プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
13500 |
2011.12.09 02:55 |
close |
6749 |
0.10 |
77.710 |
76.732 |
78.632 |
10.04 |
27457.85 |
13501 |
2011.12.09 23:35 |
sell |
6751 |
0.10 |
77.544 |
78.444 |
76.544 |
|
13502 |
2011.12.09 23:40 |
sell |
6752 |
0.10 |
77.541 |
78.441 |
76.541 |
|
13503 |
2011.12.12 04:15 |
close |
6752 |
0.10 |
77.615 |
78.441 |
76.541 |
-10.03 |
27447.82 |
13504 |
2011.12.12 04:15 |
close |
6751 |
0.10 |
77.615 |
78.444 |
76.544 |
-9.65 |
27438.17 |
13505 |
2011.12.12 17:15 |
buy |
6753 |
0.10 |
77.841 |
76.941 |
78.841 |
|
13506 |
2011.12.12 18:00 |
buy |
6754 |
0.10 |
77.802 |
76.902 |
78.802 |
|
13507 |
2011.12.12 20:35 |
close |
6754 |
0.10 |
77.904 |
76.902 |
78.802 |
13.09 |
27451.26 |
13508 |
2011.12.12 20:35 |
close |
6753 |
0.10 |
77.904 |
76.941 |
78.841 |
8.09 |
27459.35 |
13509 |
2011.12.13 18:05 |
sell |
6755 |
0.10 |
77.876 |
78.776 |
76.876 |
|
13510 |
2011.12.13 18:10 |
sell |
6756 |
0.10 |
77.893 |
78.793 |
76.893 |
|
13511 |
2011.12.14 00:50 |
close |
6756 |
0.10 |
77.969 |
78.793 |
76.893 |
-10.25 |
27449.10 |
13512 |
2011.12.14 00:50 |
close |
6755 |
0.10 |
77.969 |
78.776 |
76.876 |
-12.43 |
27436.67 |
13513 |
2011.12.14 16:20 |
buy |
6757 |
0.10 |
78.033 |
77.133 |
79.033 |
|
13514 |
2011.12.14 16:30 |
buy |
6758 |
0.10 |
78.024 |
77.124 |
79.024 |
|
13515 |
2011.12.14 17:55 |
close |
6758 |
0.10 |
78.069 |
77.124 |
79.024 |
5.76 |
27442.43 |
13516 |
2011.12.14 17:55 |
close |
6757 |
0.10 |
78.069 |
77.133 |
79.033 |
4.61 |
27447.04 |
13517 |
2011.12.14 19:35 |
buy |
6759 |
0.10 |
78.015 |
77.115 |
79.015 |
|
13518 |
2011.12.14 22:05 |
close |
6759 |
0.10 |
78.100 |
77.115 |
79.015 |
10.88 |
27457.92 |
13519 |
2011.12.15 16:35 |
sell |
6760 |
0.10 |
77.848 |
78.748 |
76.848 |
|
13520 |
2011.12.15 17:05 |
sell |
6761 |
0.10 |
77.899 |
78.799 |
76.899 |
|
13521 |
2011.12.15 19:10 |
close |
6761 |
0.10 |
77.812 |
78.799 |
76.899 |
11.18 |
27469.10 |
13522 |
2011.12.15 19:10 |
close |
6760 |
0.10 |
77.812 |
78.748 |
76.848 |
4.63 |
27473.73 |
13523 |
2011.12.16 00:00 |
buy |
6762 |
0.10 |
77.850 |
76.950 |
78.850 |
|
13524 |
2011.12.16 00:00 |
buy |
6763 |
0.10 |
77.851 |
76.950 |
78.850 |
|
13525 |
2011.12.16 04:40 |
close |
6763 |
0.10 |
77.882 |
76.950 |
78.850 |
3.98 |
27477.71 |
13526 |
2011.12.16 04:40 |
close |
6762 |
0.10 |
77.882 |
76.950 |
78.850 |
4.11 |
27481.82 |
13527 |
2011.12.16 19:45 |
sell |
6764 |
0.10 |
77.802 |
78.702 |
76.802 |
|
13528 |
2011.12.16 22:45 |
close |
6764 |
0.10 |
77.803 |
78.702 |
76.802 |
-0.13 |
27481.69 |
13529 |
2011.12.19 09:35 |
buy |
6765 |
0.10 |
77.912 |
77.012 |
78.912 |
|
13530 |
2011.12.19 10:10 |
buy |
6766 |
0.10 |
77.882 |
76.982 |
78.882 |
|
13531 |
2011.12.19 14:25 |
close |
6766 |
0.10 |
77.925 |
76.982 |
78.882 |
5.52 |
27487.21 |
13532 |
2011.12.19 14:25 |
close |
6765 |
0.10 |
77.925 |
77.012 |
78.912 |
1.67 |
27488.88 |
13533 |
2011.12.20 20:40 |
sell |
6767 |
0.10 |
77.783 |
78.683 |
76.783 |
|
13534 |
2011.12.20 20:45 |
sell |
6768 |
0.10 |
77.799 |
78.699 |
76.799 |
|
13535 |
2011.12.21 02:20 |
close |
6768 |
0.10 |
77.815 |
78.699 |
76.799 |
-2.56 |
27486.32 |
13536 |
2011.12.21 02:20 |
close |
6767 |
0.10 |
77.815 |
78.683 |
76.783 |
