USDJPY・5分足
Past Current System
出品者youyouいいね52333プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12900 | 2011.05.31 15:15 | buy | 6451 | 0.10 | 81.486 | 80.586 | 82.486 | ||
| 12901 | 2011.05.31 20:30 | close | 6451 | 0.10 | 81.404 | 80.586 | 82.486 | -10.07 | 26746.27 |
| 12902 | 2011.05.31 20:30 | close | 6450 | 0.10 | 81.404 | 80.611 | 82.511 | -13.14 | 26733.13 |
| 12903 | 2011.06.01 08:30 | sell | 6452 | 0.10 | 81.307 | 82.207 | 80.307 | ||
| 12904 | 2011.06.01 08:35 | sell | 6453 | 0.10 | 81.308 | 82.208 | 80.308 | ||
| 12905 | 2011.06.01 12:30 | close | 6453 | 0.10 | 81.323 | 82.208 | 80.308 | -1.84 | 26731.29 |
| 12906 | 2011.06.01 12:30 | close | 6452 | 0.10 | 81.323 | 82.207 | 80.307 | -1.97 | 26729.32 |
| 12907 | 2011.06.02 06:00 | buy | 6454 | 0.10 | 81.048 | 80.148 | 82.048 | ||
| 12908 | 2011.06.02 17:10 | close | 6454 | 0.10 | 80.888 | 80.148 | 82.048 | -19.78 | 26709.54 |
| 12909 | 2011.06.03 07:55 | sell | 6455 | 0.10 | 80.761 | 81.661 | 79.761 | ||
| 12910 | 2011.06.03 08:00 | sell | 6456 | 0.10 | 80.762 | 81.662 | 79.762 | ||
| 12911 | 2011.06.03 08:20 | close | 6456 | 0.10 | 80.707 | 81.662 | 79.762 | 6.81 | 26716.35 |
| 12912 | 2011.06.03 08:20 | close | 6455 | 0.10 | 80.707 | 81.661 | 79.761 | 6.69 | 26723.04 |
| 12913 | 2011.06.06 15:05 | sell | 6457 | 0.10 | 80.141 | 81.041 | 79.141 | ||
| 12914 | 2011.06.06 15:10 | sell | 6458 | 0.10 | 80.136 | 81.036 | 79.136 | ||
| 12915 | 2011.06.06 17:05 | close | 6458 | 0.10 | 80.123 | 81.036 | 79.136 | 1.62 | 26724.66 |
| 12916 | 2011.06.06 17:05 | close | 6457 | 0.10 | 80.123 | 81.041 | 79.141 | 2.25 | 26726.91 |
| 12917 | 2011.06.07 09:50 | buy | 6459 | 0.10 | 80.254 | 79.354 | 81.254 | ||
| 12918 | 2011.06.07 10:05 | buy | 6460 | 0.10 | 80.241 | 79.341 | 81.241 | ||
| 12919 | 2011.06.07 15:10 | close | 6460 | 0.10 | 80.221 | 79.341 | 81.241 | -2.49 | 26724.42 |
| 12920 | 2011.06.07 15:10 | close | 6459 | 0.10 | 80.221 | 79.354 | 81.254 | -4.11 | 26720.31 |
| 12921 | 2011.06.08 08:00 | sell | 6461 | 0.10 | 80.043 | 80.943 | 79.043 | ||
| 12922 | 2011.06.08 08:05 | sell | 6462 | 0.10 | 80.126 | 81.026 | 79.126 | ||
| 12923 | 2011.06.08 09:35 | close | 6462 | 0.10 | 79.945 | 81.026 | 79.126 | 22.64 | 26742.95 |
| 12924 | 2011.06.08 09:35 | close | 6461 | 0.10 | 79.945 | 80.943 | 79.043 | 12.26 | 26755.21 |
| 12925 | 2011.06.09 11:20 | buy | 6463 | 0.10 | 80.047 | 79.147 | 81.047 | ||
| 12926 | 2011.06.09 14:50 | buy | 6464 | 0.10 | 80.010 | 79.110 | 81.010 | ||
| 12927 | 2011.06.09 16:25 | close | 6464 | 0.10 | 80.152 | 79.110 | 81.010 | 17.72 | 26772.93 |
| 12928 | 2011.06.09 16:25 | close | 6463 | 0.10 | 80.152 | 79.147 | 81.047 | 13.10 | 26786.03 |
| 12929 | 2011.06.10 01:10 | sell | 6465 | 0.10 | 80.448 | 81.348 | 79.448 | ||
| 12930 | 2011.06.10 04:00 | close | 6465 | 0.10 | 80.230 | 81.348 | 79.448 | 27.17 | 26813.20 |
| 12931 | 2011.06.10 06:55 | sell | 6466 | 0.10 | 80.113 | 81.013 | 79.113 | ||
| 12932 | 2011.06.10 09:55 | close | 6466 | 0.10 | 80.079 | 81.013 | 79.113 | 4.25 | 26817.45 |
| 12933 | 2011.06.13 08:40 | buy | 6467 | 0.10 | 80.506 | 79.606 | 81.506 | ||
| 12934 | 2011.06.13 08:50 | buy | 6468 | 0.10 | 80.501 | 79.601 | 81.501 | ||
| 12935 | 2011.06.13 15:25 | close | 6468 | 0.10 | 80.437 | 79.601 | 81.501 | -7.96 | 26809.49 |
