USDJPY・5分足
Past Current System
出品者youyouいいね52334プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13200 | 2011.08.30 15:25 | close | 6599 | 0.10 | 76.697 | 77.650 | 75.750 | 6.91 | 27054.51 |
| 13201 | 2011.08.31 07:35 | sell | 6601 | 0.10 | 76.591 | 77.491 | 75.591 | ||
| 13202 | 2011.08.31 07:55 | close | 6601 | 0.10 | 76.563 | 77.491 | 75.591 | 3.66 | 27058.17 |
| 13203 | 2011.08.31 09:20 | sell | 6602 | 0.10 | 76.597 | 77.497 | 75.597 | ||
| 13204 | 2011.08.31 12:50 | close | 6602 | 0.10 | 76.574 | 77.497 | 75.597 | 3.00 | 27061.17 |
| 13205 | 2011.09.01 00:45 | sell | 6603 | 0.10 | 76.702 | 77.602 | 75.702 | ||
| 13206 | 2011.09.01 07:00 | close | 6603 | 0.10 | 76.916 | 77.602 | 75.702 | -27.82 | 27033.35 |
| 13207 | 2011.09.01 07:10 | buy | 6604 | 0.10 | 76.891 | 75.991 | 77.891 | ||
| 13208 | 2011.09.01 07:20 | buy | 6605 | 0.10 | 76.834 | 75.934 | 77.834 | ||
| 13209 | 2011.09.01 10:05 | close | 6605 | 0.10 | 76.903 | 75.934 | 77.834 | 8.97 | 27042.32 |
| 13210 | 2011.09.01 10:05 | close | 6604 | 0.10 | 76.903 | 75.991 | 77.891 | 1.56 | 27043.88 |
| 13211 | 2011.09.02 22:20 | sell | 6606 | 0.10 | 76.774 | 77.674 | 75.774 | ||
| 13212 | 2011.09.02 22:25 | sell | 6607 | 0.10 | 76.766 | 77.666 | 75.766 | ||
| 13213 | 2011.09.05 03:55 | close | 6607 | 0.10 | 76.828 | 77.666 | 75.766 | -8.57 | 27035.31 |
| 13214 | 2011.09.05 03:55 | close | 6606 | 0.10 | 76.828 | 77.674 | 75.774 | -7.53 | 27027.78 |
| 13215 | 2011.09.06 11:10 | sell | 6608 | 0.10 | 76.905 | 77.805 | 75.905 | ||
| 13216 | 2011.09.06 11:15 | sell | 6609 | 0.10 | 77.237 | 78.137 | 76.237 | ||
| 13217 | 2011.09.06 17:00 | close | 6609 | 0.10 | 77.372 | 78.137 | 76.237 | -17.45 | 27010.33 |
| 13218 | 2011.09.06 17:00 | close | 6608 | 0.10 | 77.372 | 77.805 | 75.905 | -60.36 | 26949.97 |
| 13219 | 2011.09.06 17:10 | buy | 6610 | 0.10 | 77.357 | 76.457 | 78.357 | ||
| 13220 | 2011.09.06 17:30 | buy | 6611 | 0.10 | 77.275 | 76.375 | 78.275 | ||
| 13221 | 2011.09.06 22:00 | close | 6611 | 0.10 | 77.621 | 76.375 | 78.275 | 44.58 | 26994.55 |
| 13222 | 2011.09.06 22:00 | close | 6610 | 0.10 | 77.621 | 76.457 | 78.357 | 34.01 | 27028.56 |
| 13223 | 2011.09.07 13:25 | sell | 6612 | 0.10 | 77.227 | 78.127 | 76.227 | ||
| 13224 | 2011.09.07 14:10 | close | 6612 | 0.10 | 77.143 | 78.127 | 76.227 | 10.89 | 27039.45 |
| 13225 | 2011.09.07 15:15 | sell | 6613 | 0.10 | 77.219 | 78.119 | 76.219 | ||
| 13226 | 2011.09.07 23:00 | close | 6613 | 0.10 | 77.282 | 78.119 | 76.219 | -8.15 | 27031.30 |
| 13227 | 2011.09.09 17:40 | buy | 6614 | 0.10 | 77.733 | 76.833 | 78.733 | ||
| 13228 | 2011.09.09 17:40 | buy | 6615 | 0.10 | 77.735 | 76.833 | 78.733 | ||
| 13229 | 2011.09.09 22:50 | close | 6615 | 0.10 | 77.475 | 76.833 | 78.733 | -33.56 | 26997.74 |
| 13230 | 2011.09.09 22:50 | close | 6614 | 0.10 | 77.475 | 76.833 | 78.733 | -33.30 | 26964.44 |
| 13231 | 2011.09.12 12:10 | sell | 6616 | 0.10 | 76.898 | 77.798 | 75.898 | ||
| 13232 | 2011.09.12 12:15 | sell | 6617 | 0.10 | 76.908 | 77.808 | 75.908 | ||
| 13233 | 2011.09.12 17:55 | close | 6617 | 0.10 | 76.998 | 77.808 | 75.908 | -11.69 | 26952.75 |
| 13234 | 2011.09.12 17:55 | close | 6616 | 0.10 | 76.998 | 77.798 | 75.898 | -12.99 | 26939.76 |
| 13235 | 2011.09.13 08:10 | sell | 6618 | 0.10 | 77.059 | 77.959 | 76.059 | ||
