USDJPY・5分足
Past Current System
出品者youyouいいね52332プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12600 | 2011.02.28 20:05 | buy | 6301 | 0.10 | 81.820 | 80.920 | 82.820 | ||
| 12601 | 2011.02.28 23:05 | close | 6301 | 0.10 | 81.808 | 80.920 | 82.820 | -1.47 | 26417.10 |
| 12602 | 2011.02.28 23:05 | close | 6300 | 0.10 | 81.808 | 80.951 | 82.851 | -5.26 | 26411.84 |
| 12603 | 2011.03.01 00:05 | buy | 6302 | 0.10 | 81.754 | 80.854 | 82.754 | ||
| 12604 | 2011.03.01 00:40 | close | 6302 | 0.10 | 81.850 | 80.854 | 82.754 | 11.73 | 26423.57 |
| 12605 | 2011.03.01 10:50 | buy | 6303 | 0.10 | 82.104 | 81.204 | 83.104 | ||
| 12606 | 2011.03.01 12:40 | close | 6303 | 0.10 | 82.138 | 81.204 | 83.104 | 4.14 | 26427.71 |
| 12607 | 2011.03.01 13:25 | buy | 6304 | 0.10 | 82.041 | 81.141 | 83.041 | ||
| 12608 | 2011.03.01 15:05 | close | 6304 | 0.10 | 82.137 | 81.141 | 83.041 | 11.69 | 26439.40 |
| 12609 | 2011.03.02 19:25 | sell | 6305 | 0.10 | 81.712 | 82.612 | 80.712 | ||
| 12610 | 2011.03.02 19:30 | sell | 6306 | 0.10 | 81.718 | 82.618 | 80.718 | ||
| 12611 | 2011.03.02 22:55 | close | 6306 | 0.10 | 81.852 | 82.618 | 80.718 | -16.37 | 26423.03 |
| 12612 | 2011.03.02 22:55 | close | 6305 | 0.10 | 81.852 | 82.612 | 80.712 | -17.10 | 26405.93 |
| 12613 | 2011.03.03 19:55 | buy | 6307 | 0.10 | 82.406 | 81.506 | 83.406 | ||
| 12614 | 2011.03.03 20:05 | buy | 6308 | 0.10 | 82.391 | 81.491 | 83.391 | ||
| 12615 | 2011.03.03 22:40 | close | 6308 | 0.10 | 82.426 | 81.491 | 83.391 | 4.25 | 26410.18 |
| 12616 | 2011.03.03 22:40 | close | 6307 | 0.10 | 82.426 | 81.506 | 83.406 | 2.43 | 26412.61 |
| 12617 | 2011.03.04 15:10 | buy | 6309 | 0.10 | 82.607 | 81.707 | 83.607 | ||
| 12618 | 2011.03.04 15:10 | buy | 6310 | 0.10 | 82.609 | 81.707 | 83.607 | ||
| 12619 | 2011.03.07 07:20 | close | 6310 | 0.10 | 82.281 | 81.707 | 83.607 | -39.99 | 26372.63 |
| 12620 | 2011.03.07 07:20 | close | 6309 | 0.10 | 82.281 | 81.707 | 83.607 | -39.75 | 26332.88 |
| 12621 | 2011.03.07 15:15 | sell | 6311 | 0.10 | 82.158 | 83.058 | 81.158 | ||
| 12622 | 2011.03.07 15:20 | sell | 6312 | 0.10 | 82.189 | 83.089 | 81.189 | ||
| 12623 | 2011.03.07 16:40 | close | 6312 | 0.10 | 82.066 | 83.089 | 81.189 | 14.99 | 26347.87 |
| 12624 | 2011.03.07 16:40 | close | 6311 | 0.10 | 82.066 | 83.058 | 81.158 | 11.21 | 26359.08 |
| 12625 | 2011.03.08 14:05 | buy | 6313 | 0.10 | 82.495 | 81.595 | 83.495 | ||
| 12626 | 2011.03.08 14:15 | buy | 6314 | 0.10 | 82.491 | 81.591 | 83.491 | ||
| 12627 | 2011.03.08 15:05 | close | 6314 | 0.10 | 82.657 | 81.591 | 83.491 | 20.08 | 26379.16 |
| 12628 | 2011.03.08 15:05 | close | 6313 | 0.10 | 82.657 | 81.595 | 83.495 | 19.60 | 26398.76 |
| 12629 | 2011.03.09 01:00 | sell | 6315 | 0.10 | 82.814 | 83.714 | 81.814 | ||
| 12630 | 2011.03.09 01:05 | sell | 6316 | 0.10 | 82.852 | 83.752 | 81.852 | ||
| 12631 | 2011.03.09 07:50 | close | 6316 | 0.10 | 82.847 | 83.752 | 81.852 | 0.60 | 26399.36 |
| 12632 | 2011.03.09 07:50 | close | 6315 | 0.10 | 82.847 | 83.714 | 81.814 | -3.98 | 26395.38 |
| 12633 | 2011.03.10 19:35 | buy | 6317 | 0.10 | 82.846 | 81.946 | 83.846 | ||
| 12634 | 2011.03.10 22:25 | buy | 6318 | 0.10 | 82.917 | 82.017 | 83.917 | ||
| 12635 | 2011.03.11 06:50 | close | 6318 | 0.10 | 82.977 | 82.017 | 83.917 | 7.10 | 26402.48 |
| 12636 | 2011.03.11 06:50 | close | 6317 | 0.10 | 82.977 | 81.946 | 83.846 | 15.66 | 26418.14 |
