プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12900 |
2011.05.31 15:15 |
buy |
6451 |
0.10 |
81.486 |
80.586 |
82.486 |
|
12901 |
2011.05.31 20:30 |
close |
6451 |
0.10 |
81.404 |
80.586 |
82.486 |
-10.07 |
26746.27 |
12902 |
2011.05.31 20:30 |
close |
6450 |
0.10 |
81.404 |
80.611 |
82.511 |
-13.14 |
26733.13 |
12903 |
2011.06.01 08:30 |
sell |
6452 |
0.10 |
81.307 |
82.207 |
80.307 |
|
12904 |
2011.06.01 08:35 |
sell |
6453 |
0.10 |
81.308 |
82.208 |
80.308 |
|
12905 |
2011.06.01 12:30 |
close |
6453 |
0.10 |
81.323 |
82.208 |
80.308 |
-1.84 |
26731.29 |
12906 |
2011.06.01 12:30 |
close |
6452 |
0.10 |
81.323 |
82.207 |
80.307 |
-1.97 |
26729.32 |
12907 |
2011.06.02 06:00 |
buy |
6454 |
0.10 |
81.048 |
80.148 |
82.048 |
|
12908 |
2011.06.02 17:10 |
close |
6454 |
0.10 |
80.888 |
80.148 |
82.048 |
-19.78 |
26709.54 |
12909 |
2011.06.03 07:55 |
sell |
6455 |
0.10 |
80.761 |
81.661 |
79.761 |
|
12910 |
2011.06.03 08:00 |
sell |
6456 |
0.10 |
80.762 |
81.662 |
79.762 |
|
12911 |
2011.06.03 08:20 |
close |
6456 |
0.10 |
80.707 |
81.662 |
79.762 |
6.81 |
26716.35 |
12912 |
2011.06.03 08:20 |
close |
6455 |
0.10 |
80.707 |
81.661 |
79.761 |
6.69 |
26723.04 |
12913 |
2011.06.06 15:05 |
sell |
6457 |
0.10 |
80.141 |
81.041 |
79.141 |
|
12914 |
2011.06.06 15:10 |
sell |
6458 |
0.10 |
80.136 |
81.036 |
79.136 |
|
12915 |
2011.06.06 17:05 |
close |
6458 |
0.10 |
80.123 |
81.036 |
79.136 |
1.62 |
26724.66 |
12916 |
2011.06.06 17:05 |
close |
6457 |
0.10 |
80.123 |
81.041 |
79.141 |
2.25 |
26726.91 |
12917 |
2011.06.07 09:50 |
buy |
6459 |
0.10 |
80.254 |
79.354 |
81.254 |
|
12918 |
2011.06.07 10:05 |
buy |
6460 |
0.10 |
80.241 |
79.341 |
81.241 |
|
12919 |
2011.06.07 15:10 |
close |
6460 |
0.10 |
80.221 |
79.341 |
81.241 |
-2.49 |
26724.42 |
12920 |
2011.06.07 15:10 |
close |
6459 |
0.10 |
80.221 |
79.354 |
81.254 |
-4.11 |
26720.31 |
12921 |
2011.06.08 08:00 |
sell |
6461 |
0.10 |
80.043 |
80.943 |
79.043 |
|
12922 |
2011.06.08 08:05 |
sell |
6462 |
0.10 |
80.126 |
81.026 |
79.126 |
|
12923 |
2011.06.08 09:35 |
close |
6462 |
0.10 |
79.945 |
81.026 |
79.126 |
22.64 |
26742.95 |
12924 |
2011.06.08 09:35 |
close |
6461 |
0.10 |
79.945 |
80.943 |
79.043 |
12.26 |
26755.21 |
12925 |
2011.06.09 11:20 |
buy |
6463 |
0.10 |
80.047 |
79.147 |
81.047 |
|
12926 |
2011.06.09 14:50 |
buy |
6464 |
0.10 |
80.010 |
79.110 |
81.010 |
|
12927 |
2011.06.09 16:25 |
close |
6464 |
0.10 |
80.152 |
79.110 |
81.010 |
17.72 |
26772.93 |
12928 |
2011.06.09 16:25 |
close |
6463 |
0.10 |
80.152 |
79.147 |
81.047 |
13.10 |
26786.03 |
12929 |
2011.06.10 01:10 |
sell |
6465 |
0.10 |
80.448 |
81.348 |
79.448 |
|
12930 |
2011.06.10 04:00 |
close |
6465 |
0.10 |
80.230 |
81.348 |
79.448 |
27.17 |
26813.20 |
12931 |
2011.06.10 06:55 |
sell |
6466 |
0.10 |
80.113 |
81.013 |
79.113 |
|
12932 |
2011.06.10 09:55 |
close |
6466 |
0.10 |
80.079 |
81.013 |
79.113 |
4.25 |
26817.45 |
12933 |
2011.06.13 08:40 |
buy |
6467 |
0.10 |
80.506 |
79.606 |
81.506 |
|
12934 |
2011.06.13 08:50 |
buy |
6468 |
0.10 |
80.501 |
79.601 |
81.501 |
|
12935 |
2011.06.13 15:25 |
close |
6468 |
0.10 |
80.437 |
79.601 |
81.501 |
-7.96 |
26809.49 |
12936 |
2011.06.13 15:25 |
close |
6467 |
0.10 |
80.437 |
79.606 |
81.506 |
-8.58 |