| 13236 | 2011.09.13 09:25 | close | 6618 | 0.10 | 76.980 | 77.959 | 76.059 | 10.26 | 26950.02 |
| 13237 | 2011.09.13 12:15 | sell | 6619 | 0.10 | 77.049 | 77.949 | 76.049 | ||
| 13238 | 2011.09.13 13:40 | close | 6619 | 0.10 | 76.953 | 77.949 | 76.049 | 12.48 | 26962.50 |
| 13239 | 2011.09.14 17:50 | sell | 6620 | 0.10 | 76.730 | 77.630 | 75.730 | ||
| 13240 | 2011.09.14 18:20 | close | 6620 | 0.10 | 76.673 | 77.630 | 75.730 | 7.43 | 26969.93 |
| 13241 | 2011.09.16 08:20 | buy | 6621 | 0.10 | 76.771 | 75.871 | 77.771 | ||
| 13242 | 2011.09.16 08:20 | buy | 6622 | 0.10 | 76.769 | 75.871 | 77.771 | ||
| 13243 | 2011.09.16 09:05 | close | 6622 | 0.10 | 76.809 | 75.871 | 77.771 | 5.21 | 26975.14 |
| 13244 | 2011.09.16 09:05 | close | 6621 | 0.10 | 76.809 | 75.871 | 77.771 | 4.95 | 26980.09 |
| 13245 | 2011.09.16 10:45 | buy | 6623 | 0.10 | 76.777 | 75.877 | 77.777 | ||
| 13246 | 2011.09.16 10:45 | buy | 6624 | 0.10 | 76.778 | 75.877 | 77.777 | ||
| 13247 | 2011.09.16 13:20 | close | 6624 | 0.10 | 76.753 | 75.877 | 77.777 | -3.26 | 26976.83 |
| 13248 | 2011.09.16 13:20 | close | 6623 | 0.10 | 76.753 | 75.877 | 77.777 | -3.13 | 26973.70 |
| 13249 | 2011.09.16 20:55 | buy | 6625 | 0.10 | 76.871 | 75.971 | 77.871 | ||
| 13250 | 2011.09.16 20:55 | buy | 6626 | 0.10 | 76.873 | 75.971 | 77.871 | ||
| 13251 | 2011.09.19 00:05 | close | 6626 | 0.10 | 76.880 | 75.971 | 77.871 | 0.78 | 26974.48 |
| 13252 | 2011.09.19 00:05 | close | 6625 | 0.10 | 76.880 | 75.971 | 77.871 | 1.04 | 26975.53 |
| 13253 | 2011.09.19 00:10 | sell | 6627 | 0.10 | 76.921 | 77.821 | 75.921 | ||
| 13254 | 2011.09.19 00:15 | sell | 6628 | 0.10 | 76.925 | 77.825 | 75.925 | ||
| 13255 | 2011.09.19 02:15 | close | 6628 | 0.10 | 76.895 | 77.825 | 75.925 | 3.90 | 26979.43 |
| 13256 | 2011.09.19 02:15 | close | 6627 | 0.10 | 76.895 | 77.821 | 75.921 | 3.38 | 26982.81 |
| 13257 | 2011.09.20 23:45 | sell | 6629 | 0.10 | 76.442 | 77.342 | 75.442 | ||
| 13258 | 2011.09.20 23:50 | sell | 6630 | 0.10 | 76.458 | 77.358 | 75.458 | ||
| 13259 | 2011.09.21 02:40 | close | 6630 | 0.10 | 76.438 | 77.358 | 75.458 | 2.12 | 26984.93 |
| 13260 | 2011.09.21 02:40 | close | 6629 | 0.10 | 76.438 | 77.342 | 75.442 | 0.02 | 26984.95 |
| 13261 | 2011.09.21 07:25 | sell | 6631 | 0.10 | 76.360 | 77.260 | 75.360 | ||
| 13262 | 2011.09.21 07:35 | sell | 6632 | 0.10 | 76.364 | 77.264 | 75.364 | ||
| 13263 | 2011.09.21 09:15 | close | 6632 | 0.10 | 76.308 | 77.264 | 75.364 | 7.34 | 26992.29 |
| 13264 | 2011.09.21 09:15 | close | 6631 | 0.10 | 76.308 | 77.260 | 75.360 | 6.81 | 26999.10 |
| 13265 | 2011.09.21 23:55 | buy | 6633 | 0.10 | 76.486 | 75.586 | 77.486 | ||
| 13266 | 2011.09.22 00:05 | buy | 6634 | 0.10 | 76.491 | 75.591 | 77.491 | ||
| 13267 | 2011.09.22 01:40 | close | 6634 | 0.10 | 76.632 | 75.591 | 77.491 | 18.40 | 27017.50 |
| 13268 | 2011.09.22 01:40 | close | 6633 | 0.10 | 76.632 | 75.586 | 77.486 | 18.67 | 27036.16 |
| 13269 | 2011.09.22 09:50 | buy | 6635 | 0.10 | 76.716 | 75.816 | 77.716 | ||
| 13270 | 2011.09.22 10:00 | buy | 6636 | 0.10 | 76.589 | 75.689 | 77.589 | ||
| 13271 | 2011.09.22 12:50 | close | 6636 | 0.10 | 76.497 | 75.689 | 77.589 | -12.03 | 27024.13 |
| 13272 | 2011.09.22 12:50 | close | 6635 | 0.10 | 76.497 | 75.816 | 77.716 | -28.63 | 26995.50 |
| 13273 | 2011.09.22 12:50 | sell | 6637 | 0.10 | 76.497 | 77.397 | 75.497 | ||