-4.61 |
27481.71 |
13537 |
2011.12.21 21:05 |
buy |
6769 |
0.10 |
77.937 |
77.037 |
78.937 |
|
13538 |
2011.12.21 21:25 |
close |
6769 |
0.10 |
78.045 |
77.037 |
78.937 |
13.84 |
27495.55 |
13539 |
2011.12.22 00:00 |
buy |
6770 |
0.10 |
78.058 |
77.158 |
79.058 |
|
13540 |
2011.12.22 00:10 |
buy |
6771 |
0.10 |
78.052 |
77.152 |
79.052 |
|
13541 |
2011.12.22 02:55 |
close |
6771 |
0.10 |
78.100 |
77.152 |
79.052 |
6.15 |
27501.70 |
13542 |
2011.12.22 02:55 |
close |
6770 |
0.10 |
78.100 |
77.158 |
79.058 |
5.38 |
27507.08 |
13543 |
2011.12.22 17:30 |
buy |
6772 |
0.10 |
78.129 |
77.229 |
79.129 |
|
13544 |
2011.12.22 19:55 |
close |
6772 |
0.10 |
78.143 |
77.229 |
79.129 |
1.79 |
27508.87 |
13545 |
2011.12.23 10:30 |
sell |
6773 |
0.10 |
78.054 |
78.954 |
77.054 |
|
13546 |
2011.12.23 12:10 |
close |
6773 |
0.10 |
78.030 |
78.954 |
77.054 |
3.08 |
27511.95 |
13547 |
2011.12.23 12:40 |
sell |
6774 |
0.10 |
78.038 |
78.938 |
77.038 |
|
13548 |
2011.12.23 12:55 |
close |
6774 |
0.10 |
78.009 |
78.938 |
77.038 |
3.72 |
27515.67 |
13549 |
2011.12.26 14:05 |
sell |
6775 |
0.10 |
77.912 |
78.812 |
76.912 |
|
13550 |
2011.12.26 14:40 |
sell |
6776 |
0.10 |
77.942 |
78.842 |
76.942 |
|
13551 |
2011.12.27 02:20 |
close |
6776 |
0.10 |
77.948 |
78.842 |
76.942 |
-1.27 |
27514.40 |
13552 |
2011.12.27 02:20 |
close |
6775 |
0.10 |
77.948 |
78.812 |
76.912 |
-5.12 |
27509.28 |
13553 |
2011.12.27 14:20 |
sell |
6777 |
0.10 |
77.894 |
78.794 |
76.894 |
|
13554 |
2011.12.27 15:40 |
close |
6777 |
0.10 |
77.804 |
78.794 |
76.894 |
11.57 |
27520.85 |
13555 |
2011.12.27 21:35 |
sell |
6778 |
0.10 |
77.883 |
78.783 |
76.883 |
|
13556 |
2011.12.28 02:20 |
close |
6778 |
0.10 |
77.844 |
78.783 |
76.883 |
4.51 |
27525.36 |
13557 |
2011.12.28 16:35 |
sell |
6779 |
0.10 |
77.730 |
78.630 |
76.730 |
|
13558 |
2011.12.28 16:40 |
sell |
6780 |
0.10 |
77.706 |
78.606 |
76.706 |
|
13559 |
2011.12.28 20:35 |
close |
6780 |
0.10 |
77.958 |
78.606 |
76.706 |
-32.33 |
27493.03 |
13560 |
2011.12.28 20:35 |
close |
6779 |
0.10 |
77.958 |
78.630 |
76.730 |
-29.25 |
27463.78 |
13561 |
2011.12.28 20:35 |
buy |
6781 |
0.10 |
77.958 |
77.058 |
78.958 |
|
13562 |
2011.12.28 21:05 |
buy |
6782 |
0.10 |
77.943 |
77.043 |
78.943 |
|
13563 |
2011.12.28 23:55 |
close |
6782 |
0.10 |
77.944 |
77.043 |
78.943 |
0.13 |
27463.91 |
13564 |
2011.12.28 23:55 |
close |
6781 |
0.10 |
77.944 |
77.058 |
78.958 |
-1.80 |
27462.11 |
13565 |
2011.12.29 11:05 |
sell |
6783 |
0.10 |
77.750 |
78.650 |
76.750 |
|
13566 |
2011.12.29 11:10 |
sell |
6784 |
0.10 |
77.752 |
78.652 |
76.752 |
|
13567 |
2011.12.29 14:00 |
close |
6784 |
0.10 |
77.795 |
78.652 |
76.752 |
-5.53 |
27456.58 |
13568 |
2011.12.29 14:00 |
close |
6783 |
0.10 |
77.795 |
78.650 |
76.750 |
-5.78 |
27450.80 |
13569 |
2011.12.30 08:15 |
sell |
6785 |
0.10 |
77.563 |
78.463 |
76.563 |
|
13570 |
2011.12.30 08:20 |
sell |
6786 |
0.10 |
77.553 |
78.453 |
76.553 |
|
13571 |
2011.12.30 11:40 |
close |
6786 |
0.10 |
77.527 |
78.453 |
76.553 |
3.35 |
27454.15 |
13572 |
2011.12.30 11:40 |
close |
6785 |
0.10 |
77.527 |
78.463 |
76.563 |
4.64 |
27458.79 |
13573 |
2012.01.02 01:00 |
sell |
6787 |
0.10 |
77.087 |
77.987 |
76.087 |
|
13574 |
2012.01.02 01:05 |
sell |
6788 |
