USDJPY・5分足
Past Current System
出品者youyouいいね52335プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13500 | 2011.12.09 02:55 | close | 6749 | 0.10 | 77.710 | 76.732 | 78.632 | 10.04 | 27457.85 |
| 13501 | 2011.12.09 23:35 | sell | 6751 | 0.10 | 77.544 | 78.444 | 76.544 | ||
| 13502 | 2011.12.09 23:40 | sell | 6752 | 0.10 | 77.541 | 78.441 | 76.541 | ||
| 13503 | 2011.12.12 04:15 | close | 6752 | 0.10 | 77.615 | 78.441 | 76.541 | -10.03 | 27447.82 |
| 13504 | 2011.12.12 04:15 | close | 6751 | 0.10 | 77.615 | 78.444 | 76.544 | -9.65 | 27438.17 |
| 13505 | 2011.12.12 17:15 | buy | 6753 | 0.10 | 77.841 | 76.941 | 78.841 | ||
| 13506 | 2011.12.12 18:00 | buy | 6754 | 0.10 | 77.802 | 76.902 | 78.802 | ||
| 13507 | 2011.12.12 20:35 | close | 6754 | 0.10 | 77.904 | 76.902 | 78.802 | 13.09 | 27451.26 |
| 13508 | 2011.12.12 20:35 | close | 6753 | 0.10 | 77.904 | 76.941 | 78.841 | 8.09 | 27459.35 |
| 13509 | 2011.12.13 18:05 | sell | 6755 | 0.10 | 77.876 | 78.776 | 76.876 | ||
| 13510 | 2011.12.13 18:10 | sell | 6756 | 0.10 | 77.893 | 78.793 | 76.893 | ||
| 13511 | 2011.12.14 00:50 | close | 6756 | 0.10 | 77.969 | 78.793 | 76.893 | -10.25 | 27449.10 |
| 13512 | 2011.12.14 00:50 | close | 6755 | 0.10 | 77.969 | 78.776 | 76.876 | -12.43 | 27436.67 |
| 13513 | 2011.12.14 16:20 | buy | 6757 | 0.10 | 78.033 | 77.133 | 79.033 | ||
| 13514 | 2011.12.14 16:30 | buy | 6758 | 0.10 | 78.024 | 77.124 | 79.024 | ||
| 13515 | 2011.12.14 17:55 | close | 6758 | 0.10 | 78.069 | 77.124 | 79.024 | 5.76 | 27442.43 |
| 13516 | 2011.12.14 17:55 | close | 6757 | 0.10 | 78.069 | 77.133 | 79.033 | 4.61 | 27447.04 |
| 13517 | 2011.12.14 19:35 | buy | 6759 | 0.10 | 78.015 | 77.115 | 79.015 | ||
| 13518 | 2011.12.14 22:05 | close | 6759 | 0.10 | 78.100 | 77.115 | 79.015 | 10.88 | 27457.92 |
| 13519 | 2011.12.15 16:35 | sell | 6760 | 0.10 | 77.848 | 78.748 | 76.848 | ||
| 13520 | 2011.12.15 17:05 | sell | 6761 | 0.10 | 77.899 | 78.799 | 76.899 | ||
| 13521 | 2011.12.15 19:10 | close | 6761 | 0.10 | 77.812 | 78.799 | 76.899 | 11.18 | 27469.10 |
| 13522 | 2011.12.15 19:10 | close | 6760 | 0.10 | 77.812 | 78.748 | 76.848 | 4.63 | 27473.73 |
| 13523 | 2011.12.16 00:00 | buy | 6762 | 0.10 | 77.850 | 76.950 | 78.850 | ||
| 13524 | 2011.12.16 00:00 | buy | 6763 | 0.10 | 77.851 | 76.950 | 78.850 | ||
| 13525 | 2011.12.16 04:40 | close | 6763 | 0.10 | 77.882 | 76.950 | 78.850 | 3.98 | 27477.71 |
| 13526 | 2011.12.16 04:40 | close | 6762 | 0.10 | 77.882 | 76.950 | 78.850 | 4.11 | 27481.82 |
| 13527 | 2011.12.16 19:45 | sell | 6764 | 0.10 | 77.802 | 78.702 | 76.802 | ||
| 13528 | 2011.12.16 22:45 | close | 6764 | 0.10 | 77.803 | 78.702 | 76.802 | -0.13 | 27481.69 |
| 13529 | 2011.12.19 09:35 | buy | 6765 | 0.10 | 77.912 | 77.012 | 78.912 | ||
| 13530 | 2011.12.19 10:10 | buy | 6766 | 0.10 | 77.882 | 76.982 | 78.882 | ||
| 13531 | 2011.12.19 14:25 | close | 6766 | 0.10 | 77.925 | 76.982 | 78.882 | 5.52 | 27487.21 |
| 13532 | 2011.12.19 14:25 | close | 6765 | 0.10 | 77.925 | 77.012 | 78.912 | 1.67 | 27488.88 |
| 13533 | 2011.12.20 20:40 | sell | 6767 | 0.10 | 77.783 | 78.683 | 76.783 | ||
| 13534 | 2011.12.20 20:45 | sell | 6768 | 0.10 | 77.799 | 78.699 | 76.799 | ||
| 13535 | 2011.12.21 02:20 | close | 6768 | 0.10 | 77.815 | 78.699 | 76.799 | -2.56 | 27486.32 |