| 13274 | 2011.09.22 14:05 | close | 6637 | 0.10 | 76.256 | 77.397 | 75.497 | 31.60 | 27027.10 |
| 13275 | 2011.09.22 18:00 | sell | 6638 | 0.10 | 76.320 | 77.220 | 75.320 | ||
| 13276 | 2011.09.22 22:15 | close | 6638 | 0.10 | 76.267 | 77.220 | 75.320 | 6.95 | 27034.05 |
| 13277 | 2011.09.23 23:55 | buy | 6639 | 0.10 | 76.536 | 75.636 | 77.536 | ||
| 13278 | 2011.09.23 23:55 | buy | 6640 | 0.10 | 76.539 | 75.636 | 77.536 | ||
| 13279 | 2011.09.26 02:35 | close | 6640 | 0.10 | 76.624 | 75.636 | 77.536 | 10.96 | 27045.02 |
| 13280 | 2011.09.26 02:35 | close | 6639 | 0.10 | 76.624 | 75.636 | 77.536 | 11.35 | 27056.37 |
| 13281 | 2011.09.26 10:40 | sell | 6641 | 0.10 | 76.347 | 77.247 | 75.347 | ||
| 13282 | 2011.09.26 10:45 | sell | 6642 | 0.10 | 76.446 | 77.346 | 75.446 | ||
| 13283 | 2011.09.26 14:05 | close | 6642 | 0.10 | 76.322 | 77.346 | 75.446 | 16.25 | 27072.62 |
| 13284 | 2011.09.26 14:05 | close | 6641 | 0.10 | 76.322 | 77.247 | 75.347 | 3.28 | 27075.90 |
| 13285 | 2011.09.27 00:00 | buy | 6643 | 0.10 | 76.359 | 75.459 | 77.359 | ||
| 13286 | 2011.09.27 02:25 | close | 6643 | 0.10 | 76.458 | 75.459 | 77.359 | 12.95 | 27088.85 |
| 13287 | 2011.09.28 06:55 | sell | 6644 | 0.10 | 76.573 | 77.473 | 75.573 | ||
| 13288 | 2011.09.28 07:00 | sell | 6645 | 0.10 | 76.579 | 77.479 | 75.579 | ||
| 13289 | 2011.09.28 10:05 | close | 6645 | 0.10 | 76.488 | 77.479 | 75.579 | 11.90 | 27100.75 |
| 13290 | 2011.09.28 10:05 | close | 6644 | 0.10 | 76.488 | 77.473 | 75.573 | 11.11 | 27111.86 |
| 13291 | 2011.09.29 18:45 | buy | 6646 | 0.10 | 76.717 | 75.817 | 77.717 | ||
| 13292 | 2011.09.29 19:05 | buy | 6647 | 0.10 | 76.659 | 75.759 | 77.659 | ||
| 13293 | 2011.09.29 22:20 | close | 6647 | 0.10 | 76.737 | 75.759 | 77.659 | 10.16 | 27122.02 |
| 13294 | 2011.09.29 22:20 | close | 6646 | 0.10 | 76.737 | 75.817 | 77.717 | 2.61 | 27124.63 |
| 13295 | 2011.09.30 06:20 | sell | 6648 | 0.10 | 76.609 | 77.509 | 75.609 | ||
| 13296 | 2011.09.30 07:10 | close | 6648 | 0.10 | 76.542 | 77.509 | 75.609 | 8.75 | 27133.38 |
| 13297 | 2011.09.30 09:10 | sell | 6649 | 0.10 | 76.586 | 77.486 | 75.586 | ||
| 13298 | 2011.09.30 15:35 | close | 6649 | 0.10 | 76.805 | 77.486 | 75.586 | -28.51 | 27104.87 |
| 13299 | 2011.09.30 20:40 | buy | 6650 | 0.10 | 77.034 | 76.134 | 78.034 | ||
| 13300 | 2011.09.30 20:40 | buy | 6651 | 0.10 | 77.032 | 76.134 | 78.034 | ||
| 13301 | 2011.10.03 01:25 | close | 6651 | 0.10 | 77.237 | 76.134 | 78.034 | 26.41 | 27131.28 |
| 13302 | 2011.10.03 01:25 | close | 6650 | 0.10 | 77.237 | 76.134 | 78.034 | 26.15 | 27157.43 |
| 13303 | 2011.10.03 08:10 | sell | 6652 | 0.10 | 77.039 | 77.939 | 76.039 | ||
| 13304 | 2011.10.03 09:35 | close | 6652 | 0.10 | 77.000 | 77.939 | 76.039 | 5.06 | 27162.49 |
| 13305 | 2011.10.03 13:30 | sell | 6653 | 0.10 | 76.955 | 77.855 | 75.955 | ||
| 13306 | 2011.10.03 14:10 | close | 6653 | 0.10 | 76.833 | 77.855 | 75.955 | 15.88 | 27178.37 |
| 13307 | 2011.10.04 00:10 | buy | 6654 | 0.10 | 76.544 | 75.644 | 77.544 | ||
| 13308 | 2011.10.04 03:10 | close | 6654 | 0.10 | 76.682 | 75.644 | 77.544 | 18.00 | 27196.37 |
| 13309 | 2011.10.04 23:00 | buy | 6655 | 0.10 | 76.911 | 76.011 | 77.911 | ||
| 13310 | 2011.10.04 23:20 | buy | 6656 | 0.10 | 76.900 | 76.000 | 77.900 | ||
| 13311 | 2011.10.05 07:55 | close | 6656 | 0.10 | 76.682 | 76.000 | 77.900 | -28.56 | 27167.82 |
