プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12600 |
2011.02.28 20:05 |
buy |
6301 |
0.10 |
81.820 |
80.920 |
82.820 |
|
12601 |
2011.02.28 23:05 |
close |
6301 |
0.10 |
81.808 |
80.920 |
82.820 |
-1.47 |
26417.10 |
12602 |
2011.02.28 23:05 |
close |
6300 |
0.10 |
81.808 |
80.951 |
82.851 |
-5.26 |
26411.84 |
12603 |
2011.03.01 00:05 |
buy |
6302 |
0.10 |
81.754 |
80.854 |
82.754 |
|
12604 |
2011.03.01 00:40 |
close |
6302 |
0.10 |
81.850 |
80.854 |
82.754 |
11.73 |
26423.57 |
12605 |
2011.03.01 10:50 |
buy |
6303 |
0.10 |
82.104 |
81.204 |
83.104 |
|
12606 |
2011.03.01 12:40 |
close |
6303 |
0.10 |
82.138 |
81.204 |
83.104 |
4.14 |
26427.71 |
12607 |
2011.03.01 13:25 |
buy |
6304 |
0.10 |
82.041 |
81.141 |
83.041 |
|
12608 |
2011.03.01 15:05 |
close |
6304 |
0.10 |
82.137 |
81.141 |
83.041 |
11.69 |
26439.40 |
12609 |
2011.03.02 19:25 |
sell |
6305 |
0.10 |
81.712 |
82.612 |
80.712 |
|
12610 |
2011.03.02 19:30 |
sell |
6306 |
0.10 |
81.718 |
82.618 |
80.718 |
|
12611 |
2011.03.02 22:55 |
close |
6306 |
0.10 |
81.852 |
82.618 |
80.718 |
-16.37 |
26423.03 |
12612 |
2011.03.02 22:55 |
close |
6305 |
0.10 |
81.852 |
82.612 |
80.712 |
-17.10 |
26405.93 |
12613 |
2011.03.03 19:55 |
buy |
6307 |
0.10 |
82.406 |
81.506 |
83.406 |
|
12614 |
2011.03.03 20:05 |
buy |
6308 |
0.10 |
82.391 |
81.491 |
83.391 |
|
12615 |
2011.03.03 22:40 |
close |
6308 |
0.10 |
82.426 |
81.491 |
83.391 |
4.25 |
26410.18 |
12616 |
2011.03.03 22:40 |
close |
6307 |
0.10 |
82.426 |
81.506 |
83.406 |
2.43 |
26412.61 |
12617 |
2011.03.04 15:10 |
buy |
6309 |
0.10 |
82.607 |
81.707 |
83.607 |
|
12618 |
2011.03.04 15:10 |
buy |
6310 |
0.10 |
82.609 |
81.707 |
83.607 |
|
12619 |
2011.03.07 07:20 |
close |
6310 |
0.10 |
82.281 |
81.707 |
83.607 |
-39.99 |
26372.63 |
12620 |
2011.03.07 07:20 |
close |
6309 |
0.10 |
82.281 |
81.707 |
83.607 |
-39.75 |
26332.88 |
12621 |
2011.03.07 15:15 |
sell |
6311 |
0.10 |
82.158 |
83.058 |
81.158 |
|
12622 |
2011.03.07 15:20 |
sell |
6312 |
0.10 |
82.189 |
83.089 |
81.189 |
|
12623 |
2011.03.07 16:40 |
close |
6312 |
0.10 |
82.066 |
83.089 |
81.189 |
14.99 |
26347.87 |
12624 |
2011.03.07 16:40 |
close |
6311 |
0.10 |
82.066 |
83.058 |
81.158 |
11.21 |
26359.08 |
12625 |
2011.03.08 14:05 |
buy |
6313 |
0.10 |
82.495 |
81.595 |
83.495 |
|
12626 |
2011.03.08 14:15 |
buy |
6314 |
0.10 |
82.491 |
81.591 |
83.491 |
|
12627 |
2011.03.08 15:05 |
close |
6314 |
0.10 |
82.657 |
81.591 |
83.491 |
20.08 |
26379.16 |
12628 |
2011.03.08 15:05 |
close |
6313 |
0.10 |
82.657 |
81.595 |
83.495 |
19.60 |
26398.76 |
12629 |
2011.03.09 01:00 |
sell |
6315 |
0.10 |
82.814 |
83.714 |
81.814 |
|
12630 |
2011.03.09 01:05 |
sell |
6316 |
0.10 |
82.852 |
83.752 |
81.852 |
|
12631 |
2011.03.09 07:50 |
close |
6316 |
0.10 |
82.847 |
83.752 |
81.852 |
0.60 |
26399.36 |
12632 |
2011.03.09 07:50 |
close |
6315 |
0.10 |
82.847 |
83.714 |
81.814 |
-3.98 |