| 13536 | 2011.12.21 02:20 | close | 6767 | 0.10 | 77.815 | 78.683 | 76.783 | -4.61 | 27481.71 |
| 13537 | 2011.12.21 21:05 | buy | 6769 | 0.10 | 77.937 | 77.037 | 78.937 | ||
| 13538 | 2011.12.21 21:25 | close | 6769 | 0.10 | 78.045 | 77.037 | 78.937 | 13.84 | 27495.55 |
| 13539 | 2011.12.22 00:00 | buy | 6770 | 0.10 | 78.058 | 77.158 | 79.058 | ||
| 13540 | 2011.12.22 00:10 | buy | 6771 | 0.10 | 78.052 | 77.152 | 79.052 | ||
| 13541 | 2011.12.22 02:55 | close | 6771 | 0.10 | 78.100 | 77.152 | 79.052 | 6.15 | 27501.70 |
| 13542 | 2011.12.22 02:55 | close | 6770 | 0.10 | 78.100 | 77.158 | 79.058 | 5.38 | 27507.08 |
| 13543 | 2011.12.22 17:30 | buy | 6772 | 0.10 | 78.129 | 77.229 | 79.129 | ||
| 13544 | 2011.12.22 19:55 | close | 6772 | 0.10 | 78.143 | 77.229 | 79.129 | 1.79 | 27508.87 |
| 13545 | 2011.12.23 10:30 | sell | 6773 | 0.10 | 78.054 | 78.954 | 77.054 | ||
| 13546 | 2011.12.23 12:10 | close | 6773 | 0.10 | 78.030 | 78.954 | 77.054 | 3.08 | 27511.95 |
| 13547 | 2011.12.23 12:40 | sell | 6774 | 0.10 | 78.038 | 78.938 | 77.038 | ||
| 13548 | 2011.12.23 12:55 | close | 6774 | 0.10 | 78.009 | 78.938 | 77.038 | 3.72 | 27515.67 |
| 13549 | 2011.12.26 14:05 | sell | 6775 | 0.10 | 77.912 | 78.812 | 76.912 | ||
| 13550 | 2011.12.26 14:40 | sell | 6776 | 0.10 | 77.942 | 78.842 | 76.942 | ||
| 13551 | 2011.12.27 02:20 | close | 6776 | 0.10 | 77.948 | 78.842 | 76.942 | -1.27 | 27514.40 |
| 13552 | 2011.12.27 02:20 | close | 6775 | 0.10 | 77.948 | 78.812 | 76.912 | -5.12 | 27509.28 |
| 13553 | 2011.12.27 14:20 | sell | 6777 | 0.10 | 77.894 | 78.794 | 76.894 | ||
| 13554 | 2011.12.27 15:40 | close | 6777 | 0.10 | 77.804 | 78.794 | 76.894 | 11.57 | 27520.85 |
| 13555 | 2011.12.27 21:35 | sell | 6778 | 0.10 | 77.883 | 78.783 | 76.883 | ||
| 13556 | 2011.12.28 02:20 | close | 6778 | 0.10 | 77.844 | 78.783 | 76.883 | 4.51 | 27525.36 |
| 13557 | 2011.12.28 16:35 | sell | 6779 | 0.10 | 77.730 | 78.630 | 76.730 | ||
| 13558 | 2011.12.28 16:40 | sell | 6780 | 0.10 | 77.706 | 78.606 | 76.706 | ||
| 13559 | 2011.12.28 20:35 | close | 6780 | 0.10 | 77.958 | 78.606 | 76.706 | -32.33 | 27493.03 |
| 13560 | 2011.12.28 20:35 | close | 6779 | 0.10 | 77.958 | 78.630 | 76.730 | -29.25 | 27463.78 |
| 13561 | 2011.12.28 20:35 | buy | 6781 | 0.10 | 77.958 | 77.058 | 78.958 | ||
| 13562 | 2011.12.28 21:05 | buy | 6782 | 0.10 | 77.943 | 77.043 | 78.943 | ||
| 13563 | 2011.12.28 23:55 | close | 6782 | 0.10 | 77.944 | 77.043 | 78.943 | 0.13 | 27463.91 |
| 13564 | 2011.12.28 23:55 | close | 6781 | 0.10 | 77.944 | 77.058 | 78.958 | -1.80 | 27462.11 |
| 13565 | 2011.12.29 11:05 | sell | 6783 | 0.10 | 77.750 | 78.650 | 76.750 | ||
| 13566 | 2011.12.29 11:10 | sell | 6784 | 0.10 | 77.752 | 78.652 | 76.752 | ||
| 13567 | 2011.12.29 14:00 | close | 6784 | 0.10 | 77.795 | 78.652 | 76.752 | -5.53 | 27456.58 |
| 13568 | 2011.12.29 14:00 | close | 6783 | 0.10 | 77.795 | 78.650 | 76.750 | -5.78 | 27450.80 |
| 13569 | 2011.12.30 08:15 | sell | 6785 | 0.10 | 77.563 | 78.463 | 76.563 | ||
| 13570 | 2011.12.30 08:20 | sell | 6786 | 0.10 | 77.553 | 78.453 | 76.553 | ||
| 13571 | 2011.12.30 11:40 | close | 6786 | 0.10 | 77.527 | 78.453 | 76.553 | 3.35 | 27454.15 |
| 13572 | 2011.12.30 11:40 | close | 6785 | 0.10 | 77.527 | 78.463 | 76.563 | 4.64 | 27458.79 |
| 13573 | 2012.01.02 01:00 | sell | 6787 | 0.10 | 77.087 | 77.987 | 76.087 | ||