0.10 |
77.058 |
77.958 |
76.058 |
|
13575 |
2012.01.02 04:55 |
close |
6788 |
0.10 |
76.996 |
77.958 |
76.058 |
8.05 |
27466.84 |
13576 |
2012.01.02 04:55 |
close |
6787 |
0.10 |
76.996 |
77.987 |
76.087 |
11.82 |
27478.66 |
13577 |
2012.01.03 09:30 |
sell |
6789 |
0.10 |
76.788 |
77.688 |
75.788 |
|
13578 |
2012.01.03 10:00 |
sell |
6790 |
0.10 |
76.796 |
77.696 |
75.796 |
|
13579 |
2012.01.03 12:10 |
close |
6790 |
0.10 |
76.751 |
77.696 |
75.796 |
5.86 |
27484.52 |
13580 |
2012.01.03 12:10 |
close |
6789 |
0.10 |
76.751 |
77.688 |
75.788 |
4.82 |
27489.34 |
13581 |
2012.01.05 21:15 |
buy |
6791 |
0.10 |
77.136 |
76.236 |
78.136 |
|
13582 |
2012.01.05 22:45 |
close |
6791 |
0.10 |
77.193 |
76.236 |
78.136 |
7.38 |
27496.72 |
13583 |
2012.01.05 23:50 |
buy |
6792 |
0.10 |
77.145 |
76.245 |
78.145 |
|
13584 |
2012.01.06 00:00 |
buy |
6793 |
0.10 |
77.112 |
76.212 |
78.112 |
|
13585 |
2012.01.06 06:20 |
close |
6793 |
0.10 |
77.172 |
76.212 |
78.112 |
7.77 |
27504.49 |
13586 |
2012.01.06 06:20 |
close |
6792 |
0.10 |
77.172 |
76.245 |
78.145 |
3.37 |
27507.86 |
13587 |
2012.01.09 00:05 |
buy |
6794 |
0.10 |
76.930 |
76.030 |
77.930 |
|
13588 |
2012.01.09 14:20 |
close |
6794 |
0.10 |
76.840 |
76.030 |
77.930 |
-11.71 |
27496.15 |
13589 |
2012.01.11 09:40 |
buy |
6795 |
0.10 |
76.907 |
76.007 |
77.907 |
|
13590 |
2012.01.11 09:50 |
buy |
6796 |
0.10 |
76.902 |
76.002 |
77.902 |
|
13591 |
2012.01.11 10:40 |
close |
6796 |
0.10 |
76.935 |
76.002 |
77.902 |
4.29 |
27500.44 |
13592 |
2012.01.11 10:40 |
close |
6795 |
0.10 |
76.935 |
76.007 |
77.907 |
3.64 |
27504.08 |
13593 |
2012.01.11 17:45 |
buy |
6797 |
0.10 |
76.941 |
76.041 |
77.941 |
|
13594 |
2012.01.11 23:00 |
close |
6797 |
0.10 |
76.874 |
76.041 |
77.941 |
-8.72 |
27495.36 |
13595 |
2012.01.12 22:35 |
sell |
6798 |
0.10 |
76.760 |
77.660 |
75.760 |
|
13596 |
2012.01.12 22:45 |
sell |
6799 |
0.10 |
76.762 |
77.662 |
75.762 |
|
13597 |
2012.01.13 04:30 |
close |
6799 |
0.10 |
76.755 |
77.662 |
75.762 |
0.41 |
27495.77 |
13598 |
2012.01.13 04:30 |
close |
6798 |
0.10 |
76.755 |
77.660 |
75.760 |
0.15 |
27495.92 |
13599 |
2012.01.13 18:55 |
buy |
6800 |
0.10 |
76.891 |
75.991 |
77.891 |
|
13600 |
2012.01.13 18:55 |
buy |
6801 |
0.10 |
76.892 |
75.991 |
77.891 |
|
13601 |
2012.01.13 20:40 |
close |
6801 |
0.10 |
76.937 |
75.991 |
77.891 |
5.85 |
27501.77 |
13602 |
2012.01.13 20:40 |
close |
6800 |
0.10 |
76.937 |
75.991 |
77.891 |
5.98 |
27507.75 |
13603 |
2012.01.16 20:15 |
sell |
6802 |
0.10 |
76.775 |
77.675 |
75.775 |
|
13604 |
2012.01.16 21:20 |
close |
6802 |
0.10 |
76.742 |
77.675 |
75.775 |
4.30 |
27512.05 |
13605 |
2012.01.16 22:35 |
sell |
6803 |
0.10 |
76.778 |
77.678 |
75.778 |
|
13606 |
2012.01.17 00:10 |
close |
6803 |
0.10 |
76.748 |
77.678 |
75.778 |
3.41 |
27515.46 |
13607 |
2012.01.17 00:10 |
buy |
6804 |
0.10 |
76.748 |
75.848 |
77.748 |
|
13608 |
2012.01.17 02:55 |
close |
6804 |
0.10 |
76.846 |
75.848 |
77.748 |
12.75 |
27528.21 |
13609 |
2012.01.17 12:35 |
sell |
6805 |
0.10 |
76.730 |
77.630 |
75.730 |
|
13610 |
2012.01.17 12:40 |
sell |
6806 |
0.10 |
76.728 |
77.628 |
75.728 |
|
13611 |
2012.01.17 18:20 |
close |
6806 |
0.10 |
76.788 |
77.628 |
75.728 |
-7.81 |
27520.40 |
13612 |