26395.38 |
12633 |
2011.03.10 19:35 |
buy |
6317 |
0.10 |
82.846 |
81.946 |
83.846 |
|
12634 |
2011.03.10 22:25 |
buy |
6318 |
0.10 |
82.917 |
82.017 |
83.917 |
|
12635 |
2011.03.11 06:50 |
close |
6318 |
0.10 |
82.977 |
82.017 |
83.917 |
7.10 |
26402.48 |
12636 |
2011.03.11 06:50 |
close |
6317 |
0.10 |
82.977 |
81.946 |
83.846 |
15.66 |
26418.14 |
12637 |
2011.03.11 20:20 |
sell |
6319 |
0.10 |
81.927 |
82.827 |
80.927 |
|
12638 |
2011.03.11 22:40 |
sell |
6320 |
0.10 |
81.926 |
82.826 |
80.926 |
|
12639 |
2011.03.14 00:05 |
close |
6320 |
0.10 |
81.442 |
82.826 |
80.926 |
58.93 |
26477.08 |
12640 |
2011.03.14 00:05 |
close |
6319 |
0.10 |
81.442 |
82.827 |
80.927 |
59.05 |
26536.13 |
12641 |
2011.03.14 00:05 |
buy |
6321 |
0.10 |
81.442 |
80.542 |
82.442 |
|
12642 |
2011.03.14 00:15 |
buy |
6322 |
0.10 |
81.476 |
80.576 |
82.476 |
|
12643 |
2011.03.14 01:50 |
close |
6322 |
0.10 |
81.842 |
80.576 |
82.476 |
44.72 |
26580.85 |
12644 |
2011.03.14 01:50 |
close |
6321 |
0.10 |
81.842 |
80.542 |
82.442 |
48.87 |
26629.72 |
12645 |
2011.03.15 00:50 |
sell |
6323 |
0.10 |
81.802 |
82.702 |
80.802 |
|
12646 |
2011.03.15 01:00 |
sell |
6324 |
0.10 |
81.822 |
82.722 |
80.822 |
|
12647 |
2011.03.15 02:45 |
close |
6324 |
0.10 |
81.745 |
82.722 |
80.822 |
9.42 |
26639.14 |
12648 |
2011.03.15 02:45 |
close |
6323 |
0.10 |
81.745 |
82.702 |
80.802 |
6.97 |
26646.11 |
12649 |
2011.03.16 00:20 |
sell |
6325 |
0.10 |
80.882 |
81.782 |
79.882 |
|
12650 |
2011.03.16 00:25 |
sell |
6326 |
0.10 |
80.971 |
81.871 |
79.971 |
|
12651 |
2011.03.16 03:10 |
close |
6326 |
0.10 |
80.827 |
81.871 |
79.971 |
17.82 |
26663.93 |
12652 |
2011.03.16 03:10 |
close |
6325 |
0.10 |
80.827 |
81.782 |
79.882 |
6.80 |
26670.73 |
12653 |
2011.03.17 13:40 |
sell |
6327 |
0.10 |
78.684 |
79.584 |
77.684 |
|
12654 |
2011.03.17 13:45 |
sell |
6328 |
0.10 |
78.813 |
79.713 |
77.813 |
|
12655 |
2011.03.17 20:50 |
close |
6328 |
0.10 |
79.013 |
79.713 |
77.813 |
-25.31 |
26645.42 |
12656 |
2011.03.17 20:50 |
close |
6327 |
0.10 |
79.013 |
79.584 |
77.684 |
-41.64 |
26603.78 |
12657 |
2011.03.18 00:55 |
sell |
6329 |
0.10 |
79.413 |
80.313 |
78.413 |
|
12658 |
2011.03.18 01:00 |
sell |
6330 |
0.10 |
79.519 |
80.419 |
78.519 |
|
12659 |
2011.03.18 01:02 |
s/l |
6329 |
0.10 |
80.313 |
80.313 |
78.413 |
-112.06 |
26491.72 |
12660 |
2011.03.18 01:02 |
s/l |
6330 |
0.10 |
80.419 |
80.419 |
78.519 |
-111.91 |
26379.81 |
12661 |
2011.03.18 09:25 |
buy |
6331 |
0.10 |
81.618 |
80.718 |
82.618 |
|
12662 |
2011.03.18 09:25 |
buy |
6332 |
0.10 |
81.617 |
80.718 |
82.618 |
|
12663 |
2011.03.18 12:50 |
close |
6332 |
0.10 |
81.543 |
80.718 |
82.618 |
-9.07 |
26370.74 |
12664 |
2011.03.18 12:50 |
close |
6331 |
0.10 |
81.543 |
80.718 |
82.618 |
-9.20 |
26361.54 |
12665 |
2011.03.21 01:00 |
sell |
6333 |
0.10 |
81.012 |
81.912 |
80.012 |
|
12666 |
2011.03.21 03:50 |
close |
6333 |