| 13574 | 2012.01.02 01:05 | sell | 6788 | 0.10 | 77.058 | 77.958 | 76.058 | ||
| 13575 | 2012.01.02 04:55 | close | 6788 | 0.10 | 76.996 | 77.958 | 76.058 | 8.05 | 27466.84 |
| 13576 | 2012.01.02 04:55 | close | 6787 | 0.10 | 76.996 | 77.987 | 76.087 | 11.82 | 27478.66 |
| 13577 | 2012.01.03 09:30 | sell | 6789 | 0.10 | 76.788 | 77.688 | 75.788 | ||
| 13578 | 2012.01.03 10:00 | sell | 6790 | 0.10 | 76.796 | 77.696 | 75.796 | ||
| 13579 | 2012.01.03 12:10 | close | 6790 | 0.10 | 76.751 | 77.696 | 75.796 | 5.86 | 27484.52 |
| 13580 | 2012.01.03 12:10 | close | 6789 | 0.10 | 76.751 | 77.688 | 75.788 | 4.82 | 27489.34 |
| 13581 | 2012.01.05 21:15 | buy | 6791 | 0.10 | 77.136 | 76.236 | 78.136 | ||
| 13582 | 2012.01.05 22:45 | close | 6791 | 0.10 | 77.193 | 76.236 | 78.136 | 7.38 | 27496.72 |
| 13583 | 2012.01.05 23:50 | buy | 6792 | 0.10 | 77.145 | 76.245 | 78.145 | ||
| 13584 | 2012.01.06 00:00 | buy | 6793 | 0.10 | 77.112 | 76.212 | 78.112 | ||
| 13585 | 2012.01.06 06:20 | close | 6793 | 0.10 | 77.172 | 76.212 | 78.112 | 7.77 | 27504.49 |
| 13586 | 2012.01.06 06:20 | close | 6792 | 0.10 | 77.172 | 76.245 | 78.145 | 3.37 | 27507.86 |
| 13587 | 2012.01.09 00:05 | buy | 6794 | 0.10 | 76.930 | 76.030 | 77.930 | ||
| 13588 | 2012.01.09 14:20 | close | 6794 | 0.10 | 76.840 | 76.030 | 77.930 | -11.71 | 27496.15 |
| 13589 | 2012.01.11 09:40 | buy | 6795 | 0.10 | 76.907 | 76.007 | 77.907 | ||
| 13590 | 2012.01.11 09:50 | buy | 6796 | 0.10 | 76.902 | 76.002 | 77.902 | ||
| 13591 | 2012.01.11 10:40 | close | 6796 | 0.10 | 76.935 | 76.002 | 77.902 | 4.29 | 27500.44 |
| 13592 | 2012.01.11 10:40 | close | 6795 | 0.10 | 76.935 | 76.007 | 77.907 | 3.64 | 27504.08 |
| 13593 | 2012.01.11 17:45 | buy | 6797 | 0.10 | 76.941 | 76.041 | 77.941 | ||
| 13594 | 2012.01.11 23:00 | close | 6797 | 0.10 | 76.874 | 76.041 | 77.941 | -8.72 | 27495.36 |
| 13595 | 2012.01.12 22:35 | sell | 6798 | 0.10 | 76.760 | 77.660 | 75.760 | ||
| 13596 | 2012.01.12 22:45 | sell | 6799 | 0.10 | 76.762 | 77.662 | 75.762 | ||
| 13597 | 2012.01.13 04:30 | close | 6799 | 0.10 | 76.755 | 77.662 | 75.762 | 0.41 | 27495.77 |
| 13598 | 2012.01.13 04:30 | close | 6798 | 0.10 | 76.755 | 77.660 | 75.760 | 0.15 | 27495.92 |
| 13599 | 2012.01.13 18:55 | buy | 6800 | 0.10 | 76.891 | 75.991 | 77.891 | ||
| 13600 | 2012.01.13 18:55 | buy | 6801 | 0.10 | 76.892 | 75.991 | 77.891 | ||
| 13601 | 2012.01.13 20:40 | close | 6801 | 0.10 | 76.937 | 75.991 | 77.891 | 5.85 | 27501.77 |
| 13602 | 2012.01.13 20:40 | close | 6800 | 0.10 | 76.937 | 75.991 | 77.891 | 5.98 | 27507.75 |
| 13603 | 2012.01.16 20:15 | sell | 6802 | 0.10 | 76.775 | 77.675 | 75.775 | ||
| 13604 | 2012.01.16 21:20 | close | 6802 | 0.10 | 76.742 | 77.675 | 75.775 | 4.30 | 27512.05 |
| 13605 | 2012.01.16 22:35 | sell | 6803 | 0.10 | 76.778 | 77.678 | 75.778 | ||
| 13606 | 2012.01.17 00:10 | close | 6803 | 0.10 | 76.748 | 77.678 | 75.778 | 3.41 | 27515.46 |
| 13607 | 2012.01.17 00:10 | buy | 6804 | 0.10 | 76.748 | 75.848 | 77.748 | ||
| 13608 | 2012.01.17 02:55 | close | 6804 | 0.10 | 76.846 | 75.848 | 77.748 | 12.75 | 27528.21 |
| 13609 | 2012.01.17 12:35 | sell | 6805 | 0.10 | 76.730 | 77.630 | 75.730 | ||
| 13610 | 2012.01.17 12:40 | sell | 6806 | 0.10 | 76.728 | 77.628 | 75.728 | ||
| 13611 | 2012.01.17 18:20 | close | 6806 | 0.10 | 76.788 | 77.628 | 75.728 | -7.81 | 27520.40 |