| 12936 | 2011.06.13 15:25 | close | 6467 | 0.10 | 80.437 | 79.606 | 81.506 | -8.58 | 26800.91 |
| 12937 | 2011.06.14 11:45 | buy | 6469 | 0.10 | 80.246 | 79.346 | 81.246 | ||
| 12938 | 2011.06.14 11:55 | buy | 6470 | 0.10 | 80.238 | 79.338 | 81.238 | ||
| 12939 | 2011.06.14 14:45 | close | 6470 | 0.10 | 80.241 | 79.338 | 81.238 | 0.37 | 26801.28 |
| 12940 | 2011.06.14 14:45 | close | 6469 | 0.10 | 80.241 | 79.346 | 81.246 | -0.62 | 26800.66 |
| 12941 | 2011.06.15 07:30 | sell | 6471 | 0.10 | 80.460 | 81.360 | 79.460 | ||
| 12942 | 2011.06.15 07:40 | sell | 6472 | 0.10 | 80.481 | 81.381 | 79.481 | ||
| 12943 | 2011.06.15 09:10 | close | 6472 | 0.10 | 80.458 | 81.381 | 79.481 | 2.86 | 26803.52 |
| 12944 | 2011.06.15 09:10 | close | 6471 | 0.10 | 80.458 | 81.360 | 79.460 | 0.25 | 26803.77 |
| 12945 | 2011.06.15 16:40 | buy | 6473 | 0.10 | 80.635 | 79.735 | 81.635 | ||
| 12946 | 2011.06.15 18:55 | close | 6473 | 0.10 | 80.684 | 79.735 | 81.635 | 6.07 | 26809.84 |
| 12947 | 2011.06.16 15:35 | sell | 6474 | 0.10 | 80.820 | 81.720 | 79.820 | ||
| 12948 | 2011.06.16 15:40 | sell | 6475 | 0.10 | 80.845 | 81.745 | 79.845 | ||
| 12949 | 2011.06.16 17:05 | close | 6475 | 0.10 | 80.720 | 81.745 | 79.845 | 15.49 | 26825.33 |
| 12950 | 2011.06.16 17:05 | close | 6474 | 0.10 | 80.720 | 81.720 | 79.820 | 12.39 | 26837.72 |
| 12951 | 2011.06.17 15:15 | sell | 6476 | 0.10 | 80.365 | 81.265 | 79.365 | ||
| 12952 | 2011.06.17 16:55 | close | 6476 | 0.10 | 80.162 | 81.265 | 79.365 | 25.32 | 26863.04 |
| 12953 | 2011.06.17 20:00 | sell | 6477 | 0.10 | 80.149 | 81.049 | 79.149 | ||
| 12954 | 2011.06.17 21:30 | close | 6477 | 0.10 | 80.058 | 81.049 | 79.149 | 11.37 | 26874.41 |
| 12955 | 2011.06.20 00:05 | sell | 6478 | 0.10 | 80.108 | 81.008 | 79.108 | ||
| 12956 | 2011.06.20 05:35 | close | 6478 | 0.10 | 80.109 | 81.008 | 79.108 | -0.12 | 26874.29 |
| 12957 | 2011.06.20 09:25 | buy | 6479 | 0.10 | 80.146 | 79.246 | 81.146 | ||
| 12958 | 2011.06.20 09:40 | buy | 6480 | 0.10 | 80.144 | 79.244 | 81.144 | ||
| 12959 | 2011.06.20 18:45 | close | 6480 | 0.10 | 80.282 | 79.244 | 81.144 | 17.19 | 26891.48 |
| 12960 | 2011.06.20 18:45 | close | 6479 | 0.10 | 80.282 | 79.246 | 81.146 | 16.94 | 26908.42 |
| 12961 | 2011.06.21 17:10 | sell | 6481 | 0.10 | 80.174 | 81.074 | 79.174 | ||
| 12962 | 2011.06.21 19:05 | close | 6481 | 0.10 | 80.104 | 81.074 | 79.174 | 8.74 | 26917.16 |
| 12963 | 2011.06.21 22:55 | sell | 6482 | 0.10 | 80.165 | 81.065 | 79.165 | ||
| 12964 | 2011.06.22 08:10 | close | 6482 | 0.10 | 80.251 | 81.065 | 79.165 | -11.22 | 26905.94 |
| 12965 | 2011.06.22 19:30 | sell | 6483 | 0.10 | 80.128 | 81.028 | 79.128 | ||
| 12966 | 2011.06.22 19:35 | sell | 6484 | 0.10 | 80.137 | 81.037 | 79.137 | ||
| 12967 | 2011.06.22 23:55 | close | 6484 | 0.10 | 80.305 | 81.037 | 79.137 | -20.92 | 26885.02 |
| 12968 | 2011.06.22 23:55 | close | 6483 | 0.10 | 80.305 | 81.028 | 79.128 | -22.04 | 26862.98 |
| 12969 | 2011.06.23 00:00 | buy | 6485 | 0.10 | 80.295 | 79.395 | 81.295 | ||
| 12970 | 2011.06.23 00:25 | close | 6485 | 0.10 | 80.349 | 79.395 | 81.295 | 6.72 | 26869.70 |
| 12971 | 2011.06.23 06:15 | buy | 6486 | 0.10 | 80.504 | 79.604 | 81.504 | ||
| 12972 | 2011.06.23 06:25 | buy | 6487 | 0.10 | 80.396 | 79.496 | 81.396 | ||
| 12973 | 2011.06.23 10:10 | close | 6487 | 0.10 | 80.486 | 79.496 | 81.396 | 11.18 | 26880.88 |