0.10 |
80.852 |
81.912 |
80.012 |
19.79 |
26381.33 |
12667 |
2011.03.21 13:25 |
buy |
6334 |
0.10 |
81.024 |
80.124 |
82.024 |
|
12668 |
2011.03.21 13:35 |
buy |
6335 |
0.10 |
81.078 |
80.178 |
82.078 |
|
12669 |
2011.03.21 19:50 |
close |
6335 |
0.10 |
81.046 |
80.178 |
82.078 |
-3.95 |
26377.38 |
12670 |
2011.03.21 19:50 |
close |
6334 |
0.10 |
81.046 |
80.124 |
82.024 |
2.71 |
26380.09 |
12671 |
2011.03.22 00:00 |
sell |
6336 |
0.10 |
81.249 |
82.149 |
80.249 |
|
12672 |
2011.03.22 00:05 |
sell |
6337 |
0.10 |
81.242 |
82.142 |
80.242 |
|
12673 |
2011.03.22 01:40 |
close |
6337 |
0.10 |
81.050 |
82.142 |
80.242 |
23.69 |
26403.78 |
12674 |
2011.03.22 01:40 |
close |
6336 |
0.10 |
81.050 |
82.149 |
80.249 |
24.55 |
26428.33 |
12675 |
2011.03.24 07:35 |
buy |
6338 |
0.10 |
80.979 |
80.079 |
81.979 |
|
12676 |
2011.03.24 10:05 |
close |
6338 |
0.10 |
80.943 |
80.079 |
81.979 |
-4.45 |
26423.88 |
12677 |
2011.03.25 13:00 |
buy |
6339 |
0.10 |
81.220 |
80.320 |
82.220 |
|
12678 |
2011.03.25 13:00 |
buy |
6340 |
0.10 |
81.218 |
80.320 |
82.220 |
|
12679 |
2011.03.25 17:20 |
close |
6340 |
0.10 |
81.281 |
80.320 |
82.220 |
7.75 |
26431.63 |
12680 |
2011.03.25 17:20 |
close |
6339 |
0.10 |
81.281 |
80.320 |
82.220 |
7.50 |
26439.13 |
12681 |
2011.03.28 08:25 |
buy |
6341 |
0.10 |
81.696 |
80.796 |
82.696 |
|
12682 |
2011.03.28 09:35 |
buy |
6342 |
0.10 |
81.637 |
80.737 |
82.637 |
|
12683 |
2011.03.28 14:35 |
close |
6342 |
0.10 |
81.770 |
80.737 |
82.637 |
16.27 |
26455.40 |
12684 |
2011.03.28 14:35 |
close |
6341 |
0.10 |
81.770 |
80.796 |
82.696 |
9.05 |
26464.45 |
12685 |
2011.03.29 20:25 |
buy |
6343 |
0.10 |
82.395 |
81.495 |
83.395 |
|
12686 |
2011.03.29 21:50 |
close |
6343 |
0.10 |
82.442 |
81.495 |
83.395 |
5.70 |
26470.15 |
12687 |
2011.03.30 07:25 |
buy |
6344 |
0.10 |
82.867 |
81.967 |
83.867 |
|
12688 |
2011.03.30 07:35 |
buy |
6345 |
0.10 |
82.842 |
81.942 |
83.842 |
|
12689 |
2011.03.30 08:50 |
close |
6345 |
0.10 |
82.996 |
81.942 |
83.842 |
18.56 |
26488.71 |
12690 |
2011.03.30 08:50 |
close |
6344 |
0.10 |
82.996 |
81.967 |
83.867 |
15.54 |
26504.25 |
12691 |
2011.03.30 14:15 |
buy |
6346 |
0.10 |
83.039 |
82.139 |
84.039 |
|
12692 |
2011.03.30 23:45 |
close |
6346 |
0.10 |
82.904 |
82.139 |
84.039 |
-16.28 |
26487.97 |
12693 |
2011.03.31 00:10 |
sell |
6347 |
0.10 |
82.974 |
83.874 |
81.974 |
|
12694 |
2011.03.31 00:15 |
sell |
6348 |
0.10 |
83.053 |
83.953 |
82.053 |
|
12695 |
2011.03.31 02:20 |
close |
6348 |
0.10 |
83.079 |
83.953 |
82.053 |
-3.13 |
26484.84 |
12696 |
2011.03.31 02:20 |
close |
6347 |
0.10 |
83.079 |
83.874 |
81.974 |
-12.64 |
26472.20 |
12697 |
2011.04.01 00:40 |
sell |
6349 |
0.10 |
83.291 |
84.191 |
82.291 |
|
12698 |
2011.04.01 00:45 |
sell |
6350 |
0.10 |
83.337 |
84.237 |
82.337 |
|
12699 |
2011.04.01 06:30 |
close |
6350 |
0.10 |
83.571 |
84.237 |
82.337 |
-28.00 |
26444.20 |
12700 |