26800.91 |
12937 |
2011.06.14 11:45 |
buy |
6469 |
0.10 |
80.246 |
79.346 |
81.246 |
|
12938 |
2011.06.14 11:55 |
buy |
6470 |
0.10 |
80.238 |
79.338 |
81.238 |
|
12939 |
2011.06.14 14:45 |
close |
6470 |
0.10 |
80.241 |
79.338 |
81.238 |
0.37 |
26801.28 |
12940 |
2011.06.14 14:45 |
close |
6469 |
0.10 |
80.241 |
79.346 |
81.246 |
-0.62 |
26800.66 |
12941 |
2011.06.15 07:30 |
sell |
6471 |
0.10 |
80.460 |
81.360 |
79.460 |
|
12942 |
2011.06.15 07:40 |
sell |
6472 |
0.10 |
80.481 |
81.381 |
79.481 |
|
12943 |
2011.06.15 09:10 |
close |
6472 |
0.10 |
80.458 |
81.381 |
79.481 |
2.86 |
26803.52 |
12944 |
2011.06.15 09:10 |
close |
6471 |
0.10 |
80.458 |
81.360 |
79.460 |
0.25 |
26803.77 |
12945 |
2011.06.15 16:40 |
buy |
6473 |
0.10 |
80.635 |
79.735 |
81.635 |
|
12946 |
2011.06.15 18:55 |
close |
6473 |
0.10 |
80.684 |
79.735 |
81.635 |
6.07 |
26809.84 |
12947 |
2011.06.16 15:35 |
sell |
6474 |
0.10 |
80.820 |
81.720 |
79.820 |
|
12948 |
2011.06.16 15:40 |
sell |
6475 |
0.10 |
80.845 |
81.745 |
79.845 |
|
12949 |
2011.06.16 17:05 |
close |
6475 |
0.10 |
80.720 |
81.745 |
79.845 |
15.49 |
26825.33 |
12950 |
2011.06.16 17:05 |
close |
6474 |
0.10 |
80.720 |
81.720 |
79.820 |
12.39 |
26837.72 |
12951 |
2011.06.17 15:15 |
sell |
6476 |
0.10 |
80.365 |
81.265 |
79.365 |
|
12952 |
2011.06.17 16:55 |
close |
6476 |
0.10 |
80.162 |
81.265 |
79.365 |
25.32 |
26863.04 |
12953 |
2011.06.17 20:00 |
sell |
6477 |
0.10 |
80.149 |
81.049 |
79.149 |
|
12954 |
2011.06.17 21:30 |
close |
6477 |
0.10 |
80.058 |
81.049 |
79.149 |
11.37 |
26874.41 |
12955 |
2011.06.20 00:05 |
sell |
6478 |
0.10 |
80.108 |
81.008 |
79.108 |
|
12956 |
2011.06.20 05:35 |
close |
6478 |
0.10 |
80.109 |
81.008 |
79.108 |
-0.12 |
26874.29 |
12957 |
2011.06.20 09:25 |
buy |
6479 |
0.10 |
80.146 |
79.246 |
81.146 |
|
12958 |
2011.06.20 09:40 |
buy |
6480 |
0.10 |
80.144 |
79.244 |
81.144 |
|
12959 |
2011.06.20 18:45 |
close |
6480 |
0.10 |
80.282 |
79.244 |
81.144 |
17.19 |
26891.48 |
12960 |
2011.06.20 18:45 |
close |
6479 |
0.10 |
80.282 |
79.246 |
81.146 |
16.94 |
26908.42 |
12961 |
2011.06.21 17:10 |
sell |
6481 |
0.10 |
80.174 |
81.074 |
79.174 |
|
12962 |
2011.06.21 19:05 |
close |
6481 |
0.10 |
80.104 |
81.074 |
79.174 |
8.74 |
26917.16 |
12963 |
2011.06.21 22:55 |
sell |
6482 |
0.10 |
80.165 |
81.065 |
79.165 |
|
12964 |
2011.06.22 08:10 |
close |
6482 |
0.10 |
80.251 |
81.065 |
79.165 |
-11.22 |
26905.94 |
12965 |
2011.06.22 19:30 |
sell |
6483 |
0.10 |
80.128 |
81.028 |
79.128 |
|
12966 |
2011.06.22 19:35 |
sell |
6484 |
0.10 |
80.137 |
81.037 |
79.137 |
|
12967 |
2011.06.22 23:55 |
close |
6484 |
0.10 |
80.305 |
81.037 |
79.137 |
-20.92 |
26885.02 |
12968 |
2011.06.22 23:55 |
close |
6483 |
0.10 |
80.305 |
81.028 |
79.128 |
-22.04 |
26862.98 |
12969 |
2011.06.23 00:00 |
buy |
6485 |
0.10 |
80.295 |
79.395 |
81.295 |
|
12970 |
2011.06.23 00:25 |
close |
6485 |
0.10 |
80.349 |
79.395 |
81.295 |
6.72 |
26869.70 |
12971 |
2011.06.23 06:15 |
buy |
6486 |
0.10 |
80.504 |
79.604 |
81.504 |
|
12972 |
2011.06.23 06:25 |
buy |
6487 |
0.10 |
80.396 |
79.496 |
81.396 |
|
12973 |
2011.06.23 10:10 |
close |
6487 |
0.10 |
80.486 |
79.496 |
81.396 |
11.18 |
26880.88 |
12974 |
2011.06.23 10:10 |
close |
6486 |
0.10 |