| 12974 | 2011.06.23 10:10 | close | 6486 | 0.10 | 80.486 | 79.604 | 81.504 | -2.24 | 26878.64 |
| 12975 | 2011.06.24 15:25 | sell | 6488 | 0.10 | 80.257 | 81.157 | 79.257 | ||
| 12976 | 2011.06.24 15:30 | sell | 6489 | 0.10 | 80.252 | 81.152 | 79.252 | ||
| 12977 | 2011.06.24 23:55 | close | 6489 | 0.10 | 80.428 | 81.152 | 79.252 | -21.88 | 26856.76 |
| 12978 | 2011.06.24 23:55 | close | 6488 | 0.10 | 80.428 | 81.157 | 79.257 | -21.26 | 26835.50 |
| 12979 | 2011.06.27 00:00 | buy | 6490 | 0.10 | 80.329 | 79.429 | 81.329 | ||
| 12980 | 2011.06.27 00:11 | buy | 6491 | 0.10 | 80.340 | 79.440 | 81.340 | ||
| 12981 | 2011.06.27 03:05 | close | 6491 | 0.10 | 80.500 | 79.440 | 81.340 | 19.88 | 26855.38 |
| 12982 | 2011.06.27 03:05 | close | 6490 | 0.10 | 80.500 | 79.429 | 81.329 | 21.24 | 26876.62 |
| 12983 | 2011.06.27 06:40 | buy | 6492 | 0.10 | 80.692 | 79.792 | 81.692 | ||
| 12984 | 2011.06.27 07:20 | close | 6492 | 0.10 | 80.744 | 79.792 | 81.692 | 6.44 | 26883.06 |
| 12985 | 2011.06.28 23:20 | buy | 6493 | 0.10 | 81.105 | 80.205 | 82.105 | ||
| 12986 | 2011.06.28 23:45 | buy | 6494 | 0.10 | 81.092 | 80.192 | 82.092 | ||
| 12987 | 2011.06.29 07:30 | close | 6494 | 0.10 | 81.051 | 80.192 | 82.092 | -5.19 | 26877.87 |
| 12988 | 2011.06.29 07:30 | close | 6493 | 0.10 | 81.051 | 80.205 | 82.105 | -6.79 | 26871.08 |
| 12989 | 2011.06.29 19:25 | sell | 6495 | 0.10 | 80.898 | 81.798 | 79.898 | ||
| 12990 | 2011.06.29 21:50 | sell | 6496 | 0.10 | 80.912 | 81.812 | 79.912 | ||
| 12991 | 2011.06.29 22:55 | close | 6496 | 0.10 | 80.843 | 81.812 | 79.912 | 8.54 | 26879.62 |
| 12992 | 2011.06.29 22:55 | close | 6495 | 0.10 | 80.843 | 81.798 | 79.898 | 6.80 | 26886.42 |
| 12993 | 2011.06.30 13:10 | sell | 6497 | 0.10 | 80.421 | 81.321 | 79.421 | ||
| 12994 | 2011.06.30 14:05 | sell | 6498 | 0.10 | 80.441 | 81.341 | 79.441 | ||
| 12995 | 2011.06.30 15:25 | close | 6498 | 0.10 | 80.350 | 81.341 | 79.441 | 11.33 | 26897.75 |
| 12996 | 2011.06.30 15:25 | close | 6497 | 0.10 | 80.350 | 81.321 | 79.421 | 8.84 | 26906.59 |
| 12997 | 2011.07.01 22:45 | buy | 6499 | 0.10 | 80.822 | 79.922 | 81.822 | ||
| 12998 | 2011.07.01 22:45 | buy | 6500 | 0.10 | 80.821 | 79.922 | 81.822 | ||
| 12999 | 2011.07.04 01:15 | close | 6500 | 0.10 | 80.866 | 79.922 | 81.822 | 5.43 | 26912.02 |
| 13000 | 2011.07.04 01:15 | close | 6499 | 0.10 | 80.866 | 79.922 | 81.822 | 5.31 | 26917.34 |
| 13001 | 2011.07.04 12:55 | sell | 6501 | 0.10 | 80.654 | 81.554 | 79.654 | ||
| 13002 | 2011.07.04 13:00 | sell | 6502 | 0.10 | 80.666 | 81.566 | 79.666 | ||
| 13003 | 2011.07.04 21:40 | close | 6502 | 0.10 | 80.776 | 81.566 | 79.666 | -13.62 | 26903.72 |
| 13004 | 2011.07.04 21:40 | close | 6501 | 0.10 | 80.776 | 81.554 | 79.654 | -15.10 | 26888.62 |
| 13005 | 2011.07.05 11:30 | buy | 6503 | 0.10 | 81.045 | 80.145 | 82.045 | ||
| 13006 | 2011.07.05 12:25 | close | 6503 | 0.10 | 81.170 | 80.145 | 82.045 | 15.40 | 26904.02 |
| 13007 | 2011.07.05 15:10 | buy | 6504 | 0.10 | 81.090 | 80.190 | 82.090 | ||
| 13008 | 2011.07.05 15:25 | buy | 6505 | 0.10 | 81.070 | 80.170 | 82.070 | ||
| 13009 | 2011.07.05 18:10 | close | 6505 | 0.10 | 81.079 | 80.170 | 82.070 | 1.11 | 26905.13 |
| 13010 | 2011.07.05 18:10 | close | 6504 | 0.10 | 81.079 | 80.190 | 82.090 | -1.36 | 26903.77 |
| 13011 | 2011.07.06 08:15 | sell | 6506 | 0.10 | 80.866 | 81.766 | 79.866 | ||
