
14534 |
2012.11.14 22:25 |
close |
7266 |
0.10 |
80.194 |
79.326 |
81.226 |
-3.99 |
27684.62 |
14535 |
2012.11.15 17:00 |
buy |
7268 |
0.10 |
81.196 |
80.296 |
82.196 |
|
14536 |
2012.11.15 17:50 |
buy |
7269 |
0.10 |
81.088 |
80.188 |
82.088 |
|
14537 |
2012.11.15 21:05 |
close |
7269 |
0.10 |
81.216 |
80.188 |
82.088 |
15.76 |
27700.38 |
14538 |
2012.11.15 21:05 |
close |
7268 |
0.10 |
81.216 |
80.296 |
82.196 |
2.46 |
27702.84 |
14539 |
2012.11.16 09:30 |
sell |
7270 |
0.10 |
81.117 |
82.017 |
80.117 |
|
14540 |
2012.11.16 12:00 |
sell |
7271 |
0.10 |
81.051 |
81.951 |
80.051 |
|
14541 |
2012.11.16 14:50 |
close |
7271 |
0.10 |
81.105 |
81.951 |
80.051 |
-6.66 |
27696.18 |
14542 |
2012.11.16 14:50 |
close |
7270 |
0.10 |
81.105 |
82.017 |
80.117 |
1.48 |
27697.66 |
14543 |
2012.11.16 21:05 |
buy |
7272 |
0.10 |
81.328 |
80.428 |
82.328 |
|
14544 |
2012.11.16 21:05 |
buy |
7273 |
0.10 |
81.327 |
80.428 |
82.328 |
|
14545 |
2012.11.16 23:35 |
close |
7273 |
0.10 |
81.331 |
80.428 |
82.328 |
0.49 |
27698.15 |
14546 |
2012.11.16 23:35 |
close |
7272 |
0.10 |
81.331 |
80.428 |
82.328 |
0.37 |
27698.52 |
14547 |
2012.11.19 07:55 |
sell |
7274 |
0.10 |
81.262 |
82.162 |
80.262 |
|
14548 |
2012.11.19 08:05 |
sell |
7275 |
0.10 |
81.259 |
82.159 |
80.259 |
|
14549 |
2012.11.19 10:30 |
close |
7275 |
0.10 |
81.177 |
82.159 |
80.259 |
10.10 |
27708.62 |
14550 |
2012.11.19 10:30 |
close |
7274 |
0.10 |
81.177 |
82.162 |
80.262 |
10.47 |
27719.09 |
14551 |
2012.11.20 11:15 |
sell |
7276 |
0.10 |
81.262 |
82.162 |
80.262 |
|
14552 |
2012.11.20 20:15 |
close |
7276 |
0.10 |
81.664 |
82.162 |
80.262 |
-49.23 |
27669.86 |
14553 |
2012.11.20 20:15 |
buy |
7277 |
0.10 |
81.664 |
80.764 |
82.664 |
|
14554 |
2012.11.20 20:30 |
buy |
7278 |
0.10 |
81.670 |
80.770 |
82.670 |
|
14555 |
2012.11.21 02:15 |
close |
7278 |
0.10 |
81.823 |
80.770 |
82.670 |
18.57 |
27688.43 |
14556 |
2012.11.21 02:15 |
close |
7277 |
0.10 |
81.823 |
80.764 |
82.664 |
19.30 |
27707.74 |
14557 |
2012.11.21 05:40 |
buy |
7279 |
0.10 |
81.866 |
80.966 |
82.866 |
|
14558 |
2012.11.21 05:55 |
buy |
7280 |
0.10 |
81.860 |
80.960 |
82.860 |
|
14559 |
2012.11.21 07:55 |
close |
7280 |
0.10 |
81.912 |
80.960 |
82.860 |
6.35 |
27714.09 |
14560 |
2012.11.21 07:55 |
close |
7279 |
0.10 |
81.912 |
80.966 |
82.866 |
5.62 |
27719.71 |
14561 |
2012.11.22 12:50 |
buy |
7281 |
0.10 |