| 13612 | 2012.01.17 18:20 | close | 6805 | 0.10 | 76.788 | 77.630 | 75.730 | -7.55 | 27512.85 |
| 13613 | 2012.01.18 08:35 | sell | 6807 | 0.10 | 76.694 | 77.594 | 75.694 | ||
| 13614 | 2012.01.18 08:40 | sell | 6808 | 0.10 | 76.715 | 77.615 | 75.715 | ||
| 13615 | 2012.01.18 15:20 | close | 6808 | 0.10 | 76.765 | 77.615 | 75.715 | -6.51 | 27506.34 |
| 13616 | 2012.01.18 15:20 | close | 6807 | 0.10 | 76.765 | 77.594 | 75.694 | -9.25 | 27497.09 |
| 13617 | 2012.01.19 22:55 | buy | 6809 | 0.10 | 77.137 | 76.237 | 78.137 | ||
| 13618 | 2012.01.19 23:05 | buy | 6810 | 0.10 | 77.129 | 76.229 | 78.129 | ||
| 13619 | 2012.01.20 02:25 | close | 6810 | 0.10 | 77.113 | 76.229 | 78.129 | -2.20 | 27494.90 |
| 13620 | 2012.01.20 02:25 | close | 6809 | 0.10 | 77.113 | 76.237 | 78.137 | -3.24 | 27491.66 |
| 13621 | 2012.01.20 21:35 | sell | 6811 | 0.10 | 76.998 | 77.898 | 75.998 | ||
| 13622 | 2012.01.20 21:40 | sell | 6812 | 0.10 | 76.998 | 77.898 | 75.998 | ||
| 13623 | 2012.01.23 06:10 | close | 6812 | 0.10 | 77.038 | 77.898 | 75.998 | -5.69 | 27485.97 |
| 13624 | 2012.01.23 06:10 | close | 6811 | 0.10 | 77.038 | 77.898 | 75.998 | -5.69 | 27480.28 |
| 13625 | 2012.01.24 18:05 | buy | 6813 | 0.10 | 77.682 | 76.782 | 78.682 | ||
| 13626 | 2012.01.24 20:30 | buy | 6814 | 0.10 | 77.709 | 76.809 | 78.709 | ||
| 13627 | 2012.01.25 02:15 | close | 6814 | 0.10 | 77.754 | 76.809 | 78.709 | 5.66 | 27485.94 |
| 13628 | 2012.01.25 02:15 | close | 6813 | 0.10 | 77.754 | 76.782 | 78.682 | 9.13 | 27495.07 |
| 13629 | 2012.01.25 06:35 | buy | 6815 | 0.10 | 77.934 | 77.034 | 78.934 | ||
| 13630 | 2012.01.25 06:45 | buy | 6816 | 0.10 | 77.905 | 77.005 | 78.905 | ||
| 13631 | 2012.01.25 10:35 | close | 6816 | 0.10 | 77.972 | 77.005 | 78.905 | 8.59 | 27503.66 |
| 13632 | 2012.01.25 10:35 | close | 6815 | 0.10 | 77.972 | 77.034 | 78.934 | 4.87 | 27508.53 |
| 13633 | 2012.01.26 10:15 | sell | 6817 | 0.10 | 77.629 | 78.529 | 76.629 | ||
| 13634 | 2012.01.26 10:20 | sell | 6818 | 0.10 | 77.629 | 78.529 | 76.629 | ||
| 13635 | 2012.01.26 11:50 | close | 6818 | 0.10 | 77.550 | 78.529 | 76.629 | 10.19 | 27518.72 |
| 13636 | 2012.01.26 11:50 | close | 6817 | 0.10 | 77.550 | 78.529 | 76.629 | 10.19 | 27528.91 |
| 13637 | 2012.01.27 08:55 | sell | 6819 | 0.10 | 77.075 | 77.975 | 76.075 | ||
| 13638 | 2012.01.27 09:00 | sell | 6820 | 0.10 | 77.093 | 77.993 | 76.093 | ||
| 13639 | 2012.01.27 11:35 | close | 6820 | 0.10 | 77.020 | 77.993 | 76.093 | 9.48 | 27538.39 |
| 13640 | 2012.01.27 11:35 | close | 6819 | 0.10 | 77.020 | 77.975 | 76.075 | 7.14 | 27545.53 |
| 13641 | 2012.01.30 22:05 | sell | 6821 | 0.10 | 76.304 | 77.204 | 75.304 | ||
| 13642 | 2012.01.30 22:10 | sell | 6822 | 0.10 | 76.296 | 77.196 | 75.296 | ||
| 13643 | 2012.01.31 02:05 | close | 6822 | 0.10 | 76.323 | 77.196 | 75.296 | -4.04 | 27541.49 |
| 13644 | 2012.01.31 02:05 | close | 6821 | 0.10 | 76.323 | 77.204 | 75.304 | -2.99 | 27538.50 |
| 13645 | 2012.02.01 14:50 | sell | 6823 | 0.10 | 76.110 | 77.010 | 75.110 | ||
| 13646 | 2012.02.01 14:55 | sell | 6824 | 0.10 | 76.130 | 77.030 | 75.130 | ||
| 13647 | 2012.02.01 17:00 | close | 6824 | 0.10 | 76.090 | 77.030 | 75.130 | 5.26 | 27543.76 |
| 13648 | 2012.02.01 17:00 | close | 6823 | 0.10 | 76.090 | 77.010 | 75.110 | 2.63 | 27546.39 |