| 12637 | 2011.03.11 20:20 | sell | 6319 | 0.10 | 81.927 | 82.827 | 80.927 | ||
| 12638 | 2011.03.11 22:40 | sell | 6320 | 0.10 | 81.926 | 82.826 | 80.926 | ||
| 12639 | 2011.03.14 00:05 | close | 6320 | 0.10 | 81.442 | 82.826 | 80.926 | 58.93 | 26477.08 |
| 12640 | 2011.03.14 00:05 | close | 6319 | 0.10 | 81.442 | 82.827 | 80.927 | 59.05 | 26536.13 |
| 12641 | 2011.03.14 00:05 | buy | 6321 | 0.10 | 81.442 | 80.542 | 82.442 | ||
| 12642 | 2011.03.14 00:15 | buy | 6322 | 0.10 | 81.476 | 80.576 | 82.476 | ||
| 12643 | 2011.03.14 01:50 | close | 6322 | 0.10 | 81.842 | 80.576 | 82.476 | 44.72 | 26580.85 |
| 12644 | 2011.03.14 01:50 | close | 6321 | 0.10 | 81.842 | 80.542 | 82.442 | 48.87 | 26629.72 |
| 12645 | 2011.03.15 00:50 | sell | 6323 | 0.10 | 81.802 | 82.702 | 80.802 | ||
| 12646 | 2011.03.15 01:00 | sell | 6324 | 0.10 | 81.822 | 82.722 | 80.822 | ||
| 12647 | 2011.03.15 02:45 | close | 6324 | 0.10 | 81.745 | 82.722 | 80.822 | 9.42 | 26639.14 |
| 12648 | 2011.03.15 02:45 | close | 6323 | 0.10 | 81.745 | 82.702 | 80.802 | 6.97 | 26646.11 |
| 12649 | 2011.03.16 00:20 | sell | 6325 | 0.10 | 80.882 | 81.782 | 79.882 | ||
| 12650 | 2011.03.16 00:25 | sell | 6326 | 0.10 | 80.971 | 81.871 | 79.971 | ||
| 12651 | 2011.03.16 03:10 | close | 6326 | 0.10 | 80.827 | 81.871 | 79.971 | 17.82 | 26663.93 |
| 12652 | 2011.03.16 03:10 | close | 6325 | 0.10 | 80.827 | 81.782 | 79.882 | 6.80 | 26670.73 |
| 12653 | 2011.03.17 13:40 | sell | 6327 | 0.10 | 78.684 | 79.584 | 77.684 | ||
| 12654 | 2011.03.17 13:45 | sell | 6328 | 0.10 | 78.813 | 79.713 | 77.813 | ||
| 12655 | 2011.03.17 20:50 | close | 6328 | 0.10 | 79.013 | 79.713 | 77.813 | -25.31 | 26645.42 |
| 12656 | 2011.03.17 20:50 | close | 6327 | 0.10 | 79.013 | 79.584 | 77.684 | -41.64 | 26603.78 |
| 12657 | 2011.03.18 00:55 | sell | 6329 | 0.10 | 79.413 | 80.313 | 78.413 | ||
| 12658 | 2011.03.18 01:00 | sell | 6330 | 0.10 | 79.519 | 80.419 | 78.519 | ||
| 12659 | 2011.03.18 01:02 | s/l | 6329 | 0.10 | 80.313 | 80.313 | 78.413 | -112.06 | 26491.72 |
| 12660 | 2011.03.18 01:02 | s/l | 6330 | 0.10 | 80.419 | 80.419 | 78.519 | -111.91 | 26379.81 |
| 12661 | 2011.03.18 09:25 | buy | 6331 | 0.10 | 81.618 | 80.718 | 82.618 | ||
| 12662 | 2011.03.18 09:25 | buy | 6332 | 0.10 | 81.617 | 80.718 | 82.618 | ||
| 12663 | 2011.03.18 12:50 | close | 6332 | 0.10 | 81.543 | 80.718 | 82.618 | -9.07 | 26370.74 |
| 12664 | 2011.03.18 12:50 | close | 6331 | 0.10 | 81.543 | 80.718 | 82.618 | -9.20 | 26361.54 |
| 12665 | 2011.03.21 01:00 | sell | 6333 | 0.10 | 81.012 | 81.912 | 80.012 | ||
| 12666 | 2011.03.21 03:50 | close | 6333 | 0.10 | 80.852 | 81.912 | 80.012 | 19.79 | 26381.33 |
| 12667 | 2011.03.21 13:25 | buy | 6334 | 0.10 | 81.024 | 80.124 | 82.024 | ||
| 12668 | 2011.03.21 13:35 | buy | 6335 | 0.10 | 81.078 | 80.178 | 82.078 | ||
| 12669 | 2011.03.21 19:50 | close | 6335 | 0.10 | 81.046 | 80.178 | 82.078 | -3.95 | 26377.38 |
| 12670 | 2011.03.21 19:50 | close | 6334 | 0.10 | 81.046 | 80.124 | 82.024 | 2.71 | 26380.09 |
| 12671 | 2011.03.22 00:00 | sell | 6336 | 0.10 | 81.249 | 82.149 | 80.249 | ||
| 12672 | 2011.03.22 00:05 | sell | 6337 | 0.10 | 81.242 | 82.142 | 80.242 | ||
| 12673 | 2011.03.22 01:40 | close | 6337 | 0.10 | 81.050 | 82.142 | 80.242 | 23.69 | 26403.78 |