| 13312 | 2011.10.05 07:55 | close | 6655 | 0.10 | 76.682 | 76.011 | 77.911 | -29.99 | 27137.83 |
| 13313 | 2011.10.05 07:55 | sell | 6657 | 0.10 | 76.682 | 77.582 | 75.682 | ||
| 13314 | 2011.10.05 08:00 | sell | 6658 | 0.10 | 76.682 | 77.582 | 75.682 | ||
| 13315 | 2011.10.05 10:50 | close | 6658 | 0.10 | 76.636 | 77.582 | 75.682 | 6.00 | 27143.83 |
| 13316 | 2011.10.05 10:50 | close | 6657 | 0.10 | 76.636 | 77.582 | 75.682 | 6.00 | 27149.83 |
| 13317 | 2011.10.06 15:10 | sell | 6659 | 0.10 | 76.700 | 77.600 | 75.700 | ||
| 13318 | 2011.10.06 15:15 | sell | 6660 | 0.10 | 76.755 | 77.655 | 75.755 | ||
| 13319 | 2011.10.06 16:45 | close | 6660 | 0.10 | 76.651 | 77.655 | 75.755 | 13.57 | 27163.40 |
| 13320 | 2011.10.06 16:45 | close | 6659 | 0.10 | 76.651 | 77.600 | 75.700 | 6.39 | 27169.79 |
| 13321 | 2011.10.07 23:55 | buy | 6661 | 0.10 | 76.733 | 75.833 | 77.733 | ||
| 13322 | 2011.10.07 23:55 | buy | 6662 | 0.10 | 76.737 | 75.833 | 77.733 | ||
| 13323 | 2011.10.10 03:40 | close | 6662 | 0.10 | 76.836 | 75.833 | 77.733 | 12.75 | 27182.54 |
| 13324 | 2011.10.10 03:40 | close | 6661 | 0.10 | 76.836 | 75.833 | 77.733 | 13.28 | 27195.83 |
| 13325 | 2011.10.10 13:25 | sell | 6663 | 0.10 | 76.639 | 77.539 | 75.639 | ||
| 13326 | 2011.10.10 13:30 | sell | 6664 | 0.10 | 76.647 | 77.547 | 75.647 | ||
| 13327 | 2011.10.10 15:30 | close | 6664 | 0.10 | 76.650 | 77.547 | 75.647 | -0.39 | 27195.44 |
| 13328 | 2011.10.10 15:30 | close | 6663 | 0.10 | 76.650 | 77.539 | 75.639 | -1.44 | 27194.00 |
| 13329 | 2011.10.12 21:50 | buy | 6665 | 0.10 | 77.330 | 76.430 | 78.330 | ||
| 13330 | 2011.10.12 22:00 | buy | 6666 | 0.10 | 77.316 | 76.416 | 78.316 | ||
| 13331 | 2011.10.13 01:20 | close | 6666 | 0.10 | 77.275 | 76.416 | 78.316 | -5.69 | 27188.30 |
| 13332 | 2011.10.13 01:20 | close | 6665 | 0.10 | 77.275 | 76.430 | 78.330 | -7.50 | 27180.80 |
| 13333 | 2011.10.13 07:50 | sell | 6667 | 0.10 | 77.082 | 77.982 | 76.082 | ||
| 13334 | 2011.10.13 08:05 | sell | 6668 | 0.10 | 77.103 | 78.003 | 76.103 | ||
| 13335 | 2011.10.13 10:15 | close | 6668 | 0.10 | 77.058 | 78.003 | 76.103 | 5.84 | 27186.64 |
| 13336 | 2011.10.13 10:15 | close | 6667 | 0.10 | 77.058 | 77.982 | 76.082 | 3.11 | 27189.75 |
| 13337 | 2011.10.14 16:15 | buy | 6669 | 0.10 | 77.046 | 76.146 | 78.046 | ||
| 13338 | 2011.10.14 16:15 | buy | 6670 | 0.10 | 77.044 | 76.146 | 78.046 | ||
| 13339 | 2011.10.14 17:35 | close | 6670 | 0.10 | 77.364 | 76.146 | 78.046 | 41.36 | 27231.11 |
| 13340 | 2011.10.14 17:35 | close | 6669 | 0.10 | 77.364 | 76.146 | 78.046 | 41.10 | 27272.21 |
| 13341 | 2011.10.17 00:00 | buy | 6671 | 0.10 | 77.079 | 76.179 | 78.079 | ||
| 13342 | 2011.10.17 00:10 | buy | 6672 | 0.10 | 77.081 | 76.181 | 78.081 | ||
| 13343 | 2011.10.17 03:20 | close | 6672 | 0.10 | 77.261 | 76.181 | 78.081 | 23.30 | 27295.51 |
| 13344 | 2011.10.17 03:20 | close | 6671 | 0.10 | 77.261 | 76.179 | 78.079 | 23.56 | 27319.07 |
| 13345 | 2011.10.17 12:40 | buy | 6673 | 0.10 | 77.336 | 76.436 | 78.336 | ||
| 13346 | 2011.10.17 21:15 | close | 6673 | 0.10 | 76.827 | 76.436 | 78.336 | -66.25 | 27252.82 |
| 13347 | 2011.10.17 21:15 | sell | 6674 | 0.10 | 76.827 | 77.727 | 75.827 | ||
| 13348 | 2011.10.17 23:40 | close | 6674 | 0.10 | 76.796 | 77.727 | 75.827 | 4.04 | 27256.86 |