| 13649 | 2012.02.03 15:15 | buy | 6825 | 0.10 | 76.229 | 75.329 | 77.229 | ||
| 13650 | 2012.02.03 15:15 | buy | 6826 | 0.10 | 76.228 | 75.329 | 77.229 | ||
| 13651 | 2012.02.03 15:35 | close | 6826 | 0.10 | 76.451 | 75.329 | 77.229 | 29.17 | 27575.56 |
| 13652 | 2012.02.03 15:35 | close | 6825 | 0.10 | 76.451 | 75.329 | 77.229 | 29.04 | 27604.60 |
| 13653 | 2012.02.03 18:25 | buy | 6827 | 0.10 | 76.538 | 75.638 | 77.538 | ||
| 13654 | 2012.02.03 18:25 | buy | 6828 | 0.10 | 76.537 | 75.638 | 77.538 | ||
| 13655 | 2012.02.03 22:20 | close | 6828 | 0.10 | 76.590 | 75.638 | 77.538 | 6.92 | 27611.52 |
| 13656 | 2012.02.03 22:20 | close | 6827 | 0.10 | 76.590 | 75.638 | 77.538 | 6.79 | 27618.31 |
| 13657 | 2012.02.06 08:55 | buy | 6829 | 0.10 | 76.692 | 75.792 | 77.692 | ||
| 13658 | 2012.02.06 09:05 | buy | 6830 | 0.10 | 76.654 | 75.754 | 77.654 | ||
| 13659 | 2012.02.06 22:00 | close | 6830 | 0.10 | 76.582 | 75.754 | 77.654 | -9.40 | 27608.91 |
| 13660 | 2012.02.06 22:00 | close | 6829 | 0.10 | 76.582 | 75.792 | 77.692 | -14.36 | 27594.55 |
| 13661 | 2012.02.07 08:30 | buy | 6831 | 0.10 | 76.685 | 75.785 | 77.685 | ||
| 13662 | 2012.02.07 08:40 | buy | 6832 | 0.10 | 76.677 | 75.777 | 77.677 | ||
| 13663 | 2012.02.07 11:05 | close | 6832 | 0.10 | 76.702 | 75.777 | 77.677 | 3.26 | 27597.81 |
| 13664 | 2012.02.07 11:05 | close | 6831 | 0.10 | 76.702 | 75.785 | 77.685 | 2.22 | 27600.03 |
| 13665 | 2012.02.08 13:55 | buy | 6833 | 0.10 | 76.958 | 76.058 | 77.958 | ||
| 13666 | 2012.02.08 14:05 | buy | 6834 | 0.10 | 76.928 | 76.028 | 77.928 | ||
| 13667 | 2012.02.08 17:15 | close | 6834 | 0.10 | 76.938 | 76.028 | 77.928 | 1.30 | 27601.33 |
| 13668 | 2012.02.08 17:15 | close | 6833 | 0.10 | 76.938 | 76.058 | 77.958 | -2.60 | 27598.73 |
| 13669 | 2012.02.09 10:40 | buy | 6835 | 0.10 | 77.163 | 76.263 | 78.163 | ||
| 13670 | 2012.02.09 10:50 | buy | 6836 | 0.10 | 77.163 | 76.263 | 78.163 | ||
| 13671 | 2012.02.09 14:40 | close | 6836 | 0.10 | 77.189 | 76.263 | 78.163 | 3.37 | 27602.10 |
| 13672 | 2012.02.09 14:40 | close | 6835 | 0.10 | 77.189 | 76.263 | 78.163 | 3.37 | 27605.47 |
| 13673 | 2012.02.13 20:00 | sell | 6837 | 0.10 | 77.584 | 78.484 | 76.584 | ||
| 13674 | 2012.02.14 01:00 | close | 6837 | 0.10 | 77.562 | 78.484 | 76.584 | 2.34 | 27607.81 |
| 13675 | 2012.02.14 13:00 | buy | 6838 | 0.10 | 77.966 | 77.066 | 78.966 | ||
| 13676 | 2012.02.14 14:10 | close | 6838 | 0.10 | 78.067 | 77.066 | 78.966 | 12.94 | 27620.75 |
| 13677 | 2012.02.14 16:10 | buy | 6839 | 0.10 | 78.050 | 77.150 | 79.050 | ||
| 13678 | 2012.02.14 17:15 | close | 6839 | 0.10 | 78.311 | 77.150 | 79.050 | 33.33 | 27654.08 |
| 13679 | 2012.02.14 23:20 | buy | 6840 | 0.10 | 78.417 | 77.517 | 79.417 | ||
| 13680 | 2012.02.15 02:55 | close | 6840 | 0.10 | 78.503 | 77.517 | 79.417 | 10.82 | 27664.91 |
| 13681 | 2012.02.15 06:55 | buy | 6841 | 0.10 | 78.491 | 77.591 | 79.491 | ||
| 13682 | 2012.02.15 07:35 | buy | 6842 | 0.10 | 78.477 | 77.577 | 79.477 | ||
| 13683 | 2012.02.15 11:30 | close | 6842 | 0.10 | 78.509 | 77.577 | 79.477 | 4.08 | 27668.99 |
| 13684 | 2012.02.15 11:30 | close | 6841 | 0.10 | 78.509 | 77.591 | 79.491 | 2.29 | 27671.28 |
| 13685 | 2012.02.15 15:15 | buy | 6843 | 0.10 | 78.452 | 77.552 | 79.452 | ||
| 13686 | 2012.02.15 21:30 | close | 6843 | 0.10 | 78.431 | 77.552 | 79.452 | -2.68 | 27668.60 |