| 13012 | 2011.07.06 08:20 | sell | 6507 | 0.10 | 80.869 | 81.769 | 79.869 | ||
| 13013 | 2011.07.06 09:40 | close | 6507 | 0.10 | 80.823 | 81.769 | 79.869 | 5.69 | 26909.46 |
| 13014 | 2011.07.06 09:40 | close | 6506 | 0.10 | 80.823 | 81.766 | 79.866 | 5.32 | 26914.78 |
| 13015 | 2011.07.07 00:05 | buy | 6508 | 0.10 | 80.894 | 79.994 | 81.894 | ||
| 13016 | 2011.07.07 01:55 | close | 6508 | 0.10 | 80.952 | 79.994 | 81.894 | 7.16 | 26921.94 |
| 13017 | 2011.07.07 17:55 | buy | 6509 | 0.10 | 81.220 | 80.320 | 82.220 | ||
| 13018 | 2011.07.07 19:40 | buy | 6510 | 0.10 | 81.193 | 80.293 | 82.193 | ||
| 13019 | 2011.07.07 21:30 | close | 6510 | 0.10 | 81.252 | 80.293 | 82.193 | 7.26 | 26929.20 |
| 13020 | 2011.07.07 21:30 | close | 6509 | 0.10 | 81.252 | 80.320 | 82.220 | 3.94 | 26933.14 |
| 13021 | 2011.07.08 23:55 | sell | 6511 | 0.10 | 80.654 | 81.554 | 79.654 | ||
| 13022 | 2011.07.11 00:05 | close | 6511 | 0.10 | 80.554 | 81.554 | 79.654 | 11.91 | 26945.05 |
| 13023 | 2011.07.11 00:05 | buy | 6512 | 0.10 | 80.554 | 79.654 | 81.554 | ||
| 13024 | 2011.07.11 03:50 | close | 6512 | 0.10 | 80.726 | 79.654 | 81.554 | 21.31 | 26966.36 |
| 13025 | 2011.07.11 10:40 | buy | 6513 | 0.10 | 80.759 | 79.859 | 81.759 | ||
| 13026 | 2011.07.11 10:50 | buy | 6514 | 0.10 | 80.746 | 79.846 | 81.746 | ||
| 13027 | 2011.07.12 00:50 | close | 6514 | 0.10 | 80.301 | 79.846 | 81.746 | -55.55 | 26910.81 |
| 13028 | 2011.07.12 00:50 | close | 6513 | 0.10 | 80.301 | 79.859 | 81.759 | -57.17 | 26853.64 |
| 13029 | 2011.07.12 08:25 | sell | 6515 | 0.10 | 80.141 | 81.041 | 79.141 | ||
| 13030 | 2011.07.12 08:40 | sell | 6516 | 0.10 | 80.164 | 81.064 | 79.164 | ||
| 13031 | 2011.07.12 09:15 | close | 6516 | 0.10 | 80.045 | 81.064 | 79.164 | 14.87 | 26868.51 |
| 13032 | 2011.07.12 09:15 | close | 6515 | 0.10 | 80.045 | 81.041 | 79.141 | 11.99 | 26880.50 |
| 13033 | 2011.07.13 00:00 | buy | 6517 | 0.10 | 79.236 | 78.336 | 80.236 | ||
| 13034 | 2011.07.13 00:10 | buy | 6518 | 0.10 | 79.076 | 78.176 | 80.076 | ||
| 13035 | 2011.07.13 03:55 | close | 6518 | 0.10 | 79.525 | 78.176 | 80.076 | 56.46 | 26936.96 |
| 13036 | 2011.07.13 03:55 | close | 6517 | 0.10 | 79.525 | 78.336 | 80.236 | 36.34 | 26973.30 |
| 13037 | 2011.07.13 23:40 | sell | 6519 | 0.10 | 78.994 | 79.894 | 77.994 | ||
| 13038 | 2011.07.13 23:45 | sell | 6520 | 0.10 | 79.008 | 79.908 | 78.008 | ||
| 13039 | 2011.07.14 00:05 | close | 6520 | 0.10 | 78.766 | 79.908 | 78.008 | 29.22 | 27002.52 |
| 13040 | 2011.07.14 00:05 | close | 6519 | 0.10 | 78.766 | 79.894 | 77.994 | 27.45 | 27029.97 |
| 13041 | 2011.07.14 00:05 | buy | 6521 | 0.10 | 78.766 | 77.866 | 79.766 | ||
| 13042 | 2011.07.14 07:25 | close | 6521 | 0.10 | 78.690 | 77.866 | 79.766 | -9.66 | 27020.31 |
| 13043 | 2011.07.14 07:25 | sell | 6522 | 0.10 | 78.690 | 79.590 | 77.690 | ||
| 13044 | 2011.07.14 08:35 | sell | 6523 | 0.10 | 79.174 | 80.074 | 78.174 | ||
| 13045 | 2011.07.14 11:45 | close | 6523 | 0.10 | 78.968 | 80.074 | 78.174 | 26.09 | 27046.40 |
| 13046 | 2011.07.14 11:45 | close | 6522 | 0.10 | 78.968 | 79.590 | 77.690 | -35.20 | 27011.20 |
| 13047 | 2011.07.14 23:40 | buy | 6524 | 0.10 | 79.120 | 78.220 | 80.120 | ||
| 13048 | 2011.07.15 01:20 | close | 6524 | 0.10 | 79.171 | 78.220 | 80.120 | 6.31 | 27017.52 |
| 13049 | 2011.07.19 20:45 | sell | 6525 | 0.10 | 78.936 | 79.836 | 77.936 | ||