| 13349 | 2011.10.18 15:05 | sell | 6675 | 0.10 | 76.725 | 77.625 | 75.725 | ||
| 13350 | 2011.10.18 15:10 | sell | 6676 | 0.10 | 76.758 | 77.658 | 75.758 | ||
| 13351 | 2011.10.18 21:45 | close | 6676 | 0.10 | 76.762 | 77.658 | 75.758 | -0.52 | 27256.34 |
| 13352 | 2011.10.18 21:45 | close | 6675 | 0.10 | 76.762 | 77.625 | 75.725 | -4.82 | 27251.52 |
| 13353 | 2011.10.19 07:25 | sell | 6677 | 0.10 | 76.700 | 77.600 | 75.700 | ||
| 13354 | 2011.10.19 10:35 | close | 6677 | 0.10 | 76.720 | 77.600 | 75.700 | -2.61 | 27248.91 |
| 13355 | 2011.10.20 21:20 | buy | 6678 | 0.10 | 76.865 | 75.965 | 77.865 | ||
| 13356 | 2011.10.21 00:00 | buy | 6679 | 0.10 | 76.797 | 75.897 | 77.797 | ||
| 13357 | 2011.10.21 06:15 | close | 6679 | 0.10 | 76.781 | 75.897 | 77.797 | -2.08 | 27246.83 |
| 13358 | 2011.10.21 06:15 | close | 6678 | 0.10 | 76.781 | 75.965 | 77.865 | -11.07 | 27235.76 |
| 13359 | 2011.10.21 12:35 | sell | 6680 | 0.10 | 76.726 | 77.626 | 75.726 | ||
| 13360 | 2011.10.21 14:00 | sell | 6681 | 0.10 | 76.761 | 77.661 | 75.761 | ||
| 13361 | 2011.10.21 15:35 | close | 6681 | 0.10 | 76.614 | 77.661 | 75.761 | 19.19 | 27254.95 |
| 13362 | 2011.10.21 15:35 | close | 6680 | 0.10 | 76.614 | 77.626 | 75.726 | 14.62 | 27269.57 |
| 13363 | 2011.10.24 15:55 | sell | 6682 | 0.10 | 76.159 | 77.059 | 75.159 | ||
| 13364 | 2011.10.24 16:00 | sell | 6683 | 0.10 | 76.153 | 77.053 | 75.153 | ||
| 13365 | 2011.10.24 19:05 | close | 6683 | 0.10 | 76.079 | 77.053 | 75.153 | 9.73 | 27279.30 |
| 13366 | 2011.10.24 19:05 | close | 6682 | 0.10 | 76.079 | 77.059 | 75.159 | 10.52 | 27289.82 |
| 13367 | 2011.10.25 20:05 | sell | 6684 | 0.10 | 76.063 | 76.963 | 75.063 | ||
| 13368 | 2011.10.25 20:10 | sell | 6685 | 0.10 | 76.056 | 76.956 | 75.056 | ||
| 13369 | 2011.10.25 22:00 | close | 6685 | 0.10 | 75.918 | 76.956 | 75.056 | 18.18 | 27308.00 |
| 13370 | 2011.10.25 22:00 | close | 6684 | 0.10 | 75.918 | 76.963 | 75.063 | 19.10 | 27327.10 |
| 13371 | 2011.10.26 00:00 | sell | 6686 | 0.10 | 76.072 | 76.972 | 75.072 | ||
| 13372 | 2011.10.26 04:00 | close | 6686 | 0.10 | 76.057 | 76.972 | 75.072 | 1.97 | 27329.07 |
| 13373 | 2011.10.26 16:45 | sell | 6687 | 0.10 | 75.925 | 76.825 | 74.925 | ||
| 13374 | 2011.10.26 20:35 | close | 6687 | 0.10 | 76.037 | 76.825 | 74.925 | -14.73 | 27314.34 |
| 13375 | 2011.10.26 23:55 | buy | 6688 | 0.10 | 76.168 | 75.268 | 77.168 | ||
| 13376 | 2011.10.27 03:50 | close | 6688 | 0.10 | 76.237 | 75.268 | 77.168 | 8.67 | 27323.01 |
| 13377 | 2011.10.27 06:45 | sell | 6689 | 0.10 | 76.074 | 76.974 | 75.074 | ||
| 13378 | 2011.10.27 06:50 | sell | 6690 | 0.10 | 76.085 | 76.985 | 75.085 | ||
| 13379 | 2011.10.27 07:40 | close | 6690 | 0.10 | 75.994 | 76.985 | 75.085 | 11.97 | 27334.98 |
| 13380 | 2011.10.27 07:40 | close | 6689 | 0.10 | 75.994 | 76.974 | 75.074 | 10.53 | 27345.51 |
| 13381 | 2011.10.28 21:55 | sell | 6691 | 0.10 | 75.733 | 76.633 | 74.733 | ||
| 13382 | 2011.10.28 22:10 | sell | 6692 | 0.10 | 75.746 | 76.646 | 74.746 | ||
| 13383 | 2011.10.31 02:25 | close | 6692 | 0.10 | 75.702 | 76.646 | 74.746 | 5.31 | 27350.82 |
| 13384 | 2011.10.31 02:25 | close | 6691 | 0.10 | 75.702 | 76.633 | 74.733 | 3.60 | 27354.42 |
| 13385 | 2011.10.31 08:55 | buy | 6693 | 0.10 | 78.997 | 78.097 | 79.997 | ||
| 13386 | 2011.10.31 10:30 | buy | 6694 | 0.10 | 78.574 | 77.674 | 79.574 | ||