| 13687 | 2012.02.16 13:50 | buy | 6844 | 0.10 | 78.755 | 77.855 | 79.755 | ||
| 13688 | 2012.02.16 14:00 | buy | 6845 | 0.10 | 78.736 | 77.836 | 79.736 | ||
| 13689 | 2012.02.16 15:25 | close | 6845 | 0.10 | 78.827 | 77.836 | 79.736 | 11.54 | 27680.14 |
| 13690 | 2012.02.16 15:25 | close | 6844 | 0.10 | 78.827 | 77.855 | 79.755 | 9.13 | 27689.27 |
| 13691 | 2012.02.16 17:15 | buy | 6846 | 0.10 | 78.821 | 77.921 | 79.821 | ||
| 13692 | 2012.02.16 19:55 | close | 6846 | 0.10 | 78.915 | 77.921 | 79.821 | 11.91 | 27701.18 |
| 13693 | 2012.02.17 08:00 | buy | 6847 | 0.10 | 79.049 | 78.149 | 80.049 | ||
| 13694 | 2012.02.17 08:00 | buy | 6848 | 0.10 | 79.051 | 78.149 | 80.049 | ||
| 13695 | 2012.02.17 08:10 | close | 6848 | 0.10 | 79.097 | 78.149 | 80.049 | 5.82 | 27707.00 |
| 13696 | 2012.02.17 08:10 | close | 6847 | 0.10 | 79.097 | 78.149 | 80.049 | 6.07 | 27713.07 |
| 13697 | 2012.02.17 10:00 | buy | 6849 | 0.10 | 79.075 | 78.175 | 80.075 | ||
| 13698 | 2012.02.17 10:00 | buy | 6850 | 0.10 | 79.076 | 78.175 | 80.075 | ||
| 13699 | 2012.02.17 12:25 | close | 6850 | 0.10 | 79.068 | 78.175 | 80.075 | -1.01 | 27712.06 |
| 13700 | 2012.02.17 12:25 | close | 6849 | 0.10 | 79.068 | 78.175 | 80.075 | -0.89 | 27711.17 |
| 13701 | 2012.02.20 00:05 | sell | 6851 | 0.10 | 79.605 | 80.505 | 78.605 | ||
| 13702 | 2012.02.20 00:10 | sell | 6852 | 0.10 | 79.648 | 80.548 | 78.648 | ||
| 13703 | 2012.02.20 04:30 | close | 6852 | 0.10 | 79.461 | 80.548 | 78.648 | 23.53 | 27734.70 |
| 13704 | 2012.02.20 04:30 | close | 6851 | 0.10 | 79.461 | 80.505 | 78.605 | 18.12 | 27752.82 |
| 13705 | 2012.02.21 13:10 | buy | 6853 | 0.10 | 79.768 | 78.868 | 80.768 | ||
| 13706 | 2012.02.21 13:20 | buy | 6854 | 0.10 | 79.758 | 78.858 | 80.758 | ||
| 13707 | 2012.02.21 17:50 | close | 6854 | 0.10 | 79.757 | 78.858 | 80.758 | -0.13 | 27752.69 |
| 13708 | 2012.02.21 17:50 | close | 6853 | 0.10 | 79.757 | 78.868 | 80.768 | -1.38 | 27751.31 |
| 13709 | 2012.02.21 19:40 | buy | 6855 | 0.10 | 79.711 | 78.811 | 80.711 | ||
| 13710 | 2012.02.21 20:10 | close | 6855 | 0.10 | 79.755 | 78.811 | 80.711 | 5.52 | 27756.83 |
| 13711 | 2012.02.22 09:25 | buy | 6856 | 0.10 | 80.006 | 79.106 | 81.006 | ||
| 13712 | 2012.02.22 09:35 | buy | 6857 | 0.10 | 79.987 | 79.087 | 80.987 | ||
| 13713 | 2012.02.22 10:15 | close | 6857 | 0.10 | 80.085 | 79.087 | 80.987 | 12.24 | 27769.07 |
| 13714 | 2012.02.22 10:15 | close | 6856 | 0.10 | 80.085 | 79.106 | 81.006 | 9.86 | 27778.93 |
| 13715 | 2012.02.22 12:45 | buy | 6858 | 0.10 | 80.123 | 79.223 | 81.123 | ||
| 13716 | 2012.02.22 13:30 | close | 6858 | 0.10 | 80.239 | 79.223 | 81.123 | 14.46 | 27793.39 |
| 13717 | 2012.02.23 07:10 | sell | 6859 | 0.10 | 80.185 | 81.085 | 79.185 | ||
| 13718 | 2012.02.23 07:15 | sell | 6860 | 0.10 | 80.183 | 81.083 | 79.183 | ||
| 13719 | 2012.02.23 09:45 | close | 6860 | 0.10 | 80.120 | 81.083 | 79.183 | 7.86 | 27801.25 |
| 13720 | 2012.02.23 09:45 | close | 6859 | 0.10 | 80.120 | 81.085 | 79.185 | 8.11 | 27809.36 |
| 13721 | 2012.02.24 13:25 | buy | 6861 | 0.10 | 80.530 | 79.630 | 81.530 | ||
| 13722 | 2012.02.24 13:25 | buy | 6862 | 0.10 | 80.531 | 79.630 | 81.530 | ||
| 13723 | 2012.02.24 15:55 | close | 6862 | 0.10 | 80.594 | 79.630 | 81.530 | 7.82 | 27817.18 |
| 13724 | 2012.02.24 15:55 | close | 6861 | 0.10 | 80.594 | 79.630 | 81.530 | 7.94 | 27825.12 |