| 12674 | 2011.03.22 01:40 | close | 6336 | 0.10 | 81.050 | 82.149 | 80.249 | 24.55 | 26428.33 |
| 12675 | 2011.03.24 07:35 | buy | 6338 | 0.10 | 80.979 | 80.079 | 81.979 | ||
| 12676 | 2011.03.24 10:05 | close | 6338 | 0.10 | 80.943 | 80.079 | 81.979 | -4.45 | 26423.88 |
| 12677 | 2011.03.25 13:00 | buy | 6339 | 0.10 | 81.220 | 80.320 | 82.220 | ||
| 12678 | 2011.03.25 13:00 | buy | 6340 | 0.10 | 81.218 | 80.320 | 82.220 | ||
| 12679 | 2011.03.25 17:20 | close | 6340 | 0.10 | 81.281 | 80.320 | 82.220 | 7.75 | 26431.63 |
| 12680 | 2011.03.25 17:20 | close | 6339 | 0.10 | 81.281 | 80.320 | 82.220 | 7.50 | 26439.13 |
| 12681 | 2011.03.28 08:25 | buy | 6341 | 0.10 | 81.696 | 80.796 | 82.696 | ||
| 12682 | 2011.03.28 09:35 | buy | 6342 | 0.10 | 81.637 | 80.737 | 82.637 | ||
| 12683 | 2011.03.28 14:35 | close | 6342 | 0.10 | 81.770 | 80.737 | 82.637 | 16.27 | 26455.40 |
| 12684 | 2011.03.28 14:35 | close | 6341 | 0.10 | 81.770 | 80.796 | 82.696 | 9.05 | 26464.45 |
| 12685 | 2011.03.29 20:25 | buy | 6343 | 0.10 | 82.395 | 81.495 | 83.395 | ||
| 12686 | 2011.03.29 21:50 | close | 6343 | 0.10 | 82.442 | 81.495 | 83.395 | 5.70 | 26470.15 |
| 12687 | 2011.03.30 07:25 | buy | 6344 | 0.10 | 82.867 | 81.967 | 83.867 | ||
| 12688 | 2011.03.30 07:35 | buy | 6345 | 0.10 | 82.842 | 81.942 | 83.842 | ||
| 12689 | 2011.03.30 08:50 | close | 6345 | 0.10 | 82.996 | 81.942 | 83.842 | 18.56 | 26488.71 |
| 12690 | 2011.03.30 08:50 | close | 6344 | 0.10 | 82.996 | 81.967 | 83.867 | 15.54 | 26504.25 |
| 12691 | 2011.03.30 14:15 | buy | 6346 | 0.10 | 83.039 | 82.139 | 84.039 | ||
| 12692 | 2011.03.30 23:45 | close | 6346 | 0.10 | 82.904 | 82.139 | 84.039 | -16.28 | 26487.97 |
| 12693 | 2011.03.31 00:10 | sell | 6347 | 0.10 | 82.974 | 83.874 | 81.974 | ||
| 12694 | 2011.03.31 00:15 | sell | 6348 | 0.10 | 83.053 | 83.953 | 82.053 | ||
| 12695 | 2011.03.31 02:20 | close | 6348 | 0.10 | 83.079 | 83.953 | 82.053 | -3.13 | 26484.84 |
| 12696 | 2011.03.31 02:20 | close | 6347 | 0.10 | 83.079 | 83.874 | 81.974 | -12.64 | 26472.20 |
| 12697 | 2011.04.01 00:40 | sell | 6349 | 0.10 | 83.291 | 84.191 | 82.291 | ||
| 12698 | 2011.04.01 00:45 | sell | 6350 | 0.10 | 83.337 | 84.237 | 82.337 | ||
| 12699 | 2011.04.01 06:30 | close | 6350 | 0.10 | 83.571 | 84.237 | 82.337 | -28.00 | 26444.20 |
| 12700 | 2011.04.01 06:30 | close | 6349 | 0.10 | 83.571 | 84.191 | 82.291 | -33.50 | 26410.70 |
| 12701 | 2011.04.01 06:30 | buy | 6351 | 0.10 | 83.571 | 82.671 | 84.571 | ||
| 12702 | 2011.04.01 06:30 | buy | 6352 | 0.10 | 83.574 | 82.671 | 84.571 | ||
| 12703 | 2011.04.01 13:35 | close | 6352 | 0.10 | 83.726 | 82.671 | 84.571 | 18.15 | 26428.85 |
| 12704 | 2011.04.01 13:35 | close | 6351 | 0.10 | 83.726 | 82.671 | 84.571 | 18.51 | 26447.36 |
| 12705 | 2011.04.04 00:10 | sell | 6353 | 0.10 | 84.199 | 85.099 | 83.199 | ||
| 12706 | 2011.04.04 00:15 | sell | 6354 | 0.10 | 84.294 | 85.194 | 83.294 | ||
| 12707 | 2011.04.04 02:20 | close | 6354 | 0.10 | 84.083 | 85.194 | 83.294 | 25.09 | 26472.45 |
| 12708 | 2011.04.04 02:20 | close | 6353 | 0.10 | 84.083 | 85.099 | 83.199 | 13.80 | 26486.25 |
| 12709 | 2011.04.06 00:00 | sell | 6355 | 0.10 | 85.125 | 86.025 | 84.125 | ||
| 12710 | 2011.04.06 00:05 | sell | 6356 | 0.10 | 85.142 | 86.042 | 84.142 | ||
| 12711 | 2011.04.06 05:25 | close | 6356 | 0.10 | 85.268 | 86.042 | 84.142 | -14.78 | 26471.47 |