82.629 |
81.729 |
83.629 |
|
14562 |
2012.11.22 15:55 |
close |
7281 |
0.10 |
82.616 |
81.729 |
83.629 |
-1.57 |
27718.14 |
14563 |
2012.11.26 00:05 |
buy |
7282 |
0.10 |
82.367 |
81.467 |
83.367 |
|
14564 |
2012.11.26 01:05 |
close |
7282 |
0.10 |
82.408 |
81.467 |
83.367 |
4.98 |
27723.12 |
14565 |
2012.11.26 07:00 |
sell |
7283 |
0.10 |
82.327 |
83.227 |
81.327 |
|
14566 |
2012.11.26 07:05 |
sell |
7284 |
0.10 |
82.327 |
83.227 |
81.327 |
|
14567 |
2012.11.26 08:20 |
close |
7284 |
0.10 |
82.163 |
83.227 |
81.327 |
19.96 |
27743.08 |
14568 |
2012.11.26 08:20 |
close |
7283 |
0.10 |
82.163 |
83.227 |
81.327 |
19.96 |
27763.04 |
14569 |
2012.11.27 10:25 |
buy |
7285 |
0.10 |
82.188 |
81.288 |
83.188 |
|
14570 |
2012.11.27 11:40 |
buy |
7286 |
0.10 |
82.125 |
81.225 |
83.125 |
|
14571 |
2012.11.27 14:15 |
close |
7286 |
0.10 |
82.129 |
81.225 |
83.125 |
0.49 |
27763.53 |
14572 |
2012.11.27 14:15 |
close |
7285 |
0.10 |
82.129 |
81.288 |
83.188 |
-7.18 |
27756.35 |
14573 |
2012.11.28 00:05 |
buy |
7287 |
0.10 |
82.124 |
81.224 |
83.124 |
|
14574 |
2012.11.28 02:20 |
close |
7287 |
0.10 |
82.160 |
81.224 |
83.124 |
4.38 |
27760.73 |
14575 |
2012.11.28 10:10 |
sell |
7288 |
0.10 |
81.937 |
82.837 |
80.937 |
|
14576 |
2012.11.28 11:05 |
close |
7288 |
0.10 |
81.768 |
82.837 |
80.937 |
20.67 |
27781.40 |
14577 |
2012.11.28 13:25 |
sell |
7289 |
0.10 |
81.906 |
82.806 |
80.906 |
|
14578 |
2012.11.28 14:45 |
close |
7289 |
0.10 |
81.844 |
82.806 |
80.906 |
7.58 |
27788.98 |
14579 |
2012.11.30 07:10 |
buy |
7290 |
0.10 |
82.402 |
81.502 |
83.402 |
|
14580 |
2012.11.30 07:10 |
buy |
7291 |
0.10 |
82.401 |
81.502 |
83.402 |
|
14581 |
2012.11.30 09:10 |
close |
7291 |
0.10 |
82.479 |
81.502 |
83.402 |
9.46 |
27798.44 |
14582 |
2012.11.30 09:10 |
close |
7290 |
0.10 |
82.479 |
81.502 |
83.402 |
9.34 |
27807.78 |
14583 |
2012.11.30 12:30 |
buy |
7292 |
0.10 |
82.597 |
81.697 |
83.597 |
|
14584 |
2012.11.30 12:30 |
buy |
7293 |
0.10 |
82.596 |
81.697 |
83.597 |
|
14585 |
2012.11.30 14:25 |
close |
7293 |
0.10 |
82.714 |
81.697 |
83.597 |
14.27 |
27822.05 |
14586 |
2012.11.30 14:25 |
close |
7292 |
0.10 |
82.714 |
81.697 |
83.597 |
14.15 |
27836.20 |
14587 |
2012.11.30 15:35 |
buy |
7294 |
0.10 |
82.610 |
81.710 |
83.610 |
|
14588 |
2012.11.30 15:35 |
buy |
7295 |
0.10 |
82.612 |
81.710 |
83.610 |
|
14589 |
2012.12.03 01:30 |
close |
7295 |
0.10 |