2012.01.17 18:20 |
close |
6805 |
0.10 |
76.788 |
77.630 |
75.730 |
-7.55 |
27512.85 |
13613 |
2012.01.18 08:35 |
sell |
6807 |
0.10 |
76.694 |
77.594 |
75.694 |
|
13614 |
2012.01.18 08:40 |
sell |
6808 |
0.10 |
76.715 |
77.615 |
75.715 |
|
13615 |
2012.01.18 15:20 |
close |
6808 |
0.10 |
76.765 |
77.615 |
75.715 |
-6.51 |
27506.34 |
13616 |
2012.01.18 15:20 |
close |
6807 |
0.10 |
76.765 |
77.594 |
75.694 |
-9.25 |
27497.09 |
13617 |
2012.01.19 22:55 |
buy |
6809 |
0.10 |
77.137 |
76.237 |
78.137 |
|
13618 |
2012.01.19 23:05 |
buy |
6810 |
0.10 |
77.129 |
76.229 |
78.129 |
|
13619 |
2012.01.20 02:25 |
close |
6810 |
0.10 |
77.113 |
76.229 |
78.129 |
-2.20 |
27494.90 |
13620 |
2012.01.20 02:25 |
close |
6809 |
0.10 |
77.113 |
76.237 |
78.137 |
-3.24 |
27491.66 |
13621 |
2012.01.20 21:35 |
sell |
6811 |
0.10 |
76.998 |
77.898 |
75.998 |
|
13622 |
2012.01.20 21:40 |
sell |
6812 |
0.10 |
76.998 |
77.898 |
75.998 |
|
13623 |
2012.01.23 06:10 |
close |
6812 |
0.10 |
77.038 |
77.898 |
75.998 |
-5.69 |
27485.97 |
13624 |
2012.01.23 06:10 |
close |
6811 |
0.10 |
77.038 |
77.898 |
75.998 |
-5.69 |
27480.28 |
13625 |
2012.01.24 18:05 |
buy |
6813 |
0.10 |
77.682 |
76.782 |
78.682 |
|
13626 |
2012.01.24 20:30 |
buy |
6814 |
0.10 |
77.709 |
76.809 |
78.709 |
|
13627 |
2012.01.25 02:15 |
close |
6814 |
0.10 |
77.754 |
76.809 |
78.709 |
5.66 |
27485.94 |
13628 |
2012.01.25 02:15 |
close |
6813 |
0.10 |
77.754 |
76.782 |
78.682 |
9.13 |
27495.07 |
13629 |
2012.01.25 06:35 |
buy |
6815 |
0.10 |
77.934 |
77.034 |
78.934 |
|
13630 |
2012.01.25 06:45 |
buy |
6816 |
0.10 |
77.905 |
77.005 |
78.905 |
|
13631 |
2012.01.25 10:35 |
close |
6816 |
0.10 |
77.972 |
77.005 |
78.905 |
8.59 |
27503.66 |
13632 |
2012.01.25 10:35 |
close |
6815 |
0.10 |
77.972 |
77.034 |
78.934 |
4.87 |
27508.53 |
13633 |
2012.01.26 10:15 |
sell |
6817 |
0.10 |
77.629 |
78.529 |
76.629 |
|
13634 |
2012.01.26 10:20 |
sell |
6818 |
0.10 |
77.629 |
78.529 |
76.629 |
|
13635 |
2012.01.26 11:50 |
close |
6818 |
0.10 |
77.550 |
78.529 |
76.629 |
10.19 |
27518.72 |
13636 |
2012.01.26 11:50 |
close |
6817 |
0.10 |
77.550 |
78.529 |
76.629 |
10.19 |
27528.91 |
13637 |
2012.01.27 08:55 |
sell |
6819 |
0.10 |
77.075 |
77.975 |
76.075 |
|
13638 |
2012.01.27 09:00 |
sell |
6820 |
0.10 |
77.093 |
77.993 |
76.093 |
|
13639 |
2012.01.27 11:35 |
close |
6820 |
0.10 |
77.020 |
77.993 |
76.093 |
9.48 |
27538.39 |
13640 |
2012.01.27 11:35 |
close |
6819 |
0.10 |
77.020 |
77.975 |
76.075 |
7.14 |
27545.53 |
13641 |
2012.01.30 22:05 |
sell |
6821 |
0.10 |
76.304 |
77.204 |
75.304 |
|
13642 |
2012.01.30 22:10 |
sell |
6822 |
0.10 |
76.296 |
77.196 |
75.296 |
|
13643 |
2012.01.31 02:05 |
close |
6822 |
0.10 |
76.323 |
77.196 |
75.296 |
-4.04 |
27541.49 |
13644 |
2012.01.31 02:05 |
close |
6821 |
0.10 |
76.323 |
77.204 |
75.304 |
-2.99 |
27538.50 |
13645 |
2012.02.01 14:50 |
sell |
6823 |
0.10 |
76.110 |
77.010 |
75.110 |
|
13646 |
2012.02.01 14:55 |
sell |
6824 |
0.10 |
76.130 |
77.030 |
75.130 |
|
13647 |
2012.02.01 17:00 |
close |
6824 |
0.10 |
76.090 |
77.030 |
75.130 |
5.26 |
27543.76 |
13648 |
2012.02.01 17:00 |
close |
6823 |
0.10 |
76.090 |
77.010 |
75.110 |
2.63 |
27546.39 |
13649 |
2012.02.03 15:15 |
buy |
6825 |
0.10 |