80.486 |
79.604 |
81.504 |
-2.24 |
26878.64 |
12975 |
2011.06.24 15:25 |
sell |
6488 |
0.10 |
80.257 |
81.157 |
79.257 |
|
12976 |
2011.06.24 15:30 |
sell |
6489 |
0.10 |
80.252 |
81.152 |
79.252 |
|
12977 |
2011.06.24 23:55 |
close |
6489 |
0.10 |
80.428 |
81.152 |
79.252 |
-21.88 |
26856.76 |
12978 |
2011.06.24 23:55 |
close |
6488 |
0.10 |
80.428 |
81.157 |
79.257 |
-21.26 |
26835.50 |
12979 |
2011.06.27 00:00 |
buy |
6490 |
0.10 |
80.329 |
79.429 |
81.329 |
|
12980 |
2011.06.27 00:11 |
buy |
6491 |
0.10 |
80.340 |
79.440 |
81.340 |
|
12981 |
2011.06.27 03:05 |
close |
6491 |
0.10 |
80.500 |
79.440 |
81.340 |
19.88 |
26855.38 |
12982 |
2011.06.27 03:05 |
close |
6490 |
0.10 |
80.500 |
79.429 |
81.329 |
21.24 |
26876.62 |
12983 |
2011.06.27 06:40 |
buy |
6492 |
0.10 |
80.692 |
79.792 |
81.692 |
|
12984 |
2011.06.27 07:20 |
close |
6492 |
0.10 |
80.744 |
79.792 |
81.692 |
6.44 |
26883.06 |
12985 |
2011.06.28 23:20 |
buy |
6493 |
0.10 |
81.105 |
80.205 |
82.105 |
|
12986 |
2011.06.28 23:45 |
buy |
6494 |
0.10 |
81.092 |
80.192 |
82.092 |
|
12987 |
2011.06.29 07:30 |
close |
6494 |
0.10 |
81.051 |
80.192 |
82.092 |
-5.19 |
26877.87 |
12988 |
2011.06.29 07:30 |
close |
6493 |
0.10 |
81.051 |
80.205 |
82.105 |
-6.79 |
26871.08 |
12989 |
2011.06.29 19:25 |
sell |
6495 |
0.10 |
80.898 |
81.798 |
79.898 |
|
12990 |
2011.06.29 21:50 |
sell |
6496 |
0.10 |
80.912 |
81.812 |
79.912 |
|
12991 |
2011.06.29 22:55 |
close |
6496 |
0.10 |
80.843 |
81.812 |
79.912 |
8.54 |
26879.62 |
12992 |
2011.06.29 22:55 |
close |
6495 |
0.10 |
80.843 |
81.798 |
79.898 |
6.80 |
26886.42 |
12993 |
2011.06.30 13:10 |
sell |
6497 |
0.10 |
80.421 |
81.321 |
79.421 |
|
12994 |
2011.06.30 14:05 |
sell |
6498 |
0.10 |
80.441 |
81.341 |
79.441 |
|
12995 |
2011.06.30 15:25 |
close |
6498 |
0.10 |
80.350 |
81.341 |
79.441 |
11.33 |
26897.75 |
12996 |
2011.06.30 15:25 |
close |
6497 |
0.10 |
80.350 |
81.321 |
79.421 |
8.84 |
26906.59 |
12997 |
2011.07.01 22:45 |
buy |
6499 |
0.10 |
80.822 |
79.922 |
81.822 |
|
12998 |
2011.07.01 22:45 |
buy |
6500 |
0.10 |
80.821 |
79.922 |
81.822 |
|
12999 |
2011.07.04 01:15 |
close |
6500 |
0.10 |
80.866 |
79.922 |
81.822 |
5.43 |
26912.02 |
13000 |
2011.07.04 01:15 |
close |
6499 |
0.10 |
80.866 |
79.922 |
81.822 |
5.31 |
26917.34 |
13001 |
2011.07.04 12:55 |
sell |
6501 |
0.10 |
80.654 |
81.554 |
79.654 |
|
13002 |
2011.07.04 13:00 |
sell |
6502 |
0.10 |
80.666 |
81.566 |
79.666 |
|
13003 |
2011.07.04 21:40 |
close |
6502 |
0.10 |
80.776 |
81.566 |
79.666 |
-13.62 |
26903.72 |
13004 |
2011.07.04 21:40 |
close |
6501 |
0.10 |
80.776 |
81.554 |
79.654 |
-15.10 |
26888.62 |
13005 |
2011.07.05 11:30 |
buy |
6503 |
0.10 |
81.045 |
80.145 |
82.045 |
|
13006 |
2011.07.05 12:25 |
close |
6503 |
0.10 |
81.170 |
80.145 |
82.045 |
15.40 |
26904.02 |
13007 |
2011.07.05 15:10 |
buy |
6504 |
0.10 |
81.090 |
80.190 |
82.090 |
|
13008 |
2011.07.05 15:25 |
buy |
6505 |
0.10 |
81.070 |
80.170 |
82.070 |
|
13009 |
2011.07.05 18:10 |
close |
6505 |
0.10 |
81.079 |
80.170 |
82.070 |
1.11 |
26905.13 |
13010 |
2011.07.05 18:10 |
close |
6504 |
0.10 |
81.079 |
80.190 |
82.090 |
-1.36 |
26903.77 |
13011 |
2011.07.06 08:15 |
sell |
6506 |
0.10 |
80.866 |
81.766 |
79.866 |
|
13012 |
2011.07.06 08:20 |