82.472 |
81.710 |
83.610 |
-17.11 |
27819.09 |
14590 |
2012.12.03 01:30 |
close |
7294 |
0.10 |
82.472 |
81.710 |
83.610 |
-16.86 |
27802.23 |
14591 |
2012.12.03 13:50 |
sell |
7296 |
0.10 |
82.172 |
83.072 |
81.172 |
|
14592 |
2012.12.03 15:00 |
sell |
7297 |
0.10 |
82.246 |
83.146 |
81.246 |
|
14593 |
2012.12.03 20:10 |
close |
7297 |
0.10 |
82.209 |
83.146 |
81.246 |
4.50 |
27806.73 |
14594 |
2012.12.03 20:10 |
close |
7296 |
0.10 |
82.209 |
83.072 |
81.172 |
-4.50 |
27802.23 |
14595 |
2012.12.04 20:55 |
sell |
7298 |
0.10 |
81.864 |
82.764 |
80.864 |
|
14596 |
2012.12.04 21:00 |
sell |
7299 |
0.10 |
81.870 |
82.770 |
80.870 |
|
14597 |
2012.12.05 01:30 |
close |
7299 |
0.10 |
81.877 |
82.770 |
80.870 |
-1.35 |
27800.88 |
14598 |
2012.12.05 01:30 |
close |
7298 |
0.10 |
81.877 |
82.764 |
80.864 |
-2.09 |
27798.79 |
14599 |
2012.12.05 07:10 |
buy |
7300 |
0.10 |
82.183 |
81.283 |
83.183 |
|
14600 |
2012.12.05 07:20 |
buy |
7301 |
0.10 |
82.155 |
81.255 |
83.155 |
|
14601 |
2012.12.05 17:10 |
close |
7301 |
0.10 |
82.175 |
81.255 |
83.155 |
2.43 |
27801.22 |
14602 |
2012.12.05 17:10 |
close |
7300 |
0.10 |
82.175 |
81.283 |
83.183 |
-0.97 |
27800.25 |
14603 |
2012.12.07 17:20 |
buy |
7302 |
0.10 |
82.583 |
81.683 |
83.583 |
|
14604 |
2012.12.07 17:20 |
buy |
7303 |
0.10 |
82.582 |
81.683 |
83.583 |
|
14605 |
2012.12.07 21:35 |
close |
7303 |
0.10 |
82.373 |
81.683 |
83.583 |
-25.37 |
27774.88 |
14606 |
2012.12.07 21:35 |
close |
7302 |
0.10 |
82.373 |
81.683 |
83.583 |
-25.49 |
27749.39 |
14607 |
2012.12.10 00:45 |
sell |
7304 |
0.10 |
82.612 |
83.512 |
81.612 |
|
14608 |
2012.12.10 03:05 |
close |
7304 |
0.10 |
82.484 |
83.512 |
81.612 |
15.52 |
27764.91 |
14609 |
2012.12.10 14:05 |
sell |
7305 |
0.10 |
82.235 |
83.135 |
81.235 |
|
14610 |
2012.12.10 15:10 |
close |
7305 |
0.10 |
82.140 |
83.135 |
81.235 |
11.57 |
27776.48 |
14611 |
2012.12.11 00:05 |
buy |
7306 |
0.10 |
82.342 |
81.442 |
83.342 |
|
14612 |
2012.12.11 02:10 |
close |
7306 |
0.10 |
82.429 |
81.442 |
83.342 |
10.55 |
27787.03 |
14613 |
2012.12.11 13:45 |
buy |
7307 |
0.10 |
82.445 |
81.545 |
83.445 |
|
14614 |
2012.12.11 17:25 |
close |
7307 |
0.10 |
82.420 |
81.545 |
83.445 |
-3.03 |
27784.00 |
14615 |
2012.12.12 14:15 |
buy |
7308 |
0.10 |
82.814 |
81.914 |
83.814 |
|
14616 |
2012.12.12 14:35 |
close |
7308 |
0.10 |
82.903 |
81.914 |
83.814 |
10.74 |
27794.74 |