76.229 |
75.329 |
77.229 |
|
13650 |
2012.02.03 15:15 |
buy |
6826 |
0.10 |
76.228 |
75.329 |
77.229 |
|
13651 |
2012.02.03 15:35 |
close |
6826 |
0.10 |
76.451 |
75.329 |
77.229 |
29.17 |
27575.56 |
13652 |
2012.02.03 15:35 |
close |
6825 |
0.10 |
76.451 |
75.329 |
77.229 |
29.04 |
27604.60 |
13653 |
2012.02.03 18:25 |
buy |
6827 |
0.10 |
76.538 |
75.638 |
77.538 |
|
13654 |
2012.02.03 18:25 |
buy |
6828 |
0.10 |
76.537 |
75.638 |
77.538 |
|
13655 |
2012.02.03 22:20 |
close |
6828 |
0.10 |
76.590 |
75.638 |
77.538 |
6.92 |
27611.52 |
13656 |
2012.02.03 22:20 |
close |
6827 |
0.10 |
76.590 |
75.638 |
77.538 |
6.79 |
27618.31 |
13657 |
2012.02.06 08:55 |
buy |
6829 |
0.10 |
76.692 |
75.792 |
77.692 |
|
13658 |
2012.02.06 09:05 |
buy |
6830 |
0.10 |
76.654 |
75.754 |
77.654 |
|
13659 |
2012.02.06 22:00 |
close |
6830 |
0.10 |
76.582 |
75.754 |
77.654 |
-9.40 |
27608.91 |
13660 |
2012.02.06 22:00 |
close |
6829 |
0.10 |
76.582 |
75.792 |
77.692 |
-14.36 |
27594.55 |
13661 |
2012.02.07 08:30 |
buy |
6831 |
0.10 |
76.685 |
75.785 |
77.685 |
|
13662 |
2012.02.07 08:40 |
buy |
6832 |
0.10 |
76.677 |
75.777 |
77.677 |
|
13663 |
2012.02.07 11:05 |
close |
6832 |
0.10 |
76.702 |
75.777 |
77.677 |
3.26 |
27597.81 |
13664 |
2012.02.07 11:05 |
close |
6831 |
0.10 |
76.702 |
75.785 |
77.685 |
2.22 |
27600.03 |
13665 |
2012.02.08 13:55 |
buy |
6833 |
0.10 |
76.958 |
76.058 |
77.958 |
|
13666 |
2012.02.08 14:05 |
buy |
6834 |
0.10 |
76.928 |
76.028 |
77.928 |
|
13667 |
2012.02.08 17:15 |
close |
6834 |
0.10 |
76.938 |
76.028 |
77.928 |
1.30 |
27601.33 |
13668 |
2012.02.08 17:15 |
close |
6833 |
0.10 |
76.938 |
76.058 |
77.958 |
-2.60 |
27598.73 |
13669 |
2012.02.09 10:40 |
buy |
6835 |
0.10 |
77.163 |
76.263 |
78.163 |
|
13670 |
2012.02.09 10:50 |
buy |
6836 |
0.10 |
77.163 |
76.263 |
78.163 |
|
13671 |
2012.02.09 14:40 |
close |
6836 |
0.10 |
77.189 |
76.263 |
78.163 |
3.37 |
27602.10 |
13672 |
2012.02.09 14:40 |
close |
6835 |
0.10 |
77.189 |
76.263 |
78.163 |
3.37 |
27605.47 |
13673 |
2012.02.13 20:00 |
sell |
6837 |
0.10 |
77.584 |
78.484 |
76.584 |
|
13674 |
2012.02.14 01:00 |
close |
6837 |
0.10 |
77.562 |
78.484 |
76.584 |
2.34 |
27607.81 |
13675 |
2012.02.14 13:00 |
buy |
6838 |
0.10 |
77.966 |
77.066 |
78.966 |
|
13676 |
2012.02.14 14:10 |
close |
6838 |
0.10 |
78.067 |
77.066 |
78.966 |
12.94 |
27620.75 |
13677 |
2012.02.14 16:10 |
buy |
6839 |
0.10 |
78.050 |
77.150 |
79.050 |
|
13678 |
2012.02.14 17:15 |
close |
6839 |
0.10 |
78.311 |
77.150 |
79.050 |
33.33 |
27654.08 |
13679 |
2012.02.14 23:20 |
buy |
6840 |
0.10 |
78.417 |
77.517 |
79.417 |
|
13680 |
2012.02.15 02:55 |
close |
6840 |
0.10 |
78.503 |
77.517 |
79.417 |
10.82 |
27664.91 |
13681 |
2012.02.15 06:55 |
buy |
6841 |
0.10 |
78.491 |
77.591 |
79.491 |
|
13682 |
2012.02.15 07:35 |
buy |
6842 |
0.10 |
78.477 |
77.577 |
79.477 |
|
13683 |
2012.02.15 11:30 |
close |
6842 |
0.10 |
78.509 |
77.577 |
79.477 |
4.08 |
27668.99 |
13684 |
2012.02.15 11:30 |
close |
6841 |
0.10 |
78.509 |
77.591 |
79.491 |
2.29 |
27671.28 |
13685 |
2012.02.15 15:15 |
buy |
6843 |
0.10 |
78.452 |
77.552 |
79.452 |
|
13686 |
2012.02.15 21:30 |
close |
6843 |
0.10 |
78.431 |
77.552 |
79.452 |
-2.68 |
27668.60 |
13687 |
2012.02.16 13:50 |