sell |
6507 |
0.10 |
80.869 |
81.769 |
79.869 |
|
13013 |
2011.07.06 09:40 |
close |
6507 |
0.10 |
80.823 |
81.769 |
79.869 |
5.69 |
26909.46 |
13014 |
2011.07.06 09:40 |
close |
6506 |
0.10 |
80.823 |
81.766 |
79.866 |
5.32 |
26914.78 |
13015 |
2011.07.07 00:05 |
buy |
6508 |
0.10 |
80.894 |
79.994 |
81.894 |
|
13016 |
2011.07.07 01:55 |
close |
6508 |
0.10 |
80.952 |
79.994 |
81.894 |
7.16 |
26921.94 |
13017 |
2011.07.07 17:55 |
buy |
6509 |
0.10 |
81.220 |
80.320 |
82.220 |
|
13018 |
2011.07.07 19:40 |
buy |
6510 |
0.10 |
81.193 |
80.293 |
82.193 |
|
13019 |
2011.07.07 21:30 |
close |
6510 |
0.10 |
81.252 |
80.293 |
82.193 |
7.26 |
26929.20 |
13020 |
2011.07.07 21:30 |
close |
6509 |
0.10 |
81.252 |
80.320 |
82.220 |
3.94 |
26933.14 |
13021 |
2011.07.08 23:55 |
sell |
6511 |
0.10 |
80.654 |
81.554 |
79.654 |
|
13022 |
2011.07.11 00:05 |
close |
6511 |
0.10 |
80.554 |
81.554 |
79.654 |
11.91 |
26945.05 |
13023 |
2011.07.11 00:05 |
buy |
6512 |
0.10 |
80.554 |
79.654 |
81.554 |
|
13024 |
2011.07.11 03:50 |
close |
6512 |
0.10 |
80.726 |
79.654 |
81.554 |
21.31 |
26966.36 |
13025 |
2011.07.11 10:40 |
buy |
6513 |
0.10 |
80.759 |
79.859 |
81.759 |
|
13026 |
2011.07.11 10:50 |
buy |
6514 |
0.10 |
80.746 |
79.846 |
81.746 |
|
13027 |
2011.07.12 00:50 |
close |
6514 |
0.10 |
80.301 |
79.846 |
81.746 |
-55.55 |
26910.81 |
13028 |
2011.07.12 00:50 |
close |
6513 |
0.10 |
80.301 |
79.859 |
81.759 |
-57.17 |
26853.64 |
13029 |
2011.07.12 08:25 |
sell |
6515 |
0.10 |
80.141 |
81.041 |
79.141 |
|
13030 |
2011.07.12 08:40 |
sell |
6516 |
0.10 |
80.164 |
81.064 |
79.164 |
|
13031 |
2011.07.12 09:15 |
close |
6516 |
0.10 |
80.045 |
81.064 |
79.164 |
14.87 |
26868.51 |
13032 |
2011.07.12 09:15 |
close |
6515 |
0.10 |
80.045 |
81.041 |
79.141 |
11.99 |
26880.50 |
13033 |
2011.07.13 00:00 |
buy |
6517 |
0.10 |
79.236 |
78.336 |
80.236 |
|
13034 |
2011.07.13 00:10 |
buy |
6518 |
0.10 |
79.076 |
78.176 |
80.076 |
|
13035 |
2011.07.13 03:55 |
close |
6518 |
0.10 |
79.525 |
78.176 |
80.076 |
56.46 |
26936.96 |
13036 |
2011.07.13 03:55 |
close |
6517 |
0.10 |
79.525 |
78.336 |
80.236 |
36.34 |
26973.30 |
13037 |
2011.07.13 23:40 |
sell |
6519 |
0.10 |
78.994 |
79.894 |
77.994 |
|
13038 |
2011.07.13 23:45 |
sell |
6520 |
0.10 |
79.008 |
79.908 |
78.008 |
|
13039 |
2011.07.14 00:05 |
close |
6520 |
0.10 |
78.766 |
79.908 |
78.008 |
29.22 |
27002.52 |
13040 |
2011.07.14 00:05 |
close |
6519 |
0.10 |
78.766 |
79.894 |
77.994 |
27.45 |
27029.97 |
13041 |
2011.07.14 00:05 |
buy |
6521 |
0.10 |
78.766 |
77.866 |
79.766 |
|
13042 |
2011.07.14 07:25 |
close |
6521 |
0.10 |
78.690 |
77.866 |
79.766 |
-9.66 |
27020.31 |
13043 |
2011.07.14 07:25 |
sell |
6522 |
0.10 |
78.690 |
79.590 |
77.690 |
|
13044 |
2011.07.14 08:35 |
sell |
6523 |
0.10 |
79.174 |
80.074 |
78.174 |
|
13045 |
2011.07.14 11:45 |
close |
6523 |
0.10 |
78.968 |
80.074 |
78.174 |
26.09 |
27046.40 |
13046 |
2011.07.14 11:45 |
close |
6522 |
0.10 |
78.968 |
79.590 |
77.690 |
-35.20 |
27011.20 |
13047 |
2011.07.14 23:40 |
buy |
6524 |
0.10 |
79.120 |
78.220 |
80.120 |
|
13048 |
2011.07.15 01:20 |
close |
6524 |
0.10 |
79.171 |
78.220 |
80.120 |
6.31 |
27017.52 |
13049 |
2011.07.19 20:45 |
sell |
6525 |
0.10 |
78.936 |
79.836 |