14617 |
2012.12.12 17:10 |
buy |
7309 |
0.10 |
82.847 |
81.947 |
83.847 |
|
14618 |
2012.12.12 17:55 |
close |
7309 |
0.10 |
82.898 |
81.947 |
83.847 |
6.15 |
27800.89 |
14619 |
2012.12.12 21:40 |
buy |
7310 |
0.10 |
83.115 |
82.215 |
84.115 |
|
14620 |
2012.12.12 23:35 |
close |
7310 |
0.10 |
83.232 |
82.215 |
84.115 |
14.06 |
27814.95 |
14621 |
2012.12.13 09:50 |
buy |
7311 |
0.10 |
83.557 |
82.657 |
84.557 |
|
14622 |
2012.12.13 10:00 |
buy |
7312 |
0.10 |
83.522 |
82.622 |
84.522 |
|
14623 |
2012.12.13 12:55 |
close |
7312 |
0.10 |
83.424 |
82.622 |
84.522 |
-11.75 |
27803.20 |
14624 |
2012.12.13 12:55 |
close |
7311 |
0.10 |
83.424 |
82.657 |
84.557 |
-15.94 |
27787.26 |
14625 |
2012.12.14 06:45 |
buy |
7313 |
0.10 |
83.852 |
82.952 |
84.852 |
|
14626 |
2012.12.14 06:45 |
buy |
7314 |
0.10 |
83.853 |
82.952 |
84.852 |
|
14627 |
2012.12.14 07:50 |
close |
7314 |
0.10 |
83.938 |
82.952 |
84.852 |
10.13 |
27797.39 |
14628 |
2012.12.14 07:50 |
close |
7313 |
0.10 |
83.938 |
82.952 |
84.852 |
10.25 |
27807.64 |
14629 |
2012.12.14 08:35 |
buy |
7315 |
0.10 |
83.759 |
82.859 |
84.759 |
|
14630 |
2012.12.14 08:35 |
buy |
7316 |
0.10 |
83.761 |
82.859 |
84.759 |
|
14631 |
2012.12.14 11:15 |
close |
7316 |
0.10 |
83.848 |
82.859 |
84.759 |
10.38 |
27818.02 |
14632 |
2012.12.14 11:15 |
close |
7315 |
0.10 |
83.848 |
82.859 |
84.759 |
10.61 |
27828.63 |
14633 |
2012.12.14 18:40 |
sell |
7317 |
0.10 |
83.541 |
84.441 |
82.541 |
|
14634 |
2012.12.14 18:45 |
sell |
7318 |
0.10 |
83.548 |
84.448 |
82.548 |
|
14635 |
2012.12.14 19:25 |
close |
7318 |
0.10 |
83.412 |
84.448 |
82.548 |
16.30 |
27844.93 |
14636 |
2012.12.14 19:25 |
close |
7317 |
0.10 |
83.412 |
84.441 |
82.541 |
15.47 |
27860.40 |
14637 |
2012.12.17 00:05 |
sell |
7319 |
0.10 |
84.293 |
85.193 |
83.293 |
|
14638 |
2012.12.17 00:10 |
sell |
7320 |
0.10 |
84.252 |
85.152 |
83.252 |
|
14639 |
2012.12.17 08:55 |
close |
7320 |
0.10 |
84.005 |
85.152 |
83.252 |
29.40 |
27889.80 |
14640 |
2012.12.17 08:55 |
close |
7319 |
0.10 |
84.005 |
85.193 |
83.293 |
34.28 |
27924.08 |
14641 |
2012.12.18 09:05 |
buy |
7321 |
0.10 |
83.927 |
83.027 |
84.927 |
|
14642 |
2012.12.18 12:10 |
close |
7321 |
0.10 |
83.959 |
83.027 |
84.927 |
3.81 |
27927.89 |
14643 |
2012.12.19 17:05 |
buy |
7322 |
0.10 |
84.423 |
83.523 |
85.423 |
|
14644 |
2012.12.19 17:15 |
buy |
7323 |
0.10 |
84.413 |
83.513 |