buy |
6844 |
0.10 |
78.755 |
77.855 |
79.755 |
|
13688 |
2012.02.16 14:00 |
buy |
6845 |
0.10 |
78.736 |
77.836 |
79.736 |
|
13689 |
2012.02.16 15:25 |
close |
6845 |
0.10 |
78.827 |
77.836 |
79.736 |
11.54 |
27680.14 |
13690 |
2012.02.16 15:25 |
close |
6844 |
0.10 |
78.827 |
77.855 |
79.755 |
9.13 |
27689.27 |
13691 |
2012.02.16 17:15 |
buy |
6846 |
0.10 |
78.821 |
77.921 |
79.821 |
|
13692 |
2012.02.16 19:55 |
close |
6846 |
0.10 |
78.915 |
77.921 |
79.821 |
11.91 |
27701.18 |
13693 |
2012.02.17 08:00 |
buy |
6847 |
0.10 |
79.049 |
78.149 |
80.049 |
|
13694 |
2012.02.17 08:00 |
buy |
6848 |
0.10 |
79.051 |
78.149 |
80.049 |
|
13695 |
2012.02.17 08:10 |
close |
6848 |
0.10 |
79.097 |
78.149 |
80.049 |
5.82 |
27707.00 |
13696 |
2012.02.17 08:10 |
close |
6847 |
0.10 |
79.097 |
78.149 |
80.049 |
6.07 |
27713.07 |
13697 |
2012.02.17 10:00 |
buy |
6849 |
0.10 |
79.075 |
78.175 |
80.075 |
|
13698 |
2012.02.17 10:00 |
buy |
6850 |
0.10 |
79.076 |
78.175 |
80.075 |
|
13699 |
2012.02.17 12:25 |
close |
6850 |
0.10 |
79.068 |
78.175 |
80.075 |
-1.01 |
27712.06 |
13700 |
2012.02.17 12:25 |
close |
6849 |
0.10 |
79.068 |
78.175 |
80.075 |
-0.89 |
27711.17 |
13701 |
2012.02.20 00:05 |
sell |
6851 |
0.10 |
79.605 |
80.505 |
78.605 |
|
13702 |
2012.02.20 00:10 |
sell |
6852 |
0.10 |
79.648 |
80.548 |
78.648 |
|
13703 |
2012.02.20 04:30 |
close |
6852 |
0.10 |
79.461 |
80.548 |
78.648 |
23.53 |
27734.70 |
13704 |
2012.02.20 04:30 |
close |
6851 |
0.10 |
79.461 |
80.505 |
78.605 |
18.12 |
27752.82 |
13705 |
2012.02.21 13:10 |
buy |
6853 |
0.10 |
79.768 |
78.868 |
80.768 |
|
13706 |
2012.02.21 13:20 |
buy |
6854 |
0.10 |
79.758 |
78.858 |
80.758 |
|
13707 |
2012.02.21 17:50 |
close |
6854 |
0.10 |
79.757 |
78.858 |
80.758 |
-0.13 |
27752.69 |
13708 |
2012.02.21 17:50 |
close |
6853 |
0.10 |
79.757 |
78.868 |
80.768 |
-1.38 |
27751.31 |
13709 |
2012.02.21 19:40 |
buy |
6855 |
0.10 |
79.711 |
78.811 |
80.711 |
|
13710 |
2012.02.21 20:10 |
close |
6855 |
0.10 |
79.755 |
78.811 |
80.711 |
5.52 |
27756.83 |
13711 |
2012.02.22 09:25 |
buy |
6856 |
0.10 |
80.006 |
79.106 |
81.006 |
|
13712 |
2012.02.22 09:35 |
buy |
6857 |
0.10 |
79.987 |
79.087 |
80.987 |
|
13713 |
2012.02.22 10:15 |
close |
6857 |
0.10 |
80.085 |
79.087 |
80.987 |
12.24 |
27769.07 |
13714 |
2012.02.22 10:15 |
close |
6856 |
0.10 |
80.085 |
79.106 |
81.006 |
9.86 |
27778.93 |
13715 |
2012.02.22 12:45 |
buy |
6858 |
0.10 |
80.123 |
79.223 |
81.123 |
|
13716 |
2012.02.22 13:30 |
close |
6858 |
0.10 |
80.239 |
79.223 |
81.123 |
14.46 |
27793.39 |
13717 |
2012.02.23 07:10 |
sell |
6859 |
0.10 |
80.185 |
81.085 |
79.185 |
|
13718 |
2012.02.23 07:15 |
sell |
6860 |
0.10 |
80.183 |
81.083 |
79.183 |
|
13719 |
2012.02.23 09:45 |
close |
6860 |
0.10 |
80.120 |
81.083 |
79.183 |
7.86 |
27801.25 |
13720 |
2012.02.23 09:45 |
close |
6859 |
0.10 |
80.120 |
81.085 |
79.185 |
8.11 |
27809.36 |
13721 |
2012.02.24 13:25 |
buy |
6861 |
0.10 |
80.530 |
79.630 |
81.530 |
|
13722 |
2012.02.24 13:25 |
buy |
6862 |
0.10 |
80.531 |
79.630 |
81.530 |
|
13723 |
2012.02.24 15:55 |
close |
6862 |
0.10 |
80.594 |
79.630 |
81.530 |
7.82 |
27817.18 |
13724 |
2012.02.24 15:55 |
close |
6861 |
0.10 |
80.594 |
79.630 |
81.530 |
7.94 |