2011.04.01 06:30 |
close |
6349 |
0.10 |
83.571 |
84.191 |
82.291 |
-33.50 |
26410.70 |
12701 |
2011.04.01 06:30 |
buy |
6351 |
0.10 |
83.571 |
82.671 |
84.571 |
|
12702 |
2011.04.01 06:30 |
buy |
6352 |
0.10 |
83.574 |
82.671 |
84.571 |
|
12703 |
2011.04.01 13:35 |
close |
6352 |
0.10 |
83.726 |
82.671 |
84.571 |
18.15 |
26428.85 |
12704 |
2011.04.01 13:35 |
close |
6351 |
0.10 |
83.726 |
82.671 |
84.571 |
18.51 |
26447.36 |
12705 |
2011.04.04 00:10 |
sell |
6353 |
0.10 |
84.199 |
85.099 |
83.199 |
|
12706 |
2011.04.04 00:15 |
sell |
6354 |
0.10 |
84.294 |
85.194 |
83.294 |
|
12707 |
2011.04.04 02:20 |
close |
6354 |
0.10 |
84.083 |
85.194 |
83.294 |
25.09 |
26472.45 |
12708 |
2011.04.04 02:20 |
close |
6353 |
0.10 |
84.083 |
85.099 |
83.199 |
13.80 |
26486.25 |
12709 |
2011.04.06 00:00 |
sell |
6355 |
0.10 |
85.125 |
86.025 |
84.125 |
|
12710 |
2011.04.06 00:05 |
sell |
6356 |
0.10 |
85.142 |
86.042 |
84.142 |
|
12711 |
2011.04.06 05:25 |
close |
6356 |
0.10 |
85.268 |
86.042 |
84.142 |
-14.78 |
26471.47 |
12712 |
2011.04.06 05:25 |
close |
6355 |
0.10 |
85.268 |
86.025 |
84.125 |
-16.77 |
26454.70 |
12713 |
2011.04.06 05:25 |
buy |
6357 |
0.10 |
85.268 |
84.368 |
86.268 |
|
12714 |
2011.04.06 08:00 |
buy |
6358 |
0.10 |
85.277 |
84.377 |
86.277 |
|
12715 |
2011.04.06 09:00 |
close |
6358 |
0.10 |
85.357 |
84.377 |
86.277 |
9.37 |
26464.07 |
12716 |
2011.04.06 09:00 |
close |
6357 |
0.10 |
85.357 |
84.368 |
86.268 |
10.43 |
26474.50 |
12717 |
2011.04.07 00:10 |
buy |
6359 |
0.10 |
85.377 |
84.477 |
86.377 |
|
12718 |
2011.04.07 01:25 |
close |
6359 |
0.10 |
85.489 |
84.477 |
86.377 |
13.10 |
26487.60 |
12719 |
2011.04.07 13:35 |
sell |
6360 |
0.10 |
85.155 |
86.055 |
84.155 |
|
12720 |
2011.04.07 13:40 |
sell |
6361 |
0.10 |
85.170 |
86.070 |
84.170 |
|
12721 |
2011.04.07 15:05 |
close |
6361 |
0.10 |
85.031 |
86.070 |
84.170 |
16.35 |
26503.95 |
12722 |
2011.04.07 15:05 |
close |
6360 |
0.10 |
85.031 |
86.055 |
84.155 |
14.58 |
26518.53 |
12723 |
2011.04.08 05:15 |
buy |
6362 |
0.10 |
85.164 |
84.264 |
86.164 |
|
12724 |
2011.04.08 05:15 |
buy |
6363 |
0.10 |
85.163 |
84.264 |
86.164 |
|
12725 |
2011.04.08 09:45 |
close |
6363 |
0.10 |
85.257 |
84.264 |
86.164 |
11.03 |
26529.56 |
12726 |
2011.04.08 09:45 |
close |
6362 |
0.10 |
85.257 |
84.264 |
86.164 |
10.91 |
26540.47 |
12727 |
2011.04.08 15:05 |
buy |
6364 |
0.10 |
85.214 |
84.314 |
86.214 |
|
12728 |
2011.04.08 15:05 |
buy |
6365 |
0.10 |
85.215 |
84.314 |
86.214 |
|
12729 |
2011.04.11 00:05 |
close |
6365 |
0.10 |
84.949 |
84.314 |
86.214 |
-31.44 |
26509.03 |
12730 |
2011.04.11 00:05 |
close |
6364 |
0.10 |
84.949 |
84.314 |
86.214 |
-31.33 |
26477.70 |
12731 |
2011.04.11 00:05 |
sell |
6366 |
0.10 |
84.949 |
85.849 |
83.949 |
|
12732 |
2011.04.11 00:10 |
sell |
6367 |
0.10 |
84.959 |
85.859 |
83.959 |
|
12733 |
2011.04.11 03:05 |
close |
6367 |
0.10 |
84.827 |