85.413 |
|
14645 |
2012.12.19 19:50 |
close |
7323 |
0.10 |
84.421 |
83.513 |
85.413 |
0.95 |
27928.84 |
14646 |
2012.12.19 19:50 |
close |
7322 |
0.10 |
84.421 |
83.523 |
85.423 |
-0.24 |
27928.60 |
14647 |
2012.12.20 00:05 |
buy |
7324 |
0.10 |
84.384 |
83.484 |
85.384 |
|
14648 |
2012.12.20 00:15 |
buy |
7325 |
0.10 |
84.195 |
83.295 |
85.195 |
|
14649 |
2012.12.20 12:15 |
close |
7325 |
0.10 |
83.962 |
83.295 |
85.195 |
-27.75 |
27900.85 |
14650 |
2012.12.20 12:15 |
close |
7324 |
0.10 |
83.962 |
83.484 |
85.384 |
-50.26 |
27850.59 |
14651 |
2012.12.20 13:30 |
sell |
7326 |
0.10 |
84.034 |
84.934 |
83.034 |
|
14652 |
2012.12.20 13:35 |
sell |
7327 |
0.10 |
84.102 |
85.002 |
83.102 |
|
14653 |
2012.12.20 19:20 |
close |
7327 |
0.10 |
84.292 |
85.002 |
83.102 |
-22.54 |
27828.05 |
14654 |
2012.12.20 19:20 |
close |
7326 |
0.10 |
84.292 |
84.934 |
83.034 |
-30.61 |
27797.44 |
14655 |
2012.12.20 23:40 |
buy |
7328 |
0.10 |
84.372 |
83.472 |
85.372 |
|
14656 |
2012.12.21 01:45 |
close |
7328 |
0.10 |
84.408 |
83.472 |
85.372 |
4.13 |
27801.58 |
14657 |
2012.12.21 07:40 |
sell |
7329 |
0.10 |
83.971 |
84.871 |
82.971 |
|
14658 |
2012.12.21 07:50 |
sell |
7330 |
0.10 |
83.984 |
84.884 |
82.984 |
|
14659 |
2012.12.21 09:05 |
close |
7330 |
0.10 |
83.919 |
84.884 |
82.984 |
7.75 |
27809.33 |
14660 |
2012.12.21 09:05 |
close |
7329 |
0.10 |
83.919 |
84.871 |
82.971 |
6.20 |
27815.53 |
14661 |
2012.12.24 00:05 |
sell |
7331 |
0.10 |
84.339 |
85.239 |
83.339 |
|
14662 |
2012.12.24 00:10 |
sell |
7332 |
0.10 |
84.344 |
85.244 |
83.344 |
|
14663 |
2012.12.24 05:15 |
close |
7332 |
0.10 |
84.384 |
85.244 |
83.344 |
-4.74 |
27810.79 |
14664 |
2012.12.24 05:15 |
close |
7331 |
0.10 |
84.384 |
85.239 |
83.339 |
-5.33 |
27805.46 |
14665 |
2012.12.26 12:00 |
buy |
7333 |
0.10 |
85.336 |
84.436 |
86.336 |
|
14666 |
2012.12.26 13:25 |
close |
7333 |
0.10 |
85.417 |
84.436 |
86.336 |
9.48 |
27814.94 |
14667 |
2012.12.26 16:20 |
buy |
7334 |
0.10 |
85.276 |
84.376 |
86.276 |
|
14668 |
2012.12.26 17:40 |
close |
7334 |
0.10 |
85.414 |
84.376 |
86.276 |
16.16 |
27831.10 |
14669 |
2012.12.26 20:00 |
buy |
7335 |
0.10 |
85.563 |
84.663 |
86.563 |
|
14670 |
2012.12.26 22:55 |
close |
7335 |
0.10 |
85.633 |
84.663 |
86.563 |
8.17 |
27839.27 |
14671 |
2012.12.27 07:35 |
buy |
7336 |
0.10 |
85.758 |
84.858 |
86.758 |
|
14672 |
2012.12.27 08:30 |
buy |