27825.12 |
13725 |
2012.02.27 00:05 |
sell |
6863 |
0.10 |
81.265 |
82.165 |
80.265 |
|
13726 |
2012.02.27 00:10 |
sell |
6864 |
0.10 |
81.455 |
82.355 |
80.455 |
|
13727 |
2012.02.27 02:10 |
close |
6864 |
0.10 |
81.252 |
82.355 |
80.455 |
24.98 |
27850.10 |
13728 |
2012.02.27 02:10 |
close |
6863 |
0.10 |
81.252 |
82.165 |
80.265 |
1.60 |
27851.70 |
13729 |
2012.02.28 06:50 |
sell |
6865 |
0.10 |
80.280 |
81.180 |
79.280 |
|
13730 |
2012.02.28 06:55 |
sell |
6866 |
0.10 |
80.279 |
81.179 |
79.279 |
|
13731 |
2012.02.28 12:30 |
close |
6866 |
0.10 |
80.534 |
81.179 |
79.279 |
-31.66 |
27820.04 |
13732 |
2012.02.28 12:30 |
close |
6865 |
0.10 |
80.534 |
81.180 |
79.280 |
-31.54 |
27788.50 |
13733 |
2012.02.29 08:40 |
sell |
6867 |
0.10 |
80.406 |
81.306 |
79.406 |
|
13734 |
2012.02.29 08:45 |
sell |
6868 |
0.10 |
80.424 |
81.324 |
79.424 |
|
13735 |
2012.02.29 12:35 |
close |
6868 |
0.10 |
80.489 |
81.324 |
79.424 |
-8.08 |
27780.42 |
13736 |
2012.02.29 12:35 |
close |
6867 |
0.10 |
80.489 |
81.306 |
79.406 |
-10.31 |
27770.11 |
13737 |
2012.03.01 00:55 |
sell |
6869 |
0.10 |
81.292 |
82.192 |
80.292 |
|
13738 |
2012.03.01 02:10 |
close |
6869 |
0.10 |
81.212 |
82.192 |
80.292 |
9.85 |
27779.96 |
13739 |
2012.03.01 08:05 |
sell |
6870 |
0.10 |
81.031 |
81.931 |
80.031 |
|
13740 |
2012.03.01 10:20 |
close |
6870 |
0.10 |
80.943 |
81.931 |
80.031 |
10.87 |
27790.83 |
13741 |
2012.03.02 12:05 |
buy |
6871 |
0.10 |
81.506 |
80.606 |
82.506 |
|
13742 |
2012.03.02 12:05 |
buy |
6872 |
0.10 |
81.504 |
80.606 |
82.506 |
|
13743 |
2012.03.02 14:40 |
close |
6872 |
0.10 |
81.552 |
80.606 |
82.506 |
5.89 |
27796.72 |
13744 |
2012.03.02 14:40 |
close |
6871 |
0.10 |
81.552 |
80.606 |
82.506 |
5.64 |
27802.36 |
13745 |
2012.03.05 14:20 |
sell |
6873 |
0.10 |
81.319 |
82.219 |
80.319 |
|
13746 |
2012.03.05 15:25 |
sell |
6874 |
0.10 |
81.430 |
82.330 |
80.430 |
|
13747 |
2012.03.05 17:00 |
close |
6874 |
0.10 |
81.351 |
82.330 |
80.430 |
9.71 |
27812.07 |
13748 |
2012.03.05 17:00 |
close |
6873 |
0.10 |
81.351 |
82.219 |
80.319 |
-3.93 |
27808.14 |
13749 |
2012.03.06 05:55 |
sell |
6875 |
0.10 |
81.478 |
82.378 |
80.478 |
|
13750 |
2012.03.06 07:50 |
sell |
6876 |
0.10 |
81.437 |
82.337 |
80.437 |
|
13751 |
2012.03.06 09:05 |
close |
6876 |
0.10 |
81.352 |
82.337 |
80.437 |
10.45 |
27818.59 |
13752 |
2012.03.06 09:05 |
close |
6875 |
0.10 |
81.352 |
82.378 |
80.478 |
15.49 |
27834.08 |
13753 |
2012.03.07 23:45 |
buy |
6877 |
0.10 |
81.111 |
80.211 |
82.111 |
|
13754 |
2012.03.07 23:55 |
buy |
6878 |
0.10 |
81.087 |
80.187 |
82.087 |
|
13755 |
2012.03.08 01:55 |
close |
6878 |
0.10 |
81.311 |
80.187 |
82.087 |
27.17 |
27861.25 |
13756 |
2012.03.08 01:55 |
close |
6877 |
0.10 |
81.311 |
80.211 |
82.111 |
24.22 |
27885.46 |
13757 |
2012.03.08 15:40 |
buy |
6879 |
0.10 |
81.570 |
80.670 |
82.570 |
|
13758 |
2012.03.08 15:50 |
buy |
6880 |
0.10 |
81.544 |
80.644 |
82.544 |
|
13759 |
2012.03.08 20:50 |
close |
6880 |
0.10 |
81.631 |
80.644 |
82.544 |
10.66 |
27896.12 |
13760 |
2012.03.08 20:50 |
close |
6879 |
0.10 |
81.631 |
80.670 |
82.570 |
7.47 |
27903.59 |
13761 |
2012.03.09 00:00 |
buy |
6881 |
0.10 |
81.551 |
80.651 |
82.551 |
|
13762 |
2012.03.09 00:00 |
buy |
6882 |
0.10 |