| 13050 | 2011.07.19 20:50 | sell | 6526 | 0.10 | 78.944 | 79.844 | 77.944 | ||
| 13051 | 2011.07.20 00:00 | close | 6526 | 0.10 | 79.180 | 79.844 | 77.944 | -30.31 | 26987.21 |
| 13052 | 2011.07.20 00:00 | close | 6525 | 0.10 | 79.180 | 79.836 | 77.936 | -31.32 | 26955.89 |
| 13053 | 2011.07.20 00:00 | buy | 6527 | 0.10 | 79.180 | 78.280 | 80.180 | ||
| 13054 | 2011.07.20 00:10 | buy | 6528 | 0.10 | 79.137 | 78.237 | 80.137 | ||
| 13055 | 2011.07.20 03:10 | close | 6528 | 0.10 | 79.208 | 78.237 | 80.137 | 8.96 | 26964.85 |
| 13056 | 2011.07.20 03:10 | close | 6527 | 0.10 | 79.208 | 78.280 | 80.180 | 3.53 | 26968.38 |
| 13057 | 2011.07.20 12:55 | sell | 6529 | 0.10 | 78.962 | 79.862 | 77.962 | ||
| 13058 | 2011.07.20 13:50 | close | 6529 | 0.10 | 78.831 | 79.862 | 77.962 | 16.62 | 26985.00 |
| 13059 | 2011.07.20 16:35 | sell | 6530 | 0.10 | 78.923 | 79.823 | 77.923 | ||
| 13060 | 2011.07.20 18:05 | close | 6530 | 0.10 | 78.846 | 79.823 | 77.923 | 9.77 | 26994.77 |
| 13061 | 2011.07.21 19:45 | sell | 6531 | 0.10 | 78.636 | 79.536 | 77.636 | ||
| 13062 | 2011.07.21 19:50 | sell | 6532 | 0.10 | 78.606 | 79.506 | 77.606 | ||
| 13063 | 2011.07.21 22:00 | close | 6532 | 0.10 | 78.454 | 79.506 | 77.606 | 19.37 | 27014.14 |
| 13064 | 2011.07.21 22:00 | close | 6531 | 0.10 | 78.454 | 79.536 | 77.636 | 23.20 | 27037.34 |
| 13065 | 2011.07.22 00:00 | buy | 6533 | 0.10 | 78.299 | 77.399 | 79.299 | ||
| 13066 | 2011.07.22 00:00 | buy | 6534 | 0.10 | 78.302 | 77.399 | 79.299 | ||
| 13067 | 2011.07.22 00:55 | close | 6534 | 0.10 | 78.519 | 77.399 | 79.299 | 27.64 | 27064.98 |
| 13068 | 2011.07.22 00:55 | close | 6533 | 0.10 | 78.519 | 77.399 | 79.299 | 28.02 | 27093.00 |
| 13069 | 2011.07.22 00:55 | sell | 6535 | 0.10 | 78.519 | 79.419 | 77.519 | ||
| 13070 | 2011.07.22 01:00 | sell | 6536 | 0.10 | 78.540 | 79.440 | 77.540 | ||
| 13071 | 2011.07.22 06:50 | close | 6536 | 0.10 | 78.576 | 79.440 | 77.540 | -4.58 | 27088.42 |
| 13072 | 2011.07.22 06:50 | close | 6535 | 0.10 | 78.576 | 79.419 | 77.519 | -7.25 | 27081.17 |
| 13073 | 2011.07.22 09:00 | buy | 6537 | 0.10 | 78.597 | 77.697 | 79.597 | ||
| 13074 | 2011.07.22 09:00 | buy | 6538 | 0.10 | 78.595 | 77.697 | 79.597 | ||
| 13075 | 2011.07.22 10:30 | close | 6538 | 0.10 | 78.669 | 77.697 | 79.597 | 9.41 | 27090.58 |
| 13076 | 2011.07.22 10:30 | close | 6537 | 0.10 | 78.669 | 77.697 | 79.597 | 9.15 | 27099.73 |
| 13077 | 2011.07.25 00:05 | buy | 6539 | 0.10 | 78.370 | 77.470 | 79.370 | ||
| 13078 | 2011.07.25 04:05 | close | 6539 | 0.10 | 78.475 | 77.470 | 79.370 | 13.38 | 27113.11 |
| 13079 | 2011.07.25 14:05 | sell | 6540 | 0.10 | 78.239 | 79.139 | 77.239 | ||
| 13080 | 2011.07.25 14:10 | sell | 6541 | 0.10 | 78.257 | 79.157 | 77.257 | ||
| 13081 | 2011.07.25 16:35 | close | 6541 | 0.10 | 78.174 | 79.157 | 77.257 | 10.62 | 27123.73 |
| 13082 | 2011.07.25 16:35 | close | 6540 | 0.10 | 78.174 | 79.139 | 77.239 | 8.31 | 27132.04 |
| 13083 | 2011.07.26 12:05 | sell | 6542 | 0.10 | 78.124 | 79.024 | 77.124 | ||
| 13084 | 2011.07.26 12:10 | sell | 6543 | 0.10 | 78.130 | 79.030 | 77.130 | ||
| 13085 | 2011.07.26 13:15 | close | 6543 | 0.10 | 78.020 | 79.030 | 77.130 | 14.10 | 27146.14 |
| 13086 | 2011.07.26 13:15 | close | 6542 | 0.10 | 78.020 | 79.024 | 77.124 | 13.33 | 27159.47 |