85.859 |
83.959 |
15.56 |
26493.26 |
12734 |
2011.04.11 03:05 |
close |
6366 |
0.10 |
84.827 |
85.849 |
83.949 |
14.38 |
26507.64 |
12735 |
2011.04.12 00:05 |
sell |
6368 |
0.10 |
84.720 |
85.620 |
83.720 |
|
12736 |
2011.04.12 00:15 |
sell |
6369 |
0.10 |
84.729 |
85.629 |
83.729 |
|
12737 |
2011.04.12 01:10 |
close |
6369 |
0.10 |
84.544 |
85.629 |
83.729 |
21.88 |
26529.52 |
12738 |
2011.04.12 01:10 |
close |
6368 |
0.10 |
84.544 |
85.620 |
83.720 |
20.82 |
26550.34 |
12739 |
2011.04.13 00:30 |
sell |
6370 |
0.10 |
83.743 |
84.643 |
82.743 |
|
12740 |
2011.04.13 01:05 |
close |
6370 |
0.10 |
83.523 |
84.643 |
82.743 |
26.34 |
26576.68 |
12741 |
2011.04.14 05:40 |
sell |
6371 |
0.10 |
83.625 |
84.525 |
82.625 |
|
12742 |
2011.04.14 07:55 |
close |
6371 |
0.10 |
83.478 |
84.525 |
82.625 |
17.61 |
26594.29 |
12743 |
2011.04.14 12:45 |
sell |
6372 |
0.10 |
83.339 |
84.239 |
82.339 |
|
12744 |
2011.04.14 13:15 |
close |
6372 |
0.10 |
83.095 |
84.239 |
82.339 |
29.36 |
26623.65 |
12745 |
2011.04.15 00:20 |
sell |
6373 |
0.10 |
83.597 |
84.497 |
82.597 |
|
12746 |
2011.04.15 00:25 |
sell |
6374 |
0.10 |
83.637 |
84.537 |
82.637 |
|
12747 |
2011.04.15 04:50 |
close |
6374 |
0.10 |
83.536 |
84.537 |
82.637 |
12.09 |
26635.74 |
12748 |
2011.04.15 04:50 |
close |
6373 |
0.10 |
83.536 |
84.497 |
82.597 |
7.30 |
26643.04 |
12749 |
2011.04.18 01:05 |
sell |
6375 |
0.10 |
83.208 |
84.108 |
82.208 |
|
12750 |
2011.04.18 01:10 |
sell |
6376 |
0.10 |
83.212 |
84.112 |
82.212 |
|
12751 |
2011.04.18 03:10 |
close |
6376 |
0.10 |
82.941 |
84.112 |
82.212 |
32.67 |
26675.71 |
12752 |
2011.04.18 03:10 |
close |
6375 |
0.10 |
82.941 |
84.108 |
82.208 |
32.19 |
26707.90 |
12753 |
2011.04.20 00:10 |
buy |
6377 |
0.10 |
82.547 |
81.647 |
83.547 |
|
12754 |
2011.04.20 01:10 |
close |
6377 |
0.10 |
82.639 |
81.647 |
83.547 |
11.13 |
26719.03 |
12755 |
2011.04.20 07:35 |
buy |
6378 |
0.10 |
82.885 |
81.985 |
83.885 |
|
12756 |
2011.04.20 17:10 |
sell |
6379 |
0.10 |
82.552 |
83.452 |
81.552 |
|
12757 |
2011.04.20 18:35 |
close |
6379 |
0.10 |
82.434 |
83.452 |
81.552 |
14.31 |
26733.34 |
12758 |
2011.04.20 21:30 |
close |
6378 |
0.10 |
82.423 |
81.985 |
83.885 |
-56.05 |
26677.29 |
12759 |
2011.04.20 22:40 |
sell |
6380 |
0.10 |
82.435 |
83.335 |
81.435 |
|
12760 |
2011.04.21 01:00 |
close |
6380 |
0.10 |
82.451 |
83.335 |
81.435 |
-3.44 |
26673.85 |
12761 |
2011.04.21 09:25 |
sell |
6381 |
0.10 |
82.102 |
83.002 |
81.102 |
|
12762 |
2011.04.21 09:30 |
sell |
6382 |
0.10 |
82.140 |
83.040 |
81.140 |
|
12763 |
2011.04.21 11:25 |
close |
6382 |
0.10 |
81.952 |
83.040 |
81.140 |
22.94 |
26696.79 |
12764 |
2011.04.21 11:25 |
close |
6381 |
0.10 |
81.952 |
83.002 |
81.102 |
18.30 |
26715.09 |
12765 |
2011.04.25 00:00 |
buy |
6383 |
0.10 |
81.826 |
80.926 |
82.826 |
|
12766 |
2011.04.25 01:15 |
close |
6383 |
0.10 |
82.017 |
80.926 |
82.826 |
23.29 |
26738.38 |