81.549 |
80.651 |
82.551 |
|
13763 |
2012.03.09 01:40 |
close |
6882 |
0.10 |
81.596 |
80.651 |
82.551 |
5.76 |
27909.35 |
13764 |
2012.03.09 01:40 |
close |
6881 |
0.10 |
81.596 |
80.651 |
82.551 |
5.51 |
27914.86 |
13765 |
2012.03.09 08:05 |
buy |
6883 |
0.10 |
81.734 |
80.834 |
82.734 |
|
13766 |
2012.03.09 08:05 |
buy |
6884 |
0.10 |
81.733 |
80.834 |
82.734 |
|
13767 |
2012.03.09 10:50 |
close |
6884 |
0.10 |
81.742 |
80.834 |
82.734 |
1.10 |
27915.96 |
13768 |
2012.03.09 10:50 |
close |
6883 |
0.10 |
81.742 |
80.834 |
82.734 |
0.98 |
27916.94 |
13769 |
2012.03.12 06:20 |
sell |
6885 |
0.10 |
82.346 |
83.246 |
81.346 |
|
13770 |
2012.03.12 06:25 |
sell |
6886 |
0.10 |
82.383 |
83.283 |
81.383 |
|
13771 |
2012.03.12 08:55 |
close |
6886 |
0.10 |
82.220 |
83.283 |
81.383 |
19.82 |
27936.76 |
13772 |
2012.03.12 08:55 |
close |
6885 |
0.10 |
82.220 |
83.246 |
81.346 |
15.32 |
27952.08 |
13773 |
2012.03.13 09:25 |
sell |
6887 |
0.10 |
82.372 |
83.272 |
81.372 |
|
13774 |
2012.03.13 09:30 |
sell |
6888 |
0.10 |
82.309 |
83.209 |
81.309 |
|
13775 |
2012.03.13 16:45 |
close |
6888 |
0.10 |
82.720 |
83.209 |
81.309 |
-49.69 |
27902.39 |
13776 |
2012.03.13 16:45 |
close |
6887 |
0.10 |
82.720 |
83.272 |
81.372 |
-42.07 |
27860.32 |
13777 |
2012.03.13 17:45 |
buy |
6889 |
0.10 |
82.676 |
81.776 |
83.676 |
|
13778 |
2012.03.13 17:55 |
buy |
6890 |
0.10 |
82.669 |
81.769 |
83.669 |
|
13779 |
2012.03.13 20:20 |
close |
6890 |
0.10 |
82.809 |
81.769 |
83.669 |
16.91 |
27877.23 |
13780 |
2012.03.13 20:20 |
close |
6889 |
0.10 |
82.809 |
81.776 |
83.676 |
16.06 |
27893.29 |
13781 |
2012.03.13 23:15 |
buy |
6891 |
0.10 |
82.881 |
81.981 |
83.881 |
|
13782 |
2012.03.14 00:40 |
close |
6891 |
0.10 |
82.953 |
81.981 |
83.881 |
8.55 |
27901.85 |
13783 |
2012.03.14 23:05 |
buy |
6892 |
0.10 |
83.680 |
82.780 |
84.680 |
|
13784 |
2012.03.14 23:15 |
buy |
6893 |
0.10 |
83.693 |
82.793 |
84.693 |
|
13785 |
2012.03.15 01:05 |
close |
6893 |
0.10 |
83.761 |
82.793 |
84.693 |
7.74 |
27909.58 |
13786 |
2012.03.15 01:05 |
close |
6892 |
0.10 |
83.761 |
82.780 |
84.680 |
9.29 |
27918.87 |
13787 |
2012.03.15 07:20 |
buy |
6894 |
0.10 |
84.036 |
83.136 |
85.036 |
|
13788 |
2012.03.15 14:35 |
close |
6894 |
0.10 |
83.523 |
83.136 |
85.036 |
-61.42 |
27857.45 |
13789 |
2012.03.15 20:50 |
sell |
6895 |
0.10 |
83.360 |
84.260 |
82.360 |
|
13790 |
2012.03.15 21:00 |
sell |
6896 |
0.10 |
83.378 |
84.278 |
82.378 |
|
13791 |
2012.03.16 01:55 |
close |
6896 |
0.10 |
83.526 |
84.278 |
82.378 |
-18.22 |
27839.23 |
13792 |
2012.03.16 01:55 |
close |
6895 |
0.10 |
83.526 |
84.260 |
82.360 |
-20.37 |
27818.86 |
13793 |
2012.03.16 14:35 |
buy |
6897 |
0.10 |
83.567 |
82.667 |
84.567 |
|
13794 |
2012.03.16 14:35 |
buy |
6898 |
0.10 |
83.568 |
82.667 |
84.567 |
|
13795 |
2012.03.16 19:15 |
close |
6898 |
0.10 |
83.380 |
82.667 |
84.567 |
-22.55 |
27796.31 |
13796 |
2012.03.16 19:15 |
close |
6897 |
0.10 |
83.380 |
82.667 |
84.567 |
-22.43 |
27773.88 |
13797 |
2012.03.19 00:50 |
sell |
6899 |
0.10 |
83.533 |
84.433 |
82.533 |
|
13798 |
2012.03.19 04:35 |
close |
6899 |
0.10 |
83.430 |
84.433 |
82.533 |
12.35 |
27786.23 |
13799 |
2012.03.19 14:40 |
sell |
6900 |
0.10 |
83.224 |
84.124 |
82.224 |
|
45