| 13387 | 2011.10.31 10:49 | s/l | 6693 | 0.10 | 78.097 | 78.097 | 79.997 | -115.24 | 27239.18 |
| 13388 | 2011.10.31 13:55 | close | 6694 | 0.10 | 77.951 | 77.674 | 79.574 | -79.92 | 27159.26 |
| 13389 | 2011.11.01 00:15 | sell | 6695 | 0.10 | 78.261 | 79.161 | 77.261 | ||
| 13390 | 2011.11.01 00:20 | sell | 6696 | 0.10 | 78.281 | 79.181 | 77.281 | ||
| 13391 | 2011.11.01 07:05 | close | 6696 | 0.10 | 78.103 | 79.181 | 77.281 | 22.79 | 27182.05 |
| 13392 | 2011.11.01 07:05 | close | 6695 | 0.10 | 78.103 | 79.161 | 77.261 | 20.23 | 27202.28 |
| 13393 | 2011.11.02 13:45 | sell | 6697 | 0.10 | 78.076 | 78.976 | 77.076 | ||
| 13394 | 2011.11.02 15:40 | close | 6697 | 0.10 | 78.033 | 78.976 | 77.076 | 5.51 | 27207.79 |
| 13395 | 2011.11.02 18:40 | sell | 6698 | 0.10 | 78.054 | 78.954 | 77.054 | ||
| 13396 | 2011.11.03 04:50 | close | 6698 | 0.10 | 78.035 | 78.954 | 77.054 | 0.93 | 27208.72 |
| 13397 | 2011.11.03 20:25 | sell | 6699 | 0.10 | 77.983 | 78.883 | 76.983 | ||
| 13398 | 2011.11.03 20:30 | sell | 6700 | 0.10 | 78.019 | 78.919 | 77.019 | ||
| 13399 | 2011.11.04 02:10 | close | 6700 | 0.10 | 78.028 | 78.919 | 77.019 | -1.65 | 27207.07 |
| 13400 | 2011.11.04 02:10 | close | 6699 | 0.10 | 78.028 | 78.883 | 76.983 | -6.27 | 27200.80 |
| 13401 | 2011.11.08 00:05 | buy | 6701 | 0.10 | 78.036 | 77.136 | 79.036 | ||
| 13402 | 2011.11.08 00:55 | close | 6701 | 0.10 | 78.067 | 77.136 | 79.036 | 3.97 | 27204.77 |
| 13403 | 2011.11.08 20:15 | sell | 6702 | 0.10 | 77.805 | 78.705 | 76.805 | ||
| 13404 | 2011.11.08 20:20 | sell | 6703 | 0.10 | 77.807 | 78.707 | 76.807 | ||
| 13405 | 2011.11.08 20:50 | close | 6703 | 0.10 | 77.722 | 78.707 | 76.807 | 10.94 | 27215.71 |
| 13406 | 2011.11.08 20:50 | close | 6702 | 0.10 | 77.722 | 78.705 | 76.805 | 10.68 | 27226.39 |
| 13407 | 2011.11.09 08:20 | sell | 6704 | 0.10 | 77.561 | 78.461 | 76.561 | ||
| 13408 | 2011.11.09 08:25 | sell | 6705 | 0.10 | 77.567 | 78.467 | 76.567 | ||
| 13409 | 2011.11.09 13:40 | close | 6705 | 0.10 | 77.576 | 78.467 | 76.567 | -1.16 | 27225.23 |
| 13410 | 2011.11.09 13:40 | close | 6704 | 0.10 | 77.576 | 78.461 | 76.561 | -1.93 | 27223.30 |
| 13411 | 2011.11.10 16:35 | sell | 6706 | 0.10 | 77.682 | 78.582 | 76.682 | ||
| 13412 | 2011.11.10 17:45 | close | 6706 | 0.10 | 77.602 | 78.582 | 76.682 | 10.31 | 27233.61 |
| 13413 | 2011.11.10 20:40 | sell | 6707 | 0.10 | 77.634 | 78.534 | 76.634 | ||
| 13414 | 2011.11.10 23:30 | close | 6707 | 0.10 | 77.633 | 78.534 | 76.634 | 0.13 | 27233.74 |
| 13415 | 2011.11.11 13:10 | sell | 6708 | 0.10 | 77.406 | 78.306 | 76.406 | ||
| 13416 | 2011.11.11 13:15 | sell | 6709 | 0.10 | 77.422 | 78.322 | 76.422 | ||
| 13417 | 2011.11.11 14:55 | close | 6709 | 0.10 | 77.352 | 78.322 | 76.422 | 9.05 | 27242.79 |
| 13418 | 2011.11.11 14:55 | close | 6708 | 0.10 | 77.352 | 78.306 | 76.406 | 6.98 | 27249.77 |
| 13419 | 2011.11.14 00:00 | sell | 6710 | 0.10 | 77.245 | 78.145 | 76.245 | ||
| 13420 | 2011.11.14 04:40 | close | 6710 | 0.10 | 77.124 | 78.145 | 76.245 | 15.69 | 27265.46 |
| 13421 | 2011.11.14 14:20 | sell | 6711 | 0.10 | 76.978 | 77.878 | 75.978 | ||
| 13422 | 2011.11.14 18:00 | close | 6711 | 0.10 | 76.946 | 77.878 | 75.978 | 4.16 | 27269.62 |
| 13423 | 2011.11.15 00:00 | buy | 6712 | 0.10 | 77.070 | 76.170 | 78.070 | ||
| 13424 | 2011.11.15 02:05 | close | 6712 | 0.10 | 77.108 | 76.170 | 78.070 | 4.93 | 27274.55 |