12767 |
2011.04.25 05:40 |
buy |
6384 |
0.10 |
82.232 |
81.332 |
83.232 |
|
12768 |
2011.04.25 14:10 |
close |
6384 |
0.10 |
82.034 |
81.332 |
83.232 |
-24.14 |
26714.24 |
12769 |
2011.04.25 22:55 |
sell |
6385 |
0.10 |
81.808 |
82.708 |
80.808 |
|
12770 |
2011.04.25 23:00 |
sell |
6386 |
0.10 |
81.818 |
82.718 |
80.818 |
|
12771 |
2011.04.26 01:10 |
close |
6386 |
0.10 |
81.713 |
82.718 |
80.818 |
12.35 |
26726.59 |
12772 |
2011.04.26 01:10 |
close |
6385 |
0.10 |
81.713 |
82.708 |
80.808 |
11.13 |
26737.72 |
12773 |
2011.04.27 10:30 |
buy |
6387 |
0.10 |
81.729 |
80.829 |
82.729 |
|
12774 |
2011.04.27 11:30 |
close |
6387 |
0.10 |
81.979 |
80.829 |
82.729 |
30.50 |
26768.22 |
12775 |
2011.04.27 18:30 |
buy |
6388 |
0.10 |
82.515 |
81.615 |
83.515 |
|
12776 |
2011.04.27 18:40 |
buy |
6389 |
0.10 |
82.449 |
81.549 |
83.449 |
|
12777 |
2011.04.27 23:15 |
close |
6389 |
0.10 |
82.208 |
81.549 |
83.449 |
-29.32 |
26738.90 |
12778 |
2011.04.27 23:15 |
close |
6388 |
0.10 |
82.208 |
81.615 |
83.515 |
-37.34 |
26701.56 |
12779 |
2011.04.28 11:35 |
sell |
6390 |
0.10 |
81.731 |
82.631 |
80.731 |
|
12780 |
2011.04.28 11:40 |
sell |
6391 |
0.10 |
81.755 |
82.655 |
80.755 |
|
12781 |
2011.04.28 14:35 |
close |
6391 |
0.10 |
81.597 |
82.655 |
80.755 |
19.36 |
26720.92 |
12782 |
2011.04.28 14:35 |
close |
6390 |
0.10 |
81.597 |
82.631 |
80.731 |
16.42 |
26737.34 |
12783 |
2011.04.29 15:25 |
sell |
6392 |
0.10 |
81.450 |
82.350 |
80.450 |
|
12784 |
2011.04.29 15:30 |
sell |
6393 |
0.10 |
81.476 |
82.376 |
80.476 |
|
12785 |
2011.04.29 17:00 |
close |
6393 |
0.10 |
81.158 |
82.376 |
80.476 |
39.18 |
26776.52 |
12786 |
2011.04.29 17:00 |
close |
6392 |
0.10 |
81.158 |
82.350 |
80.450 |
35.98 |
26812.50 |
12787 |
2011.05.02 00:01 |
sell |
6394 |
0.10 |
81.200 |
82.100 |
80.200 |
|
12788 |
2011.05.02 01:10 |
sell |
6395 |
0.10 |
81.220 |
82.120 |
80.220 |
|
12789 |
2011.05.02 03:20 |
close |
6395 |
0.10 |
81.144 |
82.120 |
80.220 |
9.37 |
26821.87 |
12790 |
2011.05.02 03:20 |
close |
6394 |
0.10 |
81.144 |
82.100 |
80.200 |
6.90 |
26828.77 |
12791 |
2011.05.02 09:35 |
buy |
6396 |
0.10 |
81.459 |
80.559 |
82.459 |
|
12792 |
2011.05.02 09:45 |
buy |
6397 |
0.10 |
81.440 |
80.540 |
82.440 |
|
12793 |
2011.05.02 12:15 |
close |
6397 |
0.10 |
81.570 |
80.540 |
82.440 |
15.94 |
26844.71 |
12794 |
2011.05.02 12:15 |
close |
6396 |
0.10 |
81.570 |
80.559 |
82.459 |
13.61 |
26858.32 |
12795 |
2011.05.02 14:05 |
buy |
6398 |
0.10 |
81.434 |
80.534 |
82.434 |
|
12796 |
2011.05.02 21:40 |
close |
6398 |
0.10 |
81.237 |
80.534 |
82.434 |
-24.25 |
26834.07 |
12797 |
2011.05.03 09:40 |
sell |
6399 |
0.10 |
81.045 |
81.945 |
80.045 |
|
12798 |
2011.05.03 13:30 |
close |
6399 |
0.10 |
80.971 |
81.945 |
80.045 |
9.14 |
26843.21 |
12799 |
2011.05.03 17:05 |
sell |
6400 |
0.10 |
80.868 |
81.768 |
79.868 |
|
12800 |
2011.05.03 21:40 |
close |
6400 |
0.10 |