77.936 |
|
13050 |
2011.07.19 20:50 |
sell |
6526 |
0.10 |
78.944 |
79.844 |
77.944 |
|
13051 |
2011.07.20 00:00 |
close |
6526 |
0.10 |
79.180 |
79.844 |
77.944 |
-30.31 |
26987.21 |
13052 |
2011.07.20 00:00 |
close |
6525 |
0.10 |
79.180 |
79.836 |
77.936 |
-31.32 |
26955.89 |
13053 |
2011.07.20 00:00 |
buy |
6527 |
0.10 |
79.180 |
78.280 |
80.180 |
|
13054 |
2011.07.20 00:10 |
buy |
6528 |
0.10 |
79.137 |
78.237 |
80.137 |
|
13055 |
2011.07.20 03:10 |
close |
6528 |
0.10 |
79.208 |
78.237 |
80.137 |
8.96 |
26964.85 |
13056 |
2011.07.20 03:10 |
close |
6527 |
0.10 |
79.208 |
78.280 |
80.180 |
3.53 |
26968.38 |
13057 |
2011.07.20 12:55 |
sell |
6529 |
0.10 |
78.962 |
79.862 |
77.962 |
|
13058 |
2011.07.20 13:50 |
close |
6529 |
0.10 |
78.831 |
79.862 |
77.962 |
16.62 |
26985.00 |
13059 |
2011.07.20 16:35 |
sell |
6530 |
0.10 |
78.923 |
79.823 |
77.923 |
|
13060 |
2011.07.20 18:05 |
close |
6530 |
0.10 |
78.846 |
79.823 |
77.923 |
9.77 |
26994.77 |
13061 |
2011.07.21 19:45 |
sell |
6531 |
0.10 |
78.636 |
79.536 |
77.636 |
|
13062 |
2011.07.21 19:50 |
sell |
6532 |
0.10 |
78.606 |
79.506 |
77.606 |
|
13063 |
2011.07.21 22:00 |
close |
6532 |
0.10 |
78.454 |
79.506 |
77.606 |
19.37 |
27014.14 |
13064 |
2011.07.21 22:00 |
close |
6531 |
0.10 |
78.454 |
79.536 |
77.636 |
23.20 |
27037.34 |
13065 |
2011.07.22 00:00 |
buy |
6533 |
0.10 |
78.299 |
77.399 |
79.299 |
|
13066 |
2011.07.22 00:00 |
buy |
6534 |
0.10 |
78.302 |
77.399 |
79.299 |
|
13067 |
2011.07.22 00:55 |
close |
6534 |
0.10 |
78.519 |
77.399 |
79.299 |
27.64 |
27064.98 |
13068 |
2011.07.22 00:55 |
close |
6533 |
0.10 |
78.519 |
77.399 |
79.299 |
28.02 |
27093.00 |
13069 |
2011.07.22 00:55 |
sell |
6535 |
0.10 |
78.519 |
79.419 |
77.519 |
|
13070 |
2011.07.22 01:00 |
sell |
6536 |
0.10 |
78.540 |
79.440 |
77.540 |
|
13071 |
2011.07.22 06:50 |
close |
6536 |
0.10 |
78.576 |
79.440 |
77.540 |
-4.58 |
27088.42 |
13072 |
2011.07.22 06:50 |
close |
6535 |
0.10 |
78.576 |
79.419 |
77.519 |
-7.25 |
27081.17 |
13073 |
2011.07.22 09:00 |
buy |
6537 |
0.10 |
78.597 |
77.697 |
79.597 |
|
13074 |
2011.07.22 09:00 |
buy |
6538 |
0.10 |
78.595 |
77.697 |
79.597 |
|
13075 |
2011.07.22 10:30 |
close |
6538 |
0.10 |
78.669 |
77.697 |
79.597 |
9.41 |
27090.58 |
13076 |
2011.07.22 10:30 |
close |
6537 |
0.10 |
78.669 |
77.697 |
79.597 |
9.15 |
27099.73 |
13077 |
2011.07.25 00:05 |
buy |
6539 |
0.10 |
78.370 |
77.470 |
79.370 |
|
13078 |
2011.07.25 04:05 |
close |
6539 |
0.10 |
78.475 |
77.470 |
79.370 |
13.38 |
27113.11 |
13079 |
2011.07.25 14:05 |
sell |
6540 |
0.10 |
78.239 |
79.139 |
77.239 |
|
13080 |
2011.07.25 14:10 |
sell |
6541 |
0.10 |
78.257 |
79.157 |
77.257 |
|
13081 |
2011.07.25 16:35 |
close |
6541 |
0.10 |
78.174 |
79.157 |
77.257 |
10.62 |
27123.73 |
13082 |
2011.07.25 16:35 |
close |
6540 |
0.10 |
78.174 |
79.139 |
77.239 |
8.31 |
27132.04 |
13083 |
2011.07.26 12:05 |
sell |
6542 |
0.10 |
78.124 |
79.024 |
77.124 |
|
13084 |
2011.07.26 12:10 |
sell |
6543 |
0.10 |
78.130 |
79.030 |
77.130 |
|
13085 |
2011.07.26 13:15 |
close |
6543 |
0.10 |
78.020 |
79.030 |
77.130 |
14.10 |
27146.14 |
13086 |
2011.07.26 13:15 |
close |
6542 |
0.10 |
78.020 |
79.024 |
77.124 |
13.33 |
27159.47 |
13087 |
2011.07.27 08:10 |