| 13425 | 2011.11.15 10:55 | sell | 6713 | 0.10 | 77.070 | 77.970 | 76.070 | ||
| 13426 | 2011.11.15 13:45 | close | 6713 | 0.10 | 76.977 | 77.970 | 76.070 | 12.08 | 27286.63 |
| 13427 | 2011.11.15 14:45 | sell | 6714 | 0.10 | 77.036 | 77.936 | 76.036 | ||
| 13428 | 2011.11.15 16:40 | close | 6714 | 0.10 | 76.938 | 77.936 | 76.036 | 12.74 | 27299.37 |
| 13429 | 2011.11.16 00:00 | buy | 6715 | 0.10 | 77.031 | 76.131 | 78.031 | ||
| 13430 | 2011.11.16 02:00 | close | 6715 | 0.10 | 77.078 | 76.131 | 78.031 | 6.10 | 27305.47 |
| 13431 | 2011.11.16 15:50 | sell | 6716 | 0.10 | 76.979 | 77.879 | 75.979 | ||
| 13432 | 2011.11.16 18:00 | close | 6716 | 0.10 | 76.945 | 77.879 | 75.979 | 4.42 | 27309.89 |
| 13433 | 2011.11.17 11:50 | sell | 6717 | 0.10 | 77.001 | 77.901 | 76.001 | ||
| 13434 | 2011.11.17 13:20 | close | 6717 | 0.10 | 76.916 | 77.901 | 76.001 | 11.05 | 27320.94 |
| 13435 | 2011.11.18 16:10 | sell | 6718 | 0.10 | 76.726 | 77.626 | 75.726 | ||
| 13436 | 2011.11.18 16:15 | sell | 6719 | 0.10 | 76.716 | 77.616 | 75.716 | ||
| 13437 | 2011.11.18 21:15 | close | 6719 | 0.10 | 76.869 | 77.616 | 75.716 | -19.90 | 27301.04 |
| 13438 | 2011.11.18 21:15 | close | 6718 | 0.10 | 76.869 | 77.626 | 75.726 | -18.60 | 27282.44 |
| 13439 | 2011.11.21 00:00 | buy | 6720 | 0.10 | 76.867 | 75.967 | 77.867 | ||
| 13440 | 2011.11.21 07:20 | close | 6720 | 0.10 | 76.821 | 75.967 | 77.867 | -5.99 | 27276.45 |
| 13441 | 2011.11.22 00:00 | buy | 6721 | 0.10 | 76.885 | 75.985 | 77.885 | ||
| 13442 | 2011.11.22 02:40 | close | 6721 | 0.10 | 76.959 | 75.985 | 77.885 | 9.62 | 27286.07 |
| 13443 | 2011.11.22 09:35 | buy | 6722 | 0.10 | 76.984 | 76.084 | 77.984 | ||
| 13444 | 2011.11.22 09:45 | buy | 6723 | 0.10 | 76.985 | 76.085 | 77.985 | ||
| 13445 | 2011.11.22 14:55 | close | 6723 | 0.10 | 76.909 | 76.085 | 77.985 | -9.88 | 27276.19 |
| 13446 | 2011.11.22 14:55 | close | 6722 | 0.10 | 76.909 | 76.084 | 77.984 | -9.75 | 27266.44 |
| 13447 | 2011.11.23 15:45 | buy | 6724 | 0.10 | 77.170 | 76.270 | 78.170 | ||
| 13448 | 2011.11.23 16:25 | close | 6724 | 0.10 | 77.231 | 76.270 | 78.170 | 7.90 | 27274.34 |
| 13449 | 2011.11.24 00:05 | buy | 6725 | 0.10 | 77.257 | 76.357 | 78.257 | ||
| 13450 | 2011.11.24 05:40 | close | 6725 | 0.10 | 77.064 | 76.357 | 78.257 | -25.04 | 27249.30 |
| 13451 | 2011.11.24 05:40 | sell | 6726 | 0.10 | 77.064 | 77.964 | 76.064 | ||
| 13452 | 2011.11.24 05:45 | sell | 6727 | 0.10 | 77.073 | 77.973 | 76.073 | ||
| 13453 | 2011.11.24 14:05 | close | 6727 | 0.10 | 77.048 | 77.973 | 76.073 | 3.24 | 27252.54 |
| 13454 | 2011.11.24 14:05 | close | 6726 | 0.10 | 77.048 | 77.964 | 76.064 | 2.08 | 27254.62 |
| 13455 | 2011.11.25 07:35 | buy | 6728 | 0.10 | 77.377 | 76.477 | 78.377 | ||
| 13456 | 2011.11.25 07:35 | buy | 6729 | 0.10 | 77.376 | 76.477 | 78.377 | ||
| 13457 | 2011.11.25 10:55 | close | 6729 | 0.10 | 77.403 | 76.477 | 78.377 | 3.49 | 27258.11 |
| 13458 | 2011.11.25 10:55 | close | 6728 | 0.10 | 77.403 | 76.477 | 78.377 | 3.36 | 27261.47 |
| 13459 | 2011.11.25 17:25 | buy | 6730 | 0.10 | 77.546 | 76.646 | 78.546 | ||
| 13460 | 2011.11.25 17:25 | buy | 6731 | 0.10 | 77.548 | 76.646 | 78.546 | ||
| 13461 | 2011.11.25 17:55 | close | 6731 | 0.10 | 77.689 | 76.646 | 78.546 | 18.15 | 27279.62 |