| 13087 | 2011.07.27 08:10 | sell | 6544 | 0.10 | 77.831 | 78.731 | 76.831 | ||
| 13088 | 2011.07.27 08:35 | close | 6544 | 0.10 | 77.807 | 78.731 | 76.831 | 3.08 | 27162.55 |
| 13089 | 2011.07.27 12:25 | sell | 6545 | 0.10 | 77.721 | 78.621 | 76.721 | ||
| 13090 | 2011.07.27 21:05 | close | 6545 | 0.10 | 78.053 | 78.621 | 76.721 | -42.54 | 27120.01 |
| 13091 | 2011.07.27 21:05 | buy | 6546 | 0.10 | 78.053 | 77.153 | 79.053 | ||
| 13092 | 2011.07.27 21:15 | buy | 6547 | 0.10 | 77.991 | 77.091 | 78.991 | ||
| 13093 | 2011.07.28 04:10 | close | 6547 | 0.10 | 77.996 | 77.091 | 78.991 | 0.26 | 27120.26 |
| 13094 | 2011.07.28 04:10 | close | 6546 | 0.10 | 77.996 | 77.153 | 79.053 | -7.69 | 27112.57 |
| 13095 | 2011.07.28 12:55 | sell | 6548 | 0.10 | 77.709 | 78.609 | 76.709 | ||
| 13096 | 2011.07.28 13:00 | sell | 6549 | 0.10 | 77.716 | 78.616 | 76.716 | ||
| 13097 | 2011.07.28 18:05 | close | 6549 | 0.10 | 77.788 | 78.616 | 76.716 | -9.26 | 27103.31 |
| 13098 | 2011.07.28 18:05 | close | 6548 | 0.10 | 77.788 | 78.609 | 76.709 | -10.16 | 27093.15 |
| 13099 | 2011.07.29 00:00 | buy | 6550 | 0.10 | 77.676 | 76.776 | 78.676 | ||
| 13100 | 2011.07.29 00:00 | buy | 6551 | 0.10 | 77.672 | 76.776 | 78.676 | ||
| 13101 | 2011.07.29 10:00 | close | 6551 | 0.10 | 77.589 | 76.776 | 78.676 | -10.70 | 27082.45 |
| 13102 | 2011.07.29 10:00 | close | 6550 | 0.10 | 77.589 | 76.776 | 78.676 | -11.21 | 27071.24 |
| 13103 | 2011.07.29 10:00 | sell | 6552 | 0.10 | 77.589 | 78.489 | 76.589 | ||
| 13104 | 2011.07.29 10:05 | sell | 6553 | 0.10 | 77.568 | 78.468 | 76.568 | ||
| 13105 | 2011.07.29 14:30 | close | 6553 | 0.10 | 77.551 | 78.468 | 76.568 | 2.19 | 27073.43 |
| 13106 | 2011.07.29 14:30 | close | 6552 | 0.10 | 77.551 | 78.489 | 76.589 | 4.90 | 27078.33 |
| 13107 | 2011.08.01 00:05 | sell | 6554 | 0.10 | 77.223 | 78.123 | 76.223 | ||
| 13108 | 2011.08.01 00:10 | sell | 6555 | 0.10 | 77.254 | 78.154 | 76.254 | ||
| 13109 | 2011.08.01 05:15 | close | 6555 | 0.10 | 77.662 | 78.154 | 76.254 | -52.54 | 27025.79 |
| 13110 | 2011.08.01 05:15 | close | 6554 | 0.10 | 77.662 | 78.123 | 76.223 | -56.53 | 26969.26 |
| 13111 | 2011.08.02 00:50 | sell | 6556 | 0.10 | 77.388 | 78.288 | 76.388 | ||
| 13112 | 2011.08.02 00:55 | sell | 6557 | 0.10 | 77.479 | 78.379 | 76.479 | ||
| 13113 | 2011.08.02 03:05 | close | 6557 | 0.10 | 77.295 | 78.379 | 76.479 | 23.80 | 26993.06 |
| 13114 | 2011.08.02 03:05 | close | 6556 | 0.10 | 77.295 | 78.288 | 76.388 | 12.03 | 27005.09 |
| 13115 | 2011.08.03 00:40 | sell | 6558 | 0.10 | 77.209 | 78.109 | 76.209 | ||
| 13116 | 2011.08.03 00:50 | sell | 6559 | 0.10 | 77.266 | 78.166 | 76.266 | ||
| 13117 | 2011.08.03 08:35 | close | 6559 | 0.10 | 77.224 | 78.166 | 76.266 | 5.44 | 27010.53 |
| 13118 | 2011.08.03 08:35 | close | 6558 | 0.10 | 77.224 | 78.109 | 76.209 | -1.94 | 27008.59 |
| 13119 | 2011.08.04 15:15 | buy | 6560 | 0.10 | 79.589 | 78.689 | 80.589 | ||
| 13120 | 2011.08.04 15:45 | buy | 6561 | 0.10 | 79.575 | 78.675 | 80.575 | ||
| 13121 | 2011.08.04 19:58 | s/l | 6560 | 0.10 | 78.689 | 78.689 | 80.589 | -114.38 | 26894.21 |
| 13122 | 2011.08.04 20:37 | s/l | 6561 | 0.10 | 78.675 | 78.675 | 80.575 | -114.40 | 26779.81 |
| 13123 | 2011.08.05 07:45 | sell | 6562 | 0.10 | 79.047 | 79.947 | 78.047 | ||
| 13124 | 2011.08.05 09:55 | close | 6562 | 0.10 | 78.436 | 79.947 | 78.047 | 77.90 | 26857.71 |