7337 |
0.10 |
85.746 |
84.846 |
86.746 |
|
14673 |
2012.12.27 13:15 |
close |
7337 |
0.10 |
85.773 |
84.846 |
86.746 |
3.15 |
27842.42 |
14674 |
2012.12.27 13:15 |
close |
7336 |
0.10 |
85.773 |
84.858 |
86.758 |
1.75 |
27844.17 |
14675 |
2012.12.28 00:35 |
sell |
7338 |
0.10 |
86.236 |
87.136 |
85.236 |
|
14676 |
2012.12.28 00:40 |
sell |
7339 |
0.10 |
86.292 |
87.192 |
85.292 |
|
14677 |
2012.12.28 03:25 |
close |
7339 |
0.10 |
86.410 |
87.192 |
85.292 |
-13.66 |
27830.51 |
14678 |
2012.12.28 03:25 |
close |
7338 |
0.10 |
86.410 |
87.136 |
85.236 |
-20.14 |
27810.37 |
14679 |
2012.12.31 00:00 |
buy |
7340 |
0.10 |
85.812 |
84.912 |
86.812 |
|
14680 |
2012.12.31 00:10 |
buy |
7341 |
0.10 |
85.780 |
84.880 |
86.780 |
|
14681 |
2012.12.31 04:35 |
close |
7341 |
0.10 |
85.963 |
84.880 |
86.780 |
21.29 |
27831.66 |
14682 |
2012.12.31 04:35 |
close |
7340 |
0.10 |
85.963 |
84.912 |
86.812 |
17.57 |
27849.23 |
14683 |
2012.12.31 08:25 |
buy |
7342 |
0.10 |
86.049 |
85.149 |
87.049 |
|
14684 |
2012.12.31 12:40 |
close |
7342 |
0.10 |
86.118 |
85.149 |
87.049 |
8.01 |
27857.24 |
14685 |
2013.01.02 11:30 |
buy |
7343 |
0.10 |
87.029 |
86.129 |
88.029 |
|
14686 |
2013.01.02 13:20 |
close |
7343 |
0.10 |
87.183 |
86.129 |
88.029 |
17.66 |
27874.90 |
14687 |
2013.01.03 15:20 |
sell |
7344 |
0.10 |
86.998 |
87.898 |
85.998 |
|
14688 |
2013.01.03 15:25 |
sell |
7345 |
0.10 |
87.074 |
87.974 |
86.074 |
|
14689 |
2013.01.04 07:00 |
close |
7345 |
0.10 |
87.732 |
87.974 |
86.074 |
-75.50 |
27799.40 |
14690 |
2013.01.04 07:00 |
close |
7344 |
0.10 |
87.732 |
87.898 |
85.998 |
-84.16 |
27715.24 |
14691 |
2013.01.04 15:35 |
buy |
7346 |
0.10 |
88.049 |
87.149 |
89.049 |
|
14692 |
2013.01.04 15:35 |
buy |
7347 |
0.10 |
88.048 |
87.149 |
89.049 |
|
14693 |
2013.01.04 18:20 |
close |
7347 |
0.10 |
88.212 |
87.149 |
89.049 |
18.59 |
27733.83 |
14694 |
2013.01.04 18:20 |
close |
7346 |
0.10 |
88.212 |
87.149 |
89.049 |
18.48 |
27752.31 |
14695 |
2013.01.07 00:20 |
sell |
7348 |
0.10 |
88.266 |
89.166 |
87.266 |
|
14696 |
2013.01.07 00:25 |
sell |
7349 |
0.10 |
88.344 |
89.244 |
87.344 |
|
14697 |
2013.01.07 02:05 |
close |
7349 |
0.10 |
88.117 |
89.244 |
87.344 |
25.76 |
27778.07 |
14698 |
2013.01.07 02:05 |
close |
7348 |
0.10 |
88.117 |
89.166 |
87.266 |
16.91 |
27794.98 |
14699 |
2013.01.08 19:00 |
sell |
7350 |
0.10 |
87.310 |
88.210 |
86.310 |
|
48