| 12712 | 2011.04.06 05:25 | close | 6355 | 0.10 | 85.268 | 86.025 | 84.125 | -16.77 | 26454.70 |
| 12713 | 2011.04.06 05:25 | buy | 6357 | 0.10 | 85.268 | 84.368 | 86.268 | ||
| 12714 | 2011.04.06 08:00 | buy | 6358 | 0.10 | 85.277 | 84.377 | 86.277 | ||
| 12715 | 2011.04.06 09:00 | close | 6358 | 0.10 | 85.357 | 84.377 | 86.277 | 9.37 | 26464.07 |
| 12716 | 2011.04.06 09:00 | close | 6357 | 0.10 | 85.357 | 84.368 | 86.268 | 10.43 | 26474.50 |
| 12717 | 2011.04.07 00:10 | buy | 6359 | 0.10 | 85.377 | 84.477 | 86.377 | ||
| 12718 | 2011.04.07 01:25 | close | 6359 | 0.10 | 85.489 | 84.477 | 86.377 | 13.10 | 26487.60 |
| 12719 | 2011.04.07 13:35 | sell | 6360 | 0.10 | 85.155 | 86.055 | 84.155 | ||
| 12720 | 2011.04.07 13:40 | sell | 6361 | 0.10 | 85.170 | 86.070 | 84.170 | ||
| 12721 | 2011.04.07 15:05 | close | 6361 | 0.10 | 85.031 | 86.070 | 84.170 | 16.35 | 26503.95 |
| 12722 | 2011.04.07 15:05 | close | 6360 | 0.10 | 85.031 | 86.055 | 84.155 | 14.58 | 26518.53 |
| 12723 | 2011.04.08 05:15 | buy | 6362 | 0.10 | 85.164 | 84.264 | 86.164 | ||
| 12724 | 2011.04.08 05:15 | buy | 6363 | 0.10 | 85.163 | 84.264 | 86.164 | ||
| 12725 | 2011.04.08 09:45 | close | 6363 | 0.10 | 85.257 | 84.264 | 86.164 | 11.03 | 26529.56 |
| 12726 | 2011.04.08 09:45 | close | 6362 | 0.10 | 85.257 | 84.264 | 86.164 | 10.91 | 26540.47 |
| 12727 | 2011.04.08 15:05 | buy | 6364 | 0.10 | 85.214 | 84.314 | 86.214 | ||
| 12728 | 2011.04.08 15:05 | buy | 6365 | 0.10 | 85.215 | 84.314 | 86.214 | ||
| 12729 | 2011.04.11 00:05 | close | 6365 | 0.10 | 84.949 | 84.314 | 86.214 | -31.44 | 26509.03 |
| 12730 | 2011.04.11 00:05 | close | 6364 | 0.10 | 84.949 | 84.314 | 86.214 | -31.33 | 26477.70 |
| 12731 | 2011.04.11 00:05 | sell | 6366 | 0.10 | 84.949 | 85.849 | 83.949 | ||
| 12732 | 2011.04.11 00:10 | sell | 6367 | 0.10 | 84.959 | 85.859 | 83.959 | ||
| 12733 | 2011.04.11 03:05 | close | 6367 | 0.10 | 84.827 | 85.859 | 83.959 | 15.56 | 26493.26 |
| 12734 | 2011.04.11 03:05 | close | 6366 | 0.10 | 84.827 | 85.849 | 83.949 | 14.38 | 26507.64 |
| 12735 | 2011.04.12 00:05 | sell | 6368 | 0.10 | 84.720 | 85.620 | 83.720 | ||
| 12736 | 2011.04.12 00:15 | sell | 6369 | 0.10 | 84.729 | 85.629 | 83.729 | ||
| 12737 | 2011.04.12 01:10 | close | 6369 | 0.10 | 84.544 | 85.629 | 83.729 | 21.88 | 26529.52 |
| 12738 | 2011.04.12 01:10 | close | 6368 | 0.10 | 84.544 | 85.620 | 83.720 | 20.82 | 26550.34 |
| 12739 | 2011.04.13 00:30 | sell | 6370 | 0.10 | 83.743 | 84.643 | 82.743 | ||
| 12740 | 2011.04.13 01:05 | close | 6370 | 0.10 | 83.523 | 84.643 | 82.743 | 26.34 | 26576.68 |
| 12741 | 2011.04.14 05:40 | sell | 6371 | 0.10 | 83.625 | 84.525 | 82.625 | ||
| 12742 | 2011.04.14 07:55 | close | 6371 | 0.10 | 83.478 | 84.525 | 82.625 | 17.61 | 26594.29 |
| 12743 | 2011.04.14 12:45 | sell | 6372 | 0.10 | 83.339 | 84.239 | 82.339 | ||
| 12744 | 2011.04.14 13:15 | close | 6372 | 0.10 | 83.095 | 84.239 | 82.339 | 29.36 | 26623.65 |
| 12745 | 2011.04.15 00:20 | sell | 6373 | 0.10 | 83.597 | 84.497 | 82.597 | ||
| 12746 | 2011.04.15 00:25 | sell | 6374 | 0.10 | 83.637 | 84.537 | 82.637 | ||
| 12747 | 2011.04.15 04:50 | close | 6374 | 0.10 | 83.536 | 84.537 | 82.637 | 12.09 | 26635.74 |
| 12748 | 2011.04.15 04:50 | close | 6373 | 0.10 | 83.536 | 84.497 | 82.597 | 7.30 | 26643.04 |