| 13725 | 2012.02.27 00:05 | sell | 6863 | 0.10 | 81.265 | 82.165 | 80.265 | ||
| 13726 | 2012.02.27 00:10 | sell | 6864 | 0.10 | 81.455 | 82.355 | 80.455 | ||
| 13727 | 2012.02.27 02:10 | close | 6864 | 0.10 | 81.252 | 82.355 | 80.455 | 24.98 | 27850.10 |
| 13728 | 2012.02.27 02:10 | close | 6863 | 0.10 | 81.252 | 82.165 | 80.265 | 1.60 | 27851.70 |
| 13729 | 2012.02.28 06:50 | sell | 6865 | 0.10 | 80.280 | 81.180 | 79.280 | ||
| 13730 | 2012.02.28 06:55 | sell | 6866 | 0.10 | 80.279 | 81.179 | 79.279 | ||
| 13731 | 2012.02.28 12:30 | close | 6866 | 0.10 | 80.534 | 81.179 | 79.279 | -31.66 | 27820.04 |
| 13732 | 2012.02.28 12:30 | close | 6865 | 0.10 | 80.534 | 81.180 | 79.280 | -31.54 | 27788.50 |
| 13733 | 2012.02.29 08:40 | sell | 6867 | 0.10 | 80.406 | 81.306 | 79.406 | ||
| 13734 | 2012.02.29 08:45 | sell | 6868 | 0.10 | 80.424 | 81.324 | 79.424 | ||
| 13735 | 2012.02.29 12:35 | close | 6868 | 0.10 | 80.489 | 81.324 | 79.424 | -8.08 | 27780.42 |
| 13736 | 2012.02.29 12:35 | close | 6867 | 0.10 | 80.489 | 81.306 | 79.406 | -10.31 | 27770.11 |
| 13737 | 2012.03.01 00:55 | sell | 6869 | 0.10 | 81.292 | 82.192 | 80.292 | ||
| 13738 | 2012.03.01 02:10 | close | 6869 | 0.10 | 81.212 | 82.192 | 80.292 | 9.85 | 27779.96 |
| 13739 | 2012.03.01 08:05 | sell | 6870 | 0.10 | 81.031 | 81.931 | 80.031 | ||
| 13740 | 2012.03.01 10:20 | close | 6870 | 0.10 | 80.943 | 81.931 | 80.031 | 10.87 | 27790.83 |
| 13741 | 2012.03.02 12:05 | buy | 6871 | 0.10 | 81.506 | 80.606 | 82.506 | ||
| 13742 | 2012.03.02 12:05 | buy | 6872 | 0.10 | 81.504 | 80.606 | 82.506 | ||
| 13743 | 2012.03.02 14:40 | close | 6872 | 0.10 | 81.552 | 80.606 | 82.506 | 5.89 | 27796.72 |
| 13744 | 2012.03.02 14:40 | close | 6871 | 0.10 | 81.552 | 80.606 | 82.506 | 5.64 | 27802.36 |
| 13745 | 2012.03.05 14:20 | sell | 6873 | 0.10 | 81.319 | 82.219 | 80.319 | ||
| 13746 | 2012.03.05 15:25 | sell | 6874 | 0.10 | 81.430 | 82.330 | 80.430 | ||
| 13747 | 2012.03.05 17:00 | close | 6874 | 0.10 | 81.351 | 82.330 | 80.430 | 9.71 | 27812.07 |
| 13748 | 2012.03.05 17:00 | close | 6873 | 0.10 | 81.351 | 82.219 | 80.319 | -3.93 | 27808.14 |
| 13749 | 2012.03.06 05:55 | sell | 6875 | 0.10 | 81.478 | 82.378 | 80.478 | ||
| 13750 | 2012.03.06 07:50 | sell | 6876 | 0.10 | 81.437 | 82.337 | 80.437 | ||
| 13751 | 2012.03.06 09:05 | close | 6876 | 0.10 | 81.352 | 82.337 | 80.437 | 10.45 | 27818.59 |
| 13752 | 2012.03.06 09:05 | close | 6875 | 0.10 | 81.352 | 82.378 | 80.478 | 15.49 | 27834.08 |
| 13753 | 2012.03.07 23:45 | buy | 6877 | 0.10 | 81.111 | 80.211 | 82.111 | ||
| 13754 | 2012.03.07 23:55 | buy | 6878 | 0.10 | 81.087 | 80.187 | 82.087 | ||
| 13755 | 2012.03.08 01:55 | close | 6878 | 0.10 | 81.311 | 80.187 | 82.087 | 27.17 | 27861.25 |
| 13756 | 2012.03.08 01:55 | close | 6877 | 0.10 | 81.311 | 80.211 | 82.111 | 24.22 | 27885.46 |
| 13757 | 2012.03.08 15:40 | buy | 6879 | 0.10 | 81.570 | 80.670 | 82.570 | ||
| 13758 | 2012.03.08 15:50 | buy | 6880 | 0.10 | 81.544 | 80.644 | 82.544 | ||
| 13759 | 2012.03.08 20:50 | close | 6880 | 0.10 | 81.631 | 80.644 | 82.544 | 10.66 | 27896.12 |
| 13760 | 2012.03.08 20:50 | close | 6879 | 0.10 | 81.631 | 80.670 | 82.570 | 7.47 | 27903.59 |
| 13761 | 2012.03.09 00:00 | buy | 6881 | 0.10 | 81.551 | 80.651 | 82.551 | ||