sell |
6544 |
0.10 |
77.831 |
78.731 |
76.831 |
|
13088 |
2011.07.27 08:35 |
close |
6544 |
0.10 |
77.807 |
78.731 |
76.831 |
3.08 |
27162.55 |
13089 |
2011.07.27 12:25 |
sell |
6545 |
0.10 |
77.721 |
78.621 |
76.721 |
|
13090 |
2011.07.27 21:05 |
close |
6545 |
0.10 |
78.053 |
78.621 |
76.721 |
-42.54 |
27120.01 |
13091 |
2011.07.27 21:05 |
buy |
6546 |
0.10 |
78.053 |
77.153 |
79.053 |
|
13092 |
2011.07.27 21:15 |
buy |
6547 |
0.10 |
77.991 |
77.091 |
78.991 |
|
13093 |
2011.07.28 04:10 |
close |
6547 |
0.10 |
77.996 |
77.091 |
78.991 |
0.26 |
27120.26 |
13094 |
2011.07.28 04:10 |
close |
6546 |
0.10 |
77.996 |
77.153 |
79.053 |
-7.69 |
27112.57 |
13095 |
2011.07.28 12:55 |
sell |
6548 |
0.10 |
77.709 |
78.609 |
76.709 |
|
13096 |
2011.07.28 13:00 |
sell |
6549 |
0.10 |
77.716 |
78.616 |
76.716 |
|
13097 |
2011.07.28 18:05 |
close |
6549 |
0.10 |
77.788 |
78.616 |
76.716 |
-9.26 |
27103.31 |
13098 |
2011.07.28 18:05 |
close |
6548 |
0.10 |
77.788 |
78.609 |
76.709 |
-10.16 |
27093.15 |
13099 |
2011.07.29 00:00 |
buy |
6550 |
0.10 |
77.676 |
76.776 |
78.676 |
|
13100 |
2011.07.29 00:00 |
buy |
6551 |
0.10 |
77.672 |
76.776 |
78.676 |
|
13101 |
2011.07.29 10:00 |
close |
6551 |
0.10 |
77.589 |
76.776 |
78.676 |
-10.70 |
27082.45 |
13102 |
2011.07.29 10:00 |
close |
6550 |
0.10 |
77.589 |
76.776 |
78.676 |
-11.21 |
27071.24 |
13103 |
2011.07.29 10:00 |
sell |
6552 |
0.10 |
77.589 |
78.489 |
76.589 |
|
13104 |
2011.07.29 10:05 |
sell |
6553 |
0.10 |
77.568 |
78.468 |
76.568 |
|
13105 |
2011.07.29 14:30 |
close |
6553 |
0.10 |
77.551 |
78.468 |
76.568 |
2.19 |
27073.43 |
13106 |
2011.07.29 14:30 |
close |
6552 |
0.10 |
77.551 |
78.489 |
76.589 |
4.90 |
27078.33 |
13107 |
2011.08.01 00:05 |
sell |
6554 |
0.10 |
77.223 |
78.123 |
76.223 |
|
13108 |
2011.08.01 00:10 |
sell |
6555 |
0.10 |
77.254 |
78.154 |
76.254 |
|
13109 |
2011.08.01 05:15 |
close |
6555 |
0.10 |
77.662 |
78.154 |
76.254 |
-52.54 |
27025.79 |
13110 |
2011.08.01 05:15 |
close |
6554 |
0.10 |
77.662 |
78.123 |
76.223 |
-56.53 |
26969.26 |
13111 |
2011.08.02 00:50 |
sell |
6556 |
0.10 |
77.388 |
78.288 |
76.388 |
|
13112 |
2011.08.02 00:55 |
sell |
6557 |
0.10 |
77.479 |
78.379 |
76.479 |
|
13113 |
2011.08.02 03:05 |
close |
6557 |
0.10 |
77.295 |
78.379 |
76.479 |
23.80 |
26993.06 |
13114 |
2011.08.02 03:05 |
close |
6556 |
0.10 |
77.295 |
78.288 |
76.388 |
12.03 |
27005.09 |
13115 |
2011.08.03 00:40 |
sell |
6558 |
0.10 |
77.209 |
78.109 |
76.209 |
|
13116 |
2011.08.03 00:50 |
sell |
6559 |
0.10 |
77.266 |
78.166 |
76.266 |
|
13117 |
2011.08.03 08:35 |
close |
6559 |
0.10 |
77.224 |
78.166 |
76.266 |
5.44 |
27010.53 |
13118 |
2011.08.03 08:35 |
close |
6558 |
0.10 |
77.224 |
78.109 |
76.209 |
-1.94 |
27008.59 |
13119 |
2011.08.04 15:15 |
buy |
6560 |
0.10 |
79.589 |
78.689 |
80.589 |
|
13120 |
2011.08.04 15:45 |
buy |
6561 |
0.10 |
79.575 |
78.675 |
80.575 |
|
13121 |
2011.08.04 19:58 |
s/l |
6560 |
0.10 |
78.689 |
78.689 |
80.589 |
-114.38 |
26894.21 |
13122 |
2011.08.04 20:37 |
s/l |
6561 |
0.10 |
78.675 |
78.675 |
80.575 |
-114.40 |
26779.81 |
13123 |
2011.08.05 07:45 |
sell |
6562 |
0.10 |
79.047 |
79.947 |
78.047 |
|
13124 |
2011.08.05 09:55 |
close |
6562 |
0.10 |
78.436 |
79.947 |
78.047 |
77.90 |