80.881 |
81.768 |
79.868 |
-1.61 |
26841.60 |
12801 |
2011.05.04 00:00 |
buy |
6401 |
0.10 |
80.932 |
80.032 |
81.932 |
|
12802 |
2011.05.04 02:05 |
close |
6401 |
0.10 |
80.986 |
80.032 |
81.932 |
6.67 |
26848.27 |
12803 |
2011.05.04 21:40 |
sell |
6402 |
0.10 |
80.576 |
81.476 |
79.576 |
|
12804 |
2011.05.04 21:45 |
sell |
6403 |
0.10 |
80.600 |
81.500 |
79.600 |
|
12805 |
2011.05.05 02:15 |
close |
6403 |
0.10 |
80.607 |
81.500 |
79.600 |
-2.37 |
26845.90 |
12806 |
2011.05.05 02:15 |
close |
6402 |
0.10 |
80.607 |
81.476 |
79.576 |
-5.35 |
26840.55 |
12807 |
2011.05.05 16:30 |
sell |
6404 |
0.10 |
79.857 |
80.757 |
78.857 |
|
12808 |
2011.05.05 16:35 |
sell |
6405 |
0.10 |
79.882 |
80.782 |
78.882 |
|
12809 |
2011.05.05 22:15 |
close |
6405 |
0.10 |
80.059 |
80.782 |
78.882 |
-22.11 |
26818.44 |
12810 |
2011.05.05 22:15 |
close |
6404 |
0.10 |
80.059 |
80.757 |
78.857 |
-25.23 |
26793.21 |
12811 |
2011.05.06 01:00 |
sell |
6406 |
0.10 |
80.313 |
81.213 |
79.313 |
|
12812 |
2011.05.06 01:05 |
sell |
6407 |
0.10 |
80.412 |
81.312 |
79.412 |
|
12813 |
2011.05.06 02:35 |
close |
6407 |
0.10 |
80.302 |
81.312 |
79.412 |
13.70 |
26806.91 |
12814 |
2011.05.06 02:35 |
close |
6406 |
0.10 |
80.302 |
81.213 |
79.313 |
1.37 |
26808.28 |
12815 |
2011.05.06 10:10 |
buy |
6408 |
0.10 |
80.449 |
79.549 |
81.449 |
|
12816 |
2011.05.06 10:10 |
buy |
6409 |
0.10 |
80.448 |
79.549 |
81.449 |
|
12817 |
2011.05.06 15:35 |
close |
6409 |
0.10 |
80.771 |
79.549 |
81.449 |
39.99 |
26848.27 |
12818 |
2011.05.06 15:35 |
close |
6408 |
0.10 |
80.771 |
79.549 |
81.449 |
39.87 |
26888.14 |
12819 |
2011.05.06 23:45 |
buy |
6410 |
0.10 |
80.499 |
79.599 |
81.499 |
|
12820 |
2011.05.06 23:45 |
buy |
6411 |
0.10 |
80.500 |
79.599 |
81.499 |
|
12821 |
2011.05.09 00:40 |
close |
6411 |
0.10 |
80.702 |
79.599 |
81.499 |
24.90 |
26913.05 |
12822 |
2011.05.09 00:40 |
close |
6410 |
0.10 |
80.702 |
79.599 |
81.499 |
25.02 |
26938.07 |
12823 |
2011.05.09 00:40 |
sell |
6412 |
0.10 |
80.702 |
81.602 |
79.702 |
|
12824 |
2011.05.09 04:10 |
close |
6412 |
0.10 |
80.617 |
81.602 |
79.702 |
10.54 |
26948.61 |
12825 |
2011.05.09 08:40 |
sell |
6413 |
0.10 |
80.614 |
81.514 |
79.614 |
|
12826 |
2011.05.09 10:25 |
close |
6413 |
0.10 |
80.576 |
81.514 |
79.614 |
4.72 |
26953.33 |
12827 |
2011.05.10 00:00 |
sell |
6414 |
0.10 |
80.343 |
81.243 |
79.343 |
|
12828 |
2011.05.10 02:00 |
close |
6414 |
0.10 |
80.258 |
81.243 |
79.343 |
10.59 |
26963.92 |
12829 |
2011.05.10 12:55 |
buy |
6415 |
0.10 |
80.638 |
79.738 |
81.638 |
|
12830 |
2011.05.10 13:10 |
buy |
6416 |
0.10 |
80.600 |
79.700 |
81.600 |
|
12831 |
2011.05.10 18:15 |
close |
6416 |
0.10 |
80.705 |
79.700 |
81.600 |
13.01 |
26976.93 |
12832 |
2011.05.10 18:15 |
close |
6415 |
0.10 |
80.705 |
79.738 |
81.638 |
8.30 |
26985.23 |
12833 |
2011.05.10 22:10 |
buy |
6417 |
0.10 |
80.739 |
79.839 |
81.739 |
|
12834 |