| 12749 | 2011.04.18 01:05 | sell | 6375 | 0.10 | 83.208 | 84.108 | 82.208 | ||
| 12750 | 2011.04.18 01:10 | sell | 6376 | 0.10 | 83.212 | 84.112 | 82.212 | ||
| 12751 | 2011.04.18 03:10 | close | 6376 | 0.10 | 82.941 | 84.112 | 82.212 | 32.67 | 26675.71 |
| 12752 | 2011.04.18 03:10 | close | 6375 | 0.10 | 82.941 | 84.108 | 82.208 | 32.19 | 26707.90 |
| 12753 | 2011.04.20 00:10 | buy | 6377 | 0.10 | 82.547 | 81.647 | 83.547 | ||
| 12754 | 2011.04.20 01:10 | close | 6377 | 0.10 | 82.639 | 81.647 | 83.547 | 11.13 | 26719.03 |
| 12755 | 2011.04.20 07:35 | buy | 6378 | 0.10 | 82.885 | 81.985 | 83.885 | ||
| 12756 | 2011.04.20 17:10 | sell | 6379 | 0.10 | 82.552 | 83.452 | 81.552 | ||
| 12757 | 2011.04.20 18:35 | close | 6379 | 0.10 | 82.434 | 83.452 | 81.552 | 14.31 | 26733.34 |
| 12758 | 2011.04.20 21:30 | close | 6378 | 0.10 | 82.423 | 81.985 | 83.885 | -56.05 | 26677.29 |
| 12759 | 2011.04.20 22:40 | sell | 6380 | 0.10 | 82.435 | 83.335 | 81.435 | ||
| 12760 | 2011.04.21 01:00 | close | 6380 | 0.10 | 82.451 | 83.335 | 81.435 | -3.44 | 26673.85 |
| 12761 | 2011.04.21 09:25 | sell | 6381 | 0.10 | 82.102 | 83.002 | 81.102 | ||
| 12762 | 2011.04.21 09:30 | sell | 6382 | 0.10 | 82.140 | 83.040 | 81.140 | ||
| 12763 | 2011.04.21 11:25 | close | 6382 | 0.10 | 81.952 | 83.040 | 81.140 | 22.94 | 26696.79 |
| 12764 | 2011.04.21 11:25 | close | 6381 | 0.10 | 81.952 | 83.002 | 81.102 | 18.30 | 26715.09 |
| 12765 | 2011.04.25 00:00 | buy | 6383 | 0.10 | 81.826 | 80.926 | 82.826 | ||
| 12766 | 2011.04.25 01:15 | close | 6383 | 0.10 | 82.017 | 80.926 | 82.826 | 23.29 | 26738.38 |
| 12767 | 2011.04.25 05:40 | buy | 6384 | 0.10 | 82.232 | 81.332 | 83.232 | ||
| 12768 | 2011.04.25 14:10 | close | 6384 | 0.10 | 82.034 | 81.332 | 83.232 | -24.14 | 26714.24 |
| 12769 | 2011.04.25 22:55 | sell | 6385 | 0.10 | 81.808 | 82.708 | 80.808 | ||
| 12770 | 2011.04.25 23:00 | sell | 6386 | 0.10 | 81.818 | 82.718 | 80.818 | ||
| 12771 | 2011.04.26 01:10 | close | 6386 | 0.10 | 81.713 | 82.718 | 80.818 | 12.35 | 26726.59 |
| 12772 | 2011.04.26 01:10 | close | 6385 | 0.10 | 81.713 | 82.708 | 80.808 | 11.13 | 26737.72 |
| 12773 | 2011.04.27 10:30 | buy | 6387 | 0.10 | 81.729 | 80.829 | 82.729 | ||
| 12774 | 2011.04.27 11:30 | close | 6387 | 0.10 | 81.979 | 80.829 | 82.729 | 30.50 | 26768.22 |
| 12775 | 2011.04.27 18:30 | buy | 6388 | 0.10 | 82.515 | 81.615 | 83.515 | ||
| 12776 | 2011.04.27 18:40 | buy | 6389 | 0.10 | 82.449 | 81.549 | 83.449 | ||
| 12777 | 2011.04.27 23:15 | close | 6389 | 0.10 | 82.208 | 81.549 | 83.449 | -29.32 | 26738.90 |
| 12778 | 2011.04.27 23:15 | close | 6388 | 0.10 | 82.208 | 81.615 | 83.515 | -37.34 | 26701.56 |
| 12779 | 2011.04.28 11:35 | sell | 6390 | 0.10 | 81.731 | 82.631 | 80.731 | ||
| 12780 | 2011.04.28 11:40 | sell | 6391 | 0.10 | 81.755 | 82.655 | 80.755 | ||
| 12781 | 2011.04.28 14:35 | close | 6391 | 0.10 | 81.597 | 82.655 | 80.755 | 19.36 | 26720.92 |
| 12782 | 2011.04.28 14:35 | close | 6390 | 0.10 | 81.597 | 82.631 | 80.731 | 16.42 | 26737.34 |
| 12783 | 2011.04.29 15:25 | sell | 6392 | 0.10 | 81.450 | 82.350 | 80.450 | ||
| 12784 | 2011.04.29 15:30 | sell | 6393 | 0.10 | 81.476 | 82.376 | 80.476 | ||
| 12785 | 2011.04.29 17:00 | close | 6393 | 0.10 | 81.158 | 82.376 | 80.476 | 39.18 | 26776.52 |
| 12786 | 2011.04.29 17:00 | close | 6392 | 0.10 | 81.158 | 82.350 | 80.450 | 35.98 | 26812.50 |