26857.71 |
13125 |
2011.08.05 15:00 |
sell |
6563 |
0.10 |
78.584 |
79.484 |
77.584 |
|
13126 |
2011.08.05 16:55 |
close |
6563 |
0.10 |
78.453 |
79.484 |
77.584 |
16.70 |
26874.41 |
13127 |
2011.08.08 00:05 |
buy |
6564 |
0.10 |
78.127 |
77.227 |
79.127 |
|
13128 |
2011.08.08 00:15 |
buy |
6565 |
0.10 |
78.052 |
77.152 |
79.052 |
|
13129 |
2011.08.08 01:50 |
close |
6565 |
0.10 |
78.320 |
77.152 |
79.052 |
34.22 |
26908.63 |
13130 |
2011.08.08 01:50 |
close |
6564 |
0.10 |
78.320 |
77.227 |
79.127 |
24.64 |
26933.27 |
13131 |
2011.08.08 14:10 |
sell |
6566 |
0.10 |
77.761 |
78.661 |
76.761 |
|
13132 |
2011.08.08 16:40 |
close |
6566 |
0.10 |
77.815 |
78.661 |
76.761 |
-6.94 |
26926.33 |
13133 |
2011.08.08 20:55 |
sell |
6567 |
0.10 |
77.718 |
78.618 |
76.718 |
|
13134 |
2011.08.08 23:15 |
close |
6567 |
0.10 |
77.599 |
78.618 |
76.718 |
15.34 |
26941.67 |
13135 |
2011.08.09 00:00 |
sell |
6568 |
0.10 |
77.751 |
78.651 |
76.751 |
|
13136 |
2011.08.09 00:05 |
sell |
6569 |
0.10 |
77.778 |
78.678 |
76.778 |
|
13137 |
2011.08.09 01:25 |
close |
6569 |
0.10 |
77.560 |
78.678 |
76.778 |
28.11 |
26969.78 |
13138 |
2011.08.09 01:25 |
close |
6568 |
0.10 |
77.560 |
78.651 |
76.751 |
24.63 |
26994.41 |
13139 |
2011.08.10 00:50 |
sell |
6570 |
0.10 |
77.207 |
78.107 |
76.207 |
|
13140 |
2011.08.10 00:55 |
sell |
6571 |
0.10 |
77.234 |
78.134 |
76.234 |
|
13141 |
2011.08.10 02:00 |
close |
6571 |
0.10 |
77.068 |
78.134 |
76.234 |
21.54 |
27015.95 |
13142 |
2011.08.10 02:00 |
close |
6570 |
0.10 |
77.068 |
78.107 |
76.207 |
18.04 |
27033.99 |
13143 |
2011.08.12 00:05 |
buy |
6572 |
0.10 |
76.795 |
75.895 |
77.795 |
|
13144 |
2011.08.12 00:05 |
buy |
6573 |
0.10 |
76.794 |
75.895 |
77.795 |
|
13145 |
2011.08.12 02:50 |
close |
6573 |
0.10 |
76.968 |
75.895 |
77.795 |
22.61 |
27056.60 |
13146 |
2011.08.12 02:50 |
close |
6572 |
0.10 |
76.968 |
75.895 |
77.795 |
22.48 |
27079.08 |
13147 |
2011.08.12 15:35 |
sell |
6574 |
0.10 |
76.616 |
77.516 |
75.616 |
|
13148 |
2011.08.12 15:40 |
sell |
6575 |
0.10 |
76.615 |
77.515 |
75.615 |
|
13149 |
2011.08.12 20:35 |
close |
6575 |
0.10 |
76.756 |
77.515 |
75.615 |
-18.37 |
27060.71 |
13150 |
2011.08.12 20:35 |
close |
6574 |
0.10 |
76.756 |
77.516 |
75.616 |
-18.24 |
27042.47 |
13151 |
2011.08.15 00:00 |
buy |
6576 |
0.10 |
76.700 |
75.800 |
77.700 |
|
13152 |
2011.08.15 02:45 |
close |
6576 |
0.10 |
76.908 |
75.800 |
77.700 |
27.05 |
27069.52 |
13153 |
2011.08.15 17:40 |
sell |
6577 |
0.10 |
76.734 |
77.634 |
75.734 |
|
13154 |
2011.08.15 17:45 |
sell |
6578 |
0.10 |
76.724 |
77.624 |
75.724 |
|
13155 |
2011.08.16 00:55 |
close |
6578 |
0.10 |
76.811 |
77.624 |
75.724 |
-11.83 |
27057.69 |
13156 |
2011.08.16 00:55 |
close |
6577 |
0.10 |
76.811 |
77.634 |
75.734 |
-10.52 |
27047.17 |
13157 |
2011.08.16 16:00 |
sell |
6579 |
0.10 |
76.762 |
77.662 |
75.762 |
|
13158 |
2011.08.16 16:15 |
sell |
6580 |
0.10 |
76.814 |
77.714 |
75.814 |
|
13159 |
2011.08.16 18:00 |
close |
6580 |
0.10 |
76.725 |
77.714 |
75.814 |
11.60 |
27058.77 |
13160 |
2011.08.16 18:00 |
close |
6579 |
0.10 |
76.725 |
77.662 |
75.762 |
4.82 |
27063.59 |
13161 |
2011.08.17 17:20 |
sell |
6581 |
0.10 |
76.562 |
77.462 |
75.562 |
|
13162 |
2011.08.17 18:50 |
close |
6581 |