| 13762 | 2012.03.09 00:00 | buy | 6882 | 0.10 | 81.549 | 80.651 | 82.551 | ||
| 13763 | 2012.03.09 01:40 | close | 6882 | 0.10 | 81.596 | 80.651 | 82.551 | 5.76 | 27909.35 |
| 13764 | 2012.03.09 01:40 | close | 6881 | 0.10 | 81.596 | 80.651 | 82.551 | 5.51 | 27914.86 |
| 13765 | 2012.03.09 08:05 | buy | 6883 | 0.10 | 81.734 | 80.834 | 82.734 | ||
| 13766 | 2012.03.09 08:05 | buy | 6884 | 0.10 | 81.733 | 80.834 | 82.734 | ||
| 13767 | 2012.03.09 10:50 | close | 6884 | 0.10 | 81.742 | 80.834 | 82.734 | 1.10 | 27915.96 |
| 13768 | 2012.03.09 10:50 | close | 6883 | 0.10 | 81.742 | 80.834 | 82.734 | 0.98 | 27916.94 |
| 13769 | 2012.03.12 06:20 | sell | 6885 | 0.10 | 82.346 | 83.246 | 81.346 | ||
| 13770 | 2012.03.12 06:25 | sell | 6886 | 0.10 | 82.383 | 83.283 | 81.383 | ||
| 13771 | 2012.03.12 08:55 | close | 6886 | 0.10 | 82.220 | 83.283 | 81.383 | 19.82 | 27936.76 |
| 13772 | 2012.03.12 08:55 | close | 6885 | 0.10 | 82.220 | 83.246 | 81.346 | 15.32 | 27952.08 |
| 13773 | 2012.03.13 09:25 | sell | 6887 | 0.10 | 82.372 | 83.272 | 81.372 | ||
| 13774 | 2012.03.13 09:30 | sell | 6888 | 0.10 | 82.309 | 83.209 | 81.309 | ||
| 13775 | 2012.03.13 16:45 | close | 6888 | 0.10 | 82.720 | 83.209 | 81.309 | -49.69 | 27902.39 |
| 13776 | 2012.03.13 16:45 | close | 6887 | 0.10 | 82.720 | 83.272 | 81.372 | -42.07 | 27860.32 |
| 13777 | 2012.03.13 17:45 | buy | 6889 | 0.10 | 82.676 | 81.776 | 83.676 | ||
| 13778 | 2012.03.13 17:55 | buy | 6890 | 0.10 | 82.669 | 81.769 | 83.669 | ||
| 13779 | 2012.03.13 20:20 | close | 6890 | 0.10 | 82.809 | 81.769 | 83.669 | 16.91 | 27877.23 |
| 13780 | 2012.03.13 20:20 | close | 6889 | 0.10 | 82.809 | 81.776 | 83.676 | 16.06 | 27893.29 |
| 13781 | 2012.03.13 23:15 | buy | 6891 | 0.10 | 82.881 | 81.981 | 83.881 | ||
| 13782 | 2012.03.14 00:40 | close | 6891 | 0.10 | 82.953 | 81.981 | 83.881 | 8.55 | 27901.85 |
| 13783 | 2012.03.14 23:05 | buy | 6892 | 0.10 | 83.680 | 82.780 | 84.680 | ||
| 13784 | 2012.03.14 23:15 | buy | 6893 | 0.10 | 83.693 | 82.793 | 84.693 | ||
| 13785 | 2012.03.15 01:05 | close | 6893 | 0.10 | 83.761 | 82.793 | 84.693 | 7.74 | 27909.58 |
| 13786 | 2012.03.15 01:05 | close | 6892 | 0.10 | 83.761 | 82.780 | 84.680 | 9.29 | 27918.87 |
| 13787 | 2012.03.15 07:20 | buy | 6894 | 0.10 | 84.036 | 83.136 | 85.036 | ||
| 13788 | 2012.03.15 14:35 | close | 6894 | 0.10 | 83.523 | 83.136 | 85.036 | -61.42 | 27857.45 |
| 13789 | 2012.03.15 20:50 | sell | 6895 | 0.10 | 83.360 | 84.260 | 82.360 | ||
| 13790 | 2012.03.15 21:00 | sell | 6896 | 0.10 | 83.378 | 84.278 | 82.378 | ||
| 13791 | 2012.03.16 01:55 | close | 6896 | 0.10 | 83.526 | 84.278 | 82.378 | -18.22 | 27839.23 |
| 13792 | 2012.03.16 01:55 | close | 6895 | 0.10 | 83.526 | 84.260 | 82.360 | -20.37 | 27818.86 |
| 13793 | 2012.03.16 14:35 | buy | 6897 | 0.10 | 83.567 | 82.667 | 84.567 | ||
| 13794 | 2012.03.16 14:35 | buy | 6898 | 0.10 | 83.568 | 82.667 | 84.567 | ||
| 13795 | 2012.03.16 19:15 | close | 6898 | 0.10 | 83.380 | 82.667 | 84.567 | -22.55 | 27796.31 |
| 13796 | 2012.03.16 19:15 | close | 6897 | 0.10 | 83.380 | 82.667 | 84.567 | -22.43 | 27773.88 |
| 13797 | 2012.03.19 00:50 | sell | 6899 | 0.10 | 83.533 | 84.433 | 82.533 | ||
| 13798 | 2012.03.19 04:35 | close | 6899 | 0.10 | 83.430 | 84.433 | 82.533 | 12.35 | 27786.23 |
| 13799 | 2012.03.19 14:40 | sell | 6900 | 0.10 | 83.224 | 84.124 | 82.224 | ||
45