| 12787 | 2011.05.02 00:01 | sell | 6394 | 0.10 | 81.200 | 82.100 | 80.200 | ||
| 12788 | 2011.05.02 01:10 | sell | 6395 | 0.10 | 81.220 | 82.120 | 80.220 | ||
| 12789 | 2011.05.02 03:20 | close | 6395 | 0.10 | 81.144 | 82.120 | 80.220 | 9.37 | 26821.87 |
| 12790 | 2011.05.02 03:20 | close | 6394 | 0.10 | 81.144 | 82.100 | 80.200 | 6.90 | 26828.77 |
| 12791 | 2011.05.02 09:35 | buy | 6396 | 0.10 | 81.459 | 80.559 | 82.459 | ||
| 12792 | 2011.05.02 09:45 | buy | 6397 | 0.10 | 81.440 | 80.540 | 82.440 | ||
| 12793 | 2011.05.02 12:15 | close | 6397 | 0.10 | 81.570 | 80.540 | 82.440 | 15.94 | 26844.71 |
| 12794 | 2011.05.02 12:15 | close | 6396 | 0.10 | 81.570 | 80.559 | 82.459 | 13.61 | 26858.32 |
| 12795 | 2011.05.02 14:05 | buy | 6398 | 0.10 | 81.434 | 80.534 | 82.434 | ||
| 12796 | 2011.05.02 21:40 | close | 6398 | 0.10 | 81.237 | 80.534 | 82.434 | -24.25 | 26834.07 |
| 12797 | 2011.05.03 09:40 | sell | 6399 | 0.10 | 81.045 | 81.945 | 80.045 | ||
| 12798 | 2011.05.03 13:30 | close | 6399 | 0.10 | 80.971 | 81.945 | 80.045 | 9.14 | 26843.21 |
| 12799 | 2011.05.03 17:05 | sell | 6400 | 0.10 | 80.868 | 81.768 | 79.868 | ||
| 12800 | 2011.05.03 21:40 | close | 6400 | 0.10 | 80.881 | 81.768 | 79.868 | -1.61 | 26841.60 |
| 12801 | 2011.05.04 00:00 | buy | 6401 | 0.10 | 80.932 | 80.032 | 81.932 | ||
| 12802 | 2011.05.04 02:05 | close | 6401 | 0.10 | 80.986 | 80.032 | 81.932 | 6.67 | 26848.27 |
| 12803 | 2011.05.04 21:40 | sell | 6402 | 0.10 | 80.576 | 81.476 | 79.576 | ||
| 12804 | 2011.05.04 21:45 | sell | 6403 | 0.10 | 80.600 | 81.500 | 79.600 | ||
| 12805 | 2011.05.05 02:15 | close | 6403 | 0.10 | 80.607 | 81.500 | 79.600 | -2.37 | 26845.90 |
| 12806 | 2011.05.05 02:15 | close | 6402 | 0.10 | 80.607 | 81.476 | 79.576 | -5.35 | 26840.55 |
| 12807 | 2011.05.05 16:30 | sell | 6404 | 0.10 | 79.857 | 80.757 | 78.857 | ||
| 12808 | 2011.05.05 16:35 | sell | 6405 | 0.10 | 79.882 | 80.782 | 78.882 | ||
| 12809 | 2011.05.05 22:15 | close | 6405 | 0.10 | 80.059 | 80.782 | 78.882 | -22.11 | 26818.44 |
| 12810 | 2011.05.05 22:15 | close | 6404 | 0.10 | 80.059 | 80.757 | 78.857 | -25.23 | 26793.21 |
| 12811 | 2011.05.06 01:00 | sell | 6406 | 0.10 | 80.313 | 81.213 | 79.313 | ||
| 12812 | 2011.05.06 01:05 | sell | 6407 | 0.10 | 80.412 | 81.312 | 79.412 | ||
| 12813 | 2011.05.06 02:35 | close | 6407 | 0.10 | 80.302 | 81.312 | 79.412 | 13.70 | 26806.91 |
| 12814 | 2011.05.06 02:35 | close | 6406 | 0.10 | 80.302 | 81.213 | 79.313 | 1.37 | 26808.28 |
| 12815 | 2011.05.06 10:10 | buy | 6408 | 0.10 | 80.449 | 79.549 | 81.449 | ||
| 12816 | 2011.05.06 10:10 | buy | 6409 | 0.10 | 80.448 | 79.549 | 81.449 | ||
| 12817 | 2011.05.06 15:35 | close | 6409 | 0.10 | 80.771 | 79.549 | 81.449 | 39.99 | 26848.27 |
| 12818 | 2011.05.06 15:35 | close | 6408 | 0.10 | 80.771 | 79.549 | 81.449 | 39.87 | 26888.14 |
| 12819 | 2011.05.06 23:45 | buy | 6410 | 0.10 | 80.499 | 79.599 | 81.499 | ||
| 12820 | 2011.05.06 23:45 | buy | 6411 | 0.10 | 80.500 | 79.599 | 81.499 | ||
| 12821 | 2011.05.09 00:40 | close | 6411 | 0.10 | 80.702 | 79.599 | 81.499 | 24.90 | 26913.05 |
| 12822 | 2011.05.09 00:40 | close | 6410 | 0.10 | 80.702 | 79.599 | 81.499 | 25.02 | 26938.07 |
| 12823 | 2011.05.09 00:40 | sell | 6412 | 0.10 | 80.702 | 81.602 | 79.702 | ||
| 12824 | 2011.05.09 04:10 | close | 6412 | 0.10 | 80.617 | 81.602 | 79.702 | 10.54 | 26948.61 |