0.10 |
76.477 |
77.462 |
75.562 |
11.11 |
27074.70 |
13163 |
2011.08.17 23:35 |
sell |
6582 |
0.10 |
76.507 |
77.407 |
75.507 |
|
13164 |
2011.08.18 00:00 |
sell |
6583 |
0.10 |
76.589 |
77.489 |
75.589 |
|
13165 |
2011.08.18 01:55 |
close |
6583 |
0.10 |
76.573 |
77.489 |
75.589 |
2.09 |
27076.79 |
13166 |
2011.08.18 01:55 |
close |
6582 |
0.10 |
76.573 |
77.407 |
75.507 |
-10.12 |
27066.67 |
13167 |
2011.08.19 18:45 |
sell |
6584 |
0.10 |
76.454 |
77.354 |
75.454 |
|
13168 |
2011.08.19 20:45 |
sell |
6585 |
0.10 |
76.465 |
77.365 |
75.465 |
|
13169 |
2011.08.19 23:40 |
close |
6585 |
0.10 |
76.472 |
77.365 |
75.465 |
-0.92 |
27065.75 |
13170 |
2011.08.19 23:40 |
close |
6584 |
0.10 |
76.472 |
77.354 |
75.454 |
-2.35 |
27063.40 |
13171 |
2011.08.22 00:05 |
sell |
6586 |
0.10 |
76.729 |
77.629 |
75.729 |
|
13172 |
2011.08.22 00:10 |
sell |
6587 |
0.10 |
76.737 |
77.637 |
75.737 |
|
13173 |
2011.08.22 03:55 |
close |
6587 |
0.10 |
76.738 |
77.637 |
75.737 |
-0.13 |
27063.27 |
13174 |
2011.08.22 03:55 |
close |
6586 |
0.10 |
76.738 |
77.629 |
75.729 |
-1.17 |
27062.10 |
13175 |
2011.08.23 17:00 |
sell |
6588 |
0.10 |
76.578 |
77.478 |
75.578 |
|
13176 |
2011.08.23 17:05 |
sell |
6589 |
0.10 |
76.584 |
77.484 |
75.584 |
|
13177 |
2011.08.23 17:50 |
close |
6589 |
0.10 |
76.480 |
77.484 |
75.584 |
13.60 |
27075.70 |
13178 |
2011.08.23 17:50 |
close |
6588 |
0.10 |
76.480 |
77.478 |
75.578 |
12.81 |
27088.51 |
13179 |
2011.08.24 14:10 |
sell |
6590 |
0.10 |
76.539 |
77.439 |
75.539 |
|
13180 |
2011.08.24 15:30 |
close |
6590 |
0.10 |
76.488 |
77.439 |
75.539 |
6.67 |
27095.18 |
13181 |
2011.08.24 17:10 |
sell |
6591 |
0.10 |
76.570 |
77.470 |
75.570 |
|
13182 |
2011.08.24 22:25 |
close |
6591 |
0.10 |
76.962 |
77.470 |
75.570 |
-50.93 |
27044.25 |
13183 |
2011.08.25 15:35 |
buy |
6592 |
0.10 |
77.100 |
76.200 |
78.100 |
|
13184 |
2011.08.25 16:20 |
buy |
6593 |
0.10 |
77.097 |
76.197 |
78.097 |
|
13185 |
2011.08.25 17:30 |
close |
6593 |
0.10 |
77.227 |
76.197 |
78.097 |
16.83 |
27061.08 |
13186 |
2011.08.25 17:30 |
close |
6592 |
0.10 |
77.227 |
76.200 |
78.100 |
16.45 |
27077.53 |
13187 |
2011.08.25 22:55 |
buy |
6594 |
0.10 |
77.517 |
76.617 |
78.517 |
|
13188 |
2011.08.26 13:05 |
close |
6594 |
0.10 |
76.995 |
76.617 |
78.517 |
-67.93 |
27009.61 |
13189 |
2011.08.26 17:20 |
sell |
6595 |
0.10 |
76.819 |
77.719 |
75.819 |
|
13190 |
2011.08.26 17:25 |
sell |
6596 |
0.10 |
76.830 |
77.730 |
75.830 |
|
13191 |
2011.08.26 23:05 |
close |
6596 |
0.10 |
76.665 |
77.730 |
75.830 |
21.52 |
27031.13 |
13192 |
2011.08.26 23:05 |
close |
6595 |
0.10 |
76.665 |
77.719 |
75.819 |
20.09 |
27051.22 |
13193 |
2011.08.29 20:20 |
buy |
6597 |
0.10 |
76.921 |
76.021 |
77.921 |
|
13194 |
2011.08.29 21:20 |
buy |
6598 |
0.10 |
76.906 |
76.006 |
77.906 |
|
13195 |
2011.08.30 01:30 |
close |
6598 |
0.10 |
76.872 |
76.006 |
77.906 |
-4.55 |
27046.67 |
13196 |
2011.08.30 01:30 |
close |
6597 |
0.10 |
76.872 |
76.021 |
77.921 |
-6.50 |
27040.17 |
13197 |
2011.08.30 11:15 |
sell |
6599 |
0.10 |
76.750 |
77.650 |
75.750 |
|
13198 |
2011.08.30 11:20 |
sell |
6600 |
0.10 |
76.754 |
77.654 |
75.754 |
|
13199 |
2011.08.30 15:25 |
close |
6600 |
0.10 |
76.697 |
77.654 |
75.754 |
7.43 |
27047.60 |
43