| 13125 | 2011.08.05 15:00 | sell | 6563 | 0.10 | 78.584 | 79.484 | 77.584 | ||
| 13126 | 2011.08.05 16:55 | close | 6563 | 0.10 | 78.453 | 79.484 | 77.584 | 16.70 | 26874.41 |
| 13127 | 2011.08.08 00:05 | buy | 6564 | 0.10 | 78.127 | 77.227 | 79.127 | ||
| 13128 | 2011.08.08 00:15 | buy | 6565 | 0.10 | 78.052 | 77.152 | 79.052 | ||
| 13129 | 2011.08.08 01:50 | close | 6565 | 0.10 | 78.320 | 77.152 | 79.052 | 34.22 | 26908.63 |
| 13130 | 2011.08.08 01:50 | close | 6564 | 0.10 | 78.320 | 77.227 | 79.127 | 24.64 | 26933.27 |
| 13131 | 2011.08.08 14:10 | sell | 6566 | 0.10 | 77.761 | 78.661 | 76.761 | ||
| 13132 | 2011.08.08 16:40 | close | 6566 | 0.10 | 77.815 | 78.661 | 76.761 | -6.94 | 26926.33 |
| 13133 | 2011.08.08 20:55 | sell | 6567 | 0.10 | 77.718 | 78.618 | 76.718 | ||
| 13134 | 2011.08.08 23:15 | close | 6567 | 0.10 | 77.599 | 78.618 | 76.718 | 15.34 | 26941.67 |
| 13135 | 2011.08.09 00:00 | sell | 6568 | 0.10 | 77.751 | 78.651 | 76.751 | ||
| 13136 | 2011.08.09 00:05 | sell | 6569 | 0.10 | 77.778 | 78.678 | 76.778 | ||
| 13137 | 2011.08.09 01:25 | close | 6569 | 0.10 | 77.560 | 78.678 | 76.778 | 28.11 | 26969.78 |
| 13138 | 2011.08.09 01:25 | close | 6568 | 0.10 | 77.560 | 78.651 | 76.751 | 24.63 | 26994.41 |
| 13139 | 2011.08.10 00:50 | sell | 6570 | 0.10 | 77.207 | 78.107 | 76.207 | ||
| 13140 | 2011.08.10 00:55 | sell | 6571 | 0.10 | 77.234 | 78.134 | 76.234 | ||
| 13141 | 2011.08.10 02:00 | close | 6571 | 0.10 | 77.068 | 78.134 | 76.234 | 21.54 | 27015.95 |
| 13142 | 2011.08.10 02:00 | close | 6570 | 0.10 | 77.068 | 78.107 | 76.207 | 18.04 | 27033.99 |
| 13143 | 2011.08.12 00:05 | buy | 6572 | 0.10 | 76.795 | 75.895 | 77.795 | ||
| 13144 | 2011.08.12 00:05 | buy | 6573 | 0.10 | 76.794 | 75.895 | 77.795 | ||
| 13145 | 2011.08.12 02:50 | close | 6573 | 0.10 | 76.968 | 75.895 | 77.795 | 22.61 | 27056.60 |
| 13146 | 2011.08.12 02:50 | close | 6572 | 0.10 | 76.968 | 75.895 | 77.795 | 22.48 | 27079.08 |
| 13147 | 2011.08.12 15:35 | sell | 6574 | 0.10 | 76.616 | 77.516 | 75.616 | ||
| 13148 | 2011.08.12 15:40 | sell | 6575 | 0.10 | 76.615 | 77.515 | 75.615 | ||
| 13149 | 2011.08.12 20:35 | close | 6575 | 0.10 | 76.756 | 77.515 | 75.615 | -18.37 | 27060.71 |
| 13150 | 2011.08.12 20:35 | close | 6574 | 0.10 | 76.756 | 77.516 | 75.616 | -18.24 | 27042.47 |
| 13151 | 2011.08.15 00:00 | buy | 6576 | 0.10 | 76.700 | 75.800 | 77.700 | ||
| 13152 | 2011.08.15 02:45 | close | 6576 | 0.10 | 76.908 | 75.800 | 77.700 | 27.05 | 27069.52 |
| 13153 | 2011.08.15 17:40 | sell | 6577 | 0.10 | 76.734 | 77.634 | 75.734 | ||
| 13154 | 2011.08.15 17:45 | sell | 6578 | 0.10 | 76.724 | 77.624 | 75.724 | ||
| 13155 | 2011.08.16 00:55 | close | 6578 | 0.10 | 76.811 | 77.624 | 75.724 | -11.83 | 27057.69 |
| 13156 | 2011.08.16 00:55 | close | 6577 | 0.10 | 76.811 | 77.634 | 75.734 | -10.52 | 27047.17 |
| 13157 | 2011.08.16 16:00 | sell | 6579 | 0.10 | 76.762 | 77.662 | 75.762 | ||
| 13158 | 2011.08.16 16:15 | sell | 6580 | 0.10 | 76.814 | 77.714 | 75.814 | ||
| 13159 | 2011.08.16 18:00 | close | 6580 | 0.10 | 76.725 | 77.714 | 75.814 | 11.60 | 27058.77 |
| 13160 | 2011.08.16 18:00 | close | 6579 | 0.10 | 76.725 | 77.662 | 75.762 | 4.82 | 27063.59 |
| 13161 | 2011.08.17 17:20 | sell | 6581 | 0.10 | 76.562 | 77.462 | 75.562 | ||