| 12825 | 2011.05.09 08:40 | sell | 6413 | 0.10 | 80.614 | 81.514 | 79.614 | ||
| 12826 | 2011.05.09 10:25 | close | 6413 | 0.10 | 80.576 | 81.514 | 79.614 | 4.72 | 26953.33 |
| 12827 | 2011.05.10 00:00 | sell | 6414 | 0.10 | 80.343 | 81.243 | 79.343 | ||
| 12828 | 2011.05.10 02:00 | close | 6414 | 0.10 | 80.258 | 81.243 | 79.343 | 10.59 | 26963.92 |
| 12829 | 2011.05.10 12:55 | buy | 6415 | 0.10 | 80.638 | 79.738 | 81.638 | ||
| 12830 | 2011.05.10 13:10 | buy | 6416 | 0.10 | 80.600 | 79.700 | 81.600 | ||
| 12831 | 2011.05.10 18:15 | close | 6416 | 0.10 | 80.705 | 79.700 | 81.600 | 13.01 | 26976.93 |
| 12832 | 2011.05.10 18:15 | close | 6415 | 0.10 | 80.705 | 79.738 | 81.638 | 8.30 | 26985.23 |
| 12833 | 2011.05.10 22:10 | buy | 6417 | 0.10 | 80.739 | 79.839 | 81.739 | ||
| 12834 | 2011.05.10 22:55 | close | 6417 | 0.10 | 80.835 | 79.839 | 81.739 | 11.88 | 26997.11 |
| 12835 | 2011.05.11 12:45 | sell | 6418 | 0.10 | 80.810 | 81.710 | 79.810 | ||
| 12836 | 2011.05.11 12:50 | sell | 6419 | 0.10 | 80.828 | 81.728 | 79.828 | ||
| 12837 | 2011.05.11 17:55 | close | 6419 | 0.10 | 81.116 | 81.728 | 79.828 | -35.50 | 26961.61 |
| 12838 | 2011.05.11 17:55 | close | 6418 | 0.10 | 81.116 | 81.710 | 79.810 | -37.72 | 26923.89 |
| 12839 | 2011.05.11 17:55 | buy | 6420 | 0.10 | 81.116 | 80.216 | 82.116 | ||
| 12840 | 2011.05.11 18:10 | buy | 6421 | 0.10 | 81.097 | 80.197 | 82.097 | ||
| 12841 | 2011.05.12 00:40 | close | 6421 | 0.10 | 81.149 | 80.197 | 82.097 | 6.03 | 26929.92 |
| 12842 | 2011.05.12 00:40 | close | 6420 | 0.10 | 81.149 | 80.216 | 82.116 | 3.69 | 26933.60 |
| 12843 | 2011.05.12 00:40 | sell | 6422 | 0.10 | 81.149 | 82.049 | 80.149 | ||
| 12844 | 2011.05.12 00:45 | sell | 6423 | 0.10 | 81.140 | 82.040 | 80.140 | ||
| 12845 | 2011.05.12 08:40 | close | 6423 | 0.10 | 81.131 | 82.040 | 80.140 | 1.11 | 26934.71 |
| 12846 | 2011.05.12 08:40 | close | 6422 | 0.10 | 81.131 | 82.049 | 80.149 | 2.22 | 26936.93 |
| 12847 | 2011.05.13 13:00 | sell | 6424 | 0.10 | 80.598 | 81.498 | 79.598 | ||
| 12848 | 2011.05.13 13:05 | sell | 6425 | 0.10 | 80.656 | 81.556 | 79.656 | ||
| 12849 | 2011.05.13 16:15 | close | 6425 | 0.10 | 80.571 | 81.556 | 79.656 | 10.55 | 26947.48 |
| 12850 | 2011.05.13 16:15 | close | 6424 | 0.10 | 80.571 | 81.498 | 79.598 | 3.35 | 26950.83 |
| 12851 | 2011.05.16 01:05 | sell | 6426 | 0.10 | 80.923 | 81.823 | 79.923 | ||
| 12852 | 2011.05.16 02:35 | close | 6426 | 0.10 | 80.750 | 81.823 | 79.923 | 21.42 | 26972.25 |
| 12853 | 2011.05.17 14:10 | buy | 6427 | 0.10 | 81.636 | 80.736 | 82.636 | ||
| 12854 | 2011.05.17 14:20 | buy | 6428 | 0.10 | 81.612 | 80.712 | 82.612 | ||
| 12855 | 2011.05.17 20:40 | close | 6428 | 0.10 | 81.509 | 80.712 | 82.612 | -12.64 | 26959.61 |
| 12856 | 2011.05.17 20:40 | close | 6427 | 0.10 | 81.509 | 80.736 | 82.636 | -15.58 | 26944.03 |
| 12857 | 2011.05.18 09:15 | sell | 6429 | 0.10 | 81.178 | 82.078 | 80.178 | ||
| 12858 | 2011.05.18 10:40 | close | 6429 | 0.10 | 81.104 | 82.078 | 80.178 | 9.12 | 26953.15 |
| 12859 | 2011.05.18 14:10 | sell | 6430 | 0.10 | 81.074 | 81.974 | 80.074 | ||
| 12860 | 2011.05.18 21:05 | close | 6430 | 0.10 | 81.400 | 81.974 | 80.074 | -40.05 | 26913.10 |
| 12861 | 2011.05.19 17:10 | buy | 6431 | 0.10 | 81.864 | 80.964 | 82.864 | ||