| 13462 | 2011.11.25 17:55 | close | 6730 | 0.10 | 77.689 | 76.646 | 78.546 | 18.41 | 27298.03 |
| 13463 | 2011.11.28 00:05 | buy | 6732 | 0.10 | 77.551 | 76.651 | 78.551 | ||
| 13464 | 2011.11.28 01:50 | close | 6732 | 0.10 | 77.700 | 76.651 | 78.551 | 19.18 | 27317.21 |
| 13465 | 2011.11.28 19:05 | buy | 6733 | 0.10 | 77.996 | 77.096 | 78.996 | ||
| 13466 | 2011.11.28 19:25 | buy | 6734 | 0.10 | 77.929 | 77.029 | 78.929 | ||
| 13467 | 2011.11.29 00:45 | close | 6734 | 0.10 | 78.030 | 77.029 | 78.929 | 12.81 | 27330.03 |
| 13468 | 2011.11.29 00:45 | close | 6733 | 0.10 | 78.030 | 77.096 | 78.996 | 4.23 | 27334.26 |
| 13469 | 2011.11.29 16:25 | sell | 6735 | 0.10 | 77.851 | 78.751 | 76.851 | ||
| 13470 | 2011.11.29 16:55 | sell | 6736 | 0.10 | 77.923 | 78.823 | 76.923 | ||
| 13471 | 2011.11.29 18:00 | close | 6736 | 0.10 | 77.796 | 78.823 | 76.923 | 16.32 | 27350.58 |
| 13472 | 2011.11.29 18:00 | close | 6735 | 0.10 | 77.796 | 78.751 | 76.851 | 7.07 | 27357.65 |
| 13473 | 2011.11.30 17:35 | sell | 6737 | 0.10 | 77.639 | 78.539 | 76.639 | ||
| 13474 | 2011.11.30 17:45 | sell | 6738 | 0.10 | 77.684 | 78.584 | 76.684 | ||
| 13475 | 2011.11.30 20:30 | close | 6738 | 0.10 | 77.499 | 78.584 | 76.684 | 23.87 | 27381.52 |
| 13476 | 2011.11.30 20:30 | close | 6737 | 0.10 | 77.499 | 78.539 | 76.639 | 18.06 | 27399.58 |
| 13477 | 2011.12.02 05:25 | buy | 6739 | 0.10 | 77.809 | 76.909 | 78.809 | ||
| 13478 | 2011.12.02 05:25 | buy | 6740 | 0.10 | 77.808 | 76.909 | 78.809 | ||
| 13479 | 2011.12.02 10:15 | close | 6740 | 0.10 | 77.796 | 76.909 | 78.809 | -1.54 | 27398.04 |
| 13480 | 2011.12.02 10:15 | close | 6739 | 0.10 | 77.796 | 76.909 | 78.809 | -1.67 | 27396.37 |
| 13481 | 2011.12.02 18:30 | buy | 6741 | 0.10 | 77.864 | 76.964 | 78.864 | ||
| 13482 | 2011.12.02 18:30 | buy | 6742 | 0.10 | 77.865 | 76.964 | 78.864 | ||
| 13483 | 2011.12.02 20:50 | close | 6742 | 0.10 | 77.951 | 76.964 | 78.864 | 11.03 | 27407.40 |
| 13484 | 2011.12.02 20:50 | close | 6741 | 0.10 | 77.951 | 76.964 | 78.864 | 11.16 | 27418.56 |
| 13485 | 2011.12.05 20:45 | sell | 6743 | 0.10 | 77.832 | 78.732 | 76.832 | ||
| 13486 | 2011.12.05 20:50 | sell | 6744 | 0.10 | 77.811 | 78.711 | 76.811 | ||
| 13487 | 2011.12.05 22:20 | close | 6744 | 0.10 | 77.702 | 78.711 | 76.811 | 14.03 | 27432.59 |
| 13488 | 2011.12.05 22:20 | close | 6743 | 0.10 | 77.702 | 78.732 | 76.832 | 16.73 | 27449.32 |
| 13489 | 2011.12.06 23:25 | sell | 6745 | 0.10 | 77.727 | 78.627 | 76.727 | ||
| 13490 | 2011.12.06 23:30 | sell | 6746 | 0.10 | 77.729 | 78.629 | 76.729 | ||
| 13491 | 2011.12.07 02:50 | close | 6746 | 0.10 | 77.718 | 78.629 | 76.729 | 0.92 | 27450.24 |
| 13492 | 2011.12.07 02:50 | close | 6745 | 0.10 | 77.718 | 78.627 | 76.727 | 0.66 | 27450.90 |
| 13493 | 2011.12.08 18:20 | sell | 6747 | 0.10 | 77.619 | 78.519 | 76.619 | ||
| 13494 | 2011.12.08 18:25 | sell | 6748 | 0.10 | 77.639 | 78.539 | 76.639 | ||
| 13495 | 2011.12.08 20:55 | close | 6748 | 0.10 | 77.679 | 78.539 | 76.639 | -5.15 | 27445.75 |
| 13496 | 2011.12.08 20:55 | close | 6747 | 0.10 | 77.679 | 78.519 | 76.619 | -7.72 | 27438.03 |
| 13497 | 2011.12.09 00:00 | buy | 6749 | 0.10 | 77.632 | 76.732 | 78.632 | ||
| 13498 | 2011.12.09 00:00 | buy | 6750 | 0.10 | 77.634 | 76.732 | 78.632 | ||
| 13499 | 2011.12.09 02:55 | close | 6750 | 0.10 | 77.710 | 76.732 | 78.632 | 9.78 | 27447.81 |
44