| 13162 | 2011.08.17 18:50 | close | 6581 | 0.10 | 76.477 | 77.462 | 75.562 | 11.11 | 27074.70 |
| 13163 | 2011.08.17 23:35 | sell | 6582 | 0.10 | 76.507 | 77.407 | 75.507 | ||
| 13164 | 2011.08.18 00:00 | sell | 6583 | 0.10 | 76.589 | 77.489 | 75.589 | ||
| 13165 | 2011.08.18 01:55 | close | 6583 | 0.10 | 76.573 | 77.489 | 75.589 | 2.09 | 27076.79 |
| 13166 | 2011.08.18 01:55 | close | 6582 | 0.10 | 76.573 | 77.407 | 75.507 | -10.12 | 27066.67 |
| 13167 | 2011.08.19 18:45 | sell | 6584 | 0.10 | 76.454 | 77.354 | 75.454 | ||
| 13168 | 2011.08.19 20:45 | sell | 6585 | 0.10 | 76.465 | 77.365 | 75.465 | ||
| 13169 | 2011.08.19 23:40 | close | 6585 | 0.10 | 76.472 | 77.365 | 75.465 | -0.92 | 27065.75 |
| 13170 | 2011.08.19 23:40 | close | 6584 | 0.10 | 76.472 | 77.354 | 75.454 | -2.35 | 27063.40 |
| 13171 | 2011.08.22 00:05 | sell | 6586 | 0.10 | 76.729 | 77.629 | 75.729 | ||
| 13172 | 2011.08.22 00:10 | sell | 6587 | 0.10 | 76.737 | 77.637 | 75.737 | ||
| 13173 | 2011.08.22 03:55 | close | 6587 | 0.10 | 76.738 | 77.637 | 75.737 | -0.13 | 27063.27 |
| 13174 | 2011.08.22 03:55 | close | 6586 | 0.10 | 76.738 | 77.629 | 75.729 | -1.17 | 27062.10 |
| 13175 | 2011.08.23 17:00 | sell | 6588 | 0.10 | 76.578 | 77.478 | 75.578 | ||
| 13176 | 2011.08.23 17:05 | sell | 6589 | 0.10 | 76.584 | 77.484 | 75.584 | ||
| 13177 | 2011.08.23 17:50 | close | 6589 | 0.10 | 76.480 | 77.484 | 75.584 | 13.60 | 27075.70 |
| 13178 | 2011.08.23 17:50 | close | 6588 | 0.10 | 76.480 | 77.478 | 75.578 | 12.81 | 27088.51 |
| 13179 | 2011.08.24 14:10 | sell | 6590 | 0.10 | 76.539 | 77.439 | 75.539 | ||
| 13180 | 2011.08.24 15:30 | close | 6590 | 0.10 | 76.488 | 77.439 | 75.539 | 6.67 | 27095.18 |
| 13181 | 2011.08.24 17:10 | sell | 6591 | 0.10 | 76.570 | 77.470 | 75.570 | ||
| 13182 | 2011.08.24 22:25 | close | 6591 | 0.10 | 76.962 | 77.470 | 75.570 | -50.93 | 27044.25 |
| 13183 | 2011.08.25 15:35 | buy | 6592 | 0.10 | 77.100 | 76.200 | 78.100 | ||
| 13184 | 2011.08.25 16:20 | buy | 6593 | 0.10 | 77.097 | 76.197 | 78.097 | ||
| 13185 | 2011.08.25 17:30 | close | 6593 | 0.10 | 77.227 | 76.197 | 78.097 | 16.83 | 27061.08 |
| 13186 | 2011.08.25 17:30 | close | 6592 | 0.10 | 77.227 | 76.200 | 78.100 | 16.45 | 27077.53 |
| 13187 | 2011.08.25 22:55 | buy | 6594 | 0.10 | 77.517 | 76.617 | 78.517 | ||
| 13188 | 2011.08.26 13:05 | close | 6594 | 0.10 | 76.995 | 76.617 | 78.517 | -67.93 | 27009.61 |
| 13189 | 2011.08.26 17:20 | sell | 6595 | 0.10 | 76.819 | 77.719 | 75.819 | ||
| 13190 | 2011.08.26 17:25 | sell | 6596 | 0.10 | 76.830 | 77.730 | 75.830 | ||
| 13191 | 2011.08.26 23:05 | close | 6596 | 0.10 | 76.665 | 77.730 | 75.830 | 21.52 | 27031.13 |
| 13192 | 2011.08.26 23:05 | close | 6595 | 0.10 | 76.665 | 77.719 | 75.819 | 20.09 | 27051.22 |
| 13193 | 2011.08.29 20:20 | buy | 6597 | 0.10 | 76.921 | 76.021 | 77.921 | ||
| 13194 | 2011.08.29 21:20 | buy | 6598 | 0.10 | 76.906 | 76.006 | 77.906 | ||
| 13195 | 2011.08.30 01:30 | close | 6598 | 0.10 | 76.872 | 76.006 | 77.906 | -4.55 | 27046.67 |
| 13196 | 2011.08.30 01:30 | close | 6597 | 0.10 | 76.872 | 76.021 | 77.921 | -6.50 | 27040.17 |
| 13197 | 2011.08.30 11:15 | sell | 6599 | 0.10 | 76.750 | 77.650 | 75.750 | ||
| 13198 | 2011.08.30 11:20 | sell | 6600 | 0.10 | 76.754 | 77.654 | 75.754 | ||
| 13199 | 2011.08.30 15:25 | close | 6600 | 0.10 | 76.697 | 77.654 | 75.754 | 7.43 | 27047.60 |
43