| 12862 | 2011.05.20 00:55 | close | 6431 | 0.10 | 81.659 | 80.964 | 82.864 | -25.23 | 26887.88 |
| 12863 | 2011.05.20 13:50 | sell | 6432 | 0.10 | 81.605 | 82.505 | 80.605 | ||
| 12864 | 2011.05.20 14:05 | sell | 6433 | 0.10 | 81.627 | 82.527 | 80.627 | ||
| 12865 | 2011.05.20 19:45 | close | 6433 | 0.10 | 81.600 | 82.527 | 80.627 | 3.31 | 26891.19 |
| 12866 | 2011.05.20 19:45 | close | 6432 | 0.10 | 81.600 | 82.505 | 80.605 | 0.61 | 26891.80 |
| 12867 | 2011.05.23 09:20 | buy | 6434 | 0.10 | 81.866 | 80.966 | 82.866 | ||
| 12868 | 2011.05.23 09:35 | buy | 6435 | 0.10 | 81.842 | 80.942 | 82.842 | ||
| 12869 | 2011.05.23 12:45 | close | 6435 | 0.10 | 81.619 | 80.942 | 82.842 | -27.32 | 26864.48 |
| 12870 | 2011.05.23 12:45 | close | 6434 | 0.10 | 81.619 | 80.966 | 82.866 | -30.26 | 26834.22 |
| 12871 | 2011.05.23 12:45 | sell | 6436 | 0.10 | 81.619 | 82.519 | 80.619 | ||
| 12872 | 2011.05.23 12:50 | sell | 6437 | 0.10 | 81.655 | 82.555 | 80.655 | ||
| 12873 | 2011.05.23 16:35 | close | 6437 | 0.10 | 81.759 | 82.555 | 80.655 | -12.72 | 26821.50 |
| 12874 | 2011.05.23 16:35 | close | 6436 | 0.10 | 81.759 | 82.519 | 80.619 | -17.12 | 26804.38 |
| 12875 | 2011.05.24 08:35 | sell | 6438 | 0.10 | 81.827 | 82.727 | 80.827 | ||
| 12876 | 2011.05.24 08:45 | sell | 6439 | 0.10 | 81.834 | 82.734 | 80.834 | ||
| 12877 | 2011.05.24 09:25 | close | 6439 | 0.10 | 81.777 | 82.734 | 80.834 | 6.97 | 26811.35 |
| 12878 | 2011.05.24 09:25 | close | 6438 | 0.10 | 81.777 | 82.727 | 80.827 | 6.11 | 26817.46 |
| 12879 | 2011.05.24 19:45 | buy | 6440 | 0.10 | 82.089 | 81.189 | 83.089 | ||
| 12880 | 2011.05.24 22:20 | close | 6440 | 0.10 | 81.937 | 81.189 | 83.089 | -18.55 | 26798.91 |
| 12881 | 2011.05.25 01:10 | sell | 6441 | 0.10 | 82.043 | 82.943 | 81.043 | ||
| 12882 | 2011.05.25 05:45 | close | 6441 | 0.10 | 81.931 | 82.943 | 81.043 | 13.67 | 26812.58 |
| 12883 | 2011.05.25 10:45 | sell | 6442 | 0.10 | 81.972 | 82.872 | 80.972 | ||
| 12884 | 2011.05.25 12:50 | close | 6442 | 0.10 | 82.038 | 82.872 | 80.972 | -8.05 | 26804.53 |
| 12885 | 2011.05.26 09:45 | sell | 6443 | 0.10 | 81.837 | 82.737 | 80.837 | ||
| 12886 | 2011.05.26 09:50 | sell | 6444 | 0.10 | 81.831 | 82.731 | 80.831 | ||
| 12887 | 2011.05.26 11:50 | close | 6444 | 0.10 | 81.810 | 82.731 | 80.831 | 2.57 | 26807.10 |
| 12888 | 2011.05.26 11:50 | close | 6443 | 0.10 | 81.810 | 82.737 | 80.837 | 3.30 | 26810.40 |
| 12889 | 2011.05.27 00:00 | buy | 6445 | 0.10 | 81.293 | 80.393 | 82.293 | ||
| 12890 | 2011.05.27 00:00 | buy | 6446 | 0.10 | 81.292 | 80.393 | 82.293 | ||
| 12891 | 2011.05.27 11:50 | close | 6446 | 0.10 | 80.992 | 80.393 | 82.293 | -37.04 | 26773.36 |
| 12892 | 2011.05.27 11:50 | close | 6445 | 0.10 | 80.992 | 80.393 | 82.293 | -37.16 | 26736.20 |
| 12893 | 2011.05.27 11:55 | sell | 6447 | 0.10 | 81.034 | 81.934 | 80.034 | ||
| 12894 | 2011.05.27 12:15 | sell | 6448 | 0.10 | 81.083 | 81.983 | 80.083 | ||
| 12895 | 2011.05.27 17:05 | close | 6448 | 0.10 | 81.049 | 81.983 | 80.083 | 4.19 | 26740.39 |
| 12896 | 2011.05.27 17:05 | close | 6447 | 0.10 | 81.049 | 81.934 | 80.034 | -1.85 | 26738.54 |
| 12897 | 2011.05.30 00:00 | buy | 6449 | 0.10 | 80.760 | 79.860 | 81.760 | ||
| 12898 | 2011.05.30 03:05 | close | 6449 | 0.10 | 80.904 | 79.860 | 81.760 | 17.80 | 26756.34 |
| 12899 | 2011.05.31 15:05 | buy | 6450 | 0.10 | 81.511 | 80.611 | 82.511 | ||
42