2011.05.10 22:55 |
close |
6417 |
0.10 |
80.835 |
79.839 |
81.739 |
11.88 |
26997.11 |
12835 |
2011.05.11 12:45 |
sell |
6418 |
0.10 |
80.810 |
81.710 |
79.810 |
|
12836 |
2011.05.11 12:50 |
sell |
6419 |
0.10 |
80.828 |
81.728 |
79.828 |
|
12837 |
2011.05.11 17:55 |
close |
6419 |
0.10 |
81.116 |
81.728 |
79.828 |
-35.50 |
26961.61 |
12838 |
2011.05.11 17:55 |
close |
6418 |
0.10 |
81.116 |
81.710 |
79.810 |
-37.72 |
26923.89 |
12839 |
2011.05.11 17:55 |
buy |
6420 |
0.10 |
81.116 |
80.216 |
82.116 |
|
12840 |
2011.05.11 18:10 |
buy |
6421 |
0.10 |
81.097 |
80.197 |
82.097 |
|
12841 |
2011.05.12 00:40 |
close |
6421 |
0.10 |
81.149 |
80.197 |
82.097 |
6.03 |
26929.92 |
12842 |
2011.05.12 00:40 |
close |
6420 |
0.10 |
81.149 |
80.216 |
82.116 |
3.69 |
26933.60 |
12843 |
2011.05.12 00:40 |
sell |
6422 |
0.10 |
81.149 |
82.049 |
80.149 |
|
12844 |
2011.05.12 00:45 |
sell |
6423 |
0.10 |
81.140 |
82.040 |
80.140 |
|
12845 |
2011.05.12 08:40 |
close |
6423 |
0.10 |
81.131 |
82.040 |
80.140 |
1.11 |
26934.71 |
12846 |
2011.05.12 08:40 |
close |
6422 |
0.10 |
81.131 |
82.049 |
80.149 |
2.22 |
26936.93 |
12847 |
2011.05.13 13:00 |
sell |
6424 |
0.10 |
80.598 |
81.498 |
79.598 |
|
12848 |
2011.05.13 13:05 |
sell |
6425 |
0.10 |
80.656 |
81.556 |
79.656 |
|
12849 |
2011.05.13 16:15 |
close |
6425 |
0.10 |
80.571 |
81.556 |
79.656 |
10.55 |
26947.48 |
12850 |
2011.05.13 16:15 |
close |
6424 |
0.10 |
80.571 |
81.498 |
79.598 |
3.35 |
26950.83 |
12851 |
2011.05.16 01:05 |
sell |
6426 |
0.10 |
80.923 |
81.823 |
79.923 |
|
12852 |
2011.05.16 02:35 |
close |
6426 |
0.10 |
80.750 |
81.823 |
79.923 |
21.42 |
26972.25 |
12853 |
2011.05.17 14:10 |
buy |
6427 |
0.10 |
81.636 |
80.736 |
82.636 |
|
12854 |
2011.05.17 14:20 |
buy |
6428 |
0.10 |
81.612 |
80.712 |
82.612 |
|
12855 |
2011.05.17 20:40 |
close |
6428 |
0.10 |
81.509 |
80.712 |
82.612 |
-12.64 |
26959.61 |
12856 |
2011.05.17 20:40 |
close |
6427 |
0.10 |
81.509 |
80.736 |
82.636 |
-15.58 |
26944.03 |
12857 |
2011.05.18 09:15 |
sell |
6429 |
0.10 |
81.178 |
82.078 |
80.178 |
|
12858 |
2011.05.18 10:40 |
close |
6429 |
0.10 |
81.104 |
82.078 |
80.178 |
9.12 |
26953.15 |
12859 |
2011.05.18 14:10 |
sell |
6430 |
0.10 |
81.074 |
81.974 |
80.074 |
|
12860 |
2011.05.18 21:05 |
close |
6430 |
0.10 |
81.400 |
81.974 |
80.074 |
-40.05 |
26913.10 |
12861 |
2011.05.19 17:10 |
buy |
6431 |
0.10 |
81.864 |
80.964 |
82.864 |
|
12862 |
2011.05.20 00:55 |
close |
6431 |
0.10 |
81.659 |
80.964 |
82.864 |
-25.23 |
26887.88 |
12863 |
2011.05.20 13:50 |
sell |
6432 |
0.10 |
81.605 |
82.505 |
80.605 |
|
12864 |
2011.05.20 14:05 |
sell |
6433 |
0.10 |
81.627 |
82.527 |
80.627 |
|
12865 |
2011.05.20 19:45 |
close |
6433 |
0.10 |
81.600 |
82.527 |
80.627 |
3.31 |
26891.19 |
12866 |
2011.05.20 19:45 |
close |
6432 |
0.10 |
81.600 |
82.505 |
80.605 |
0.61 |
26891.80 |
12867 |
2011.05.23 09:20 |
buy |
6434 |
0.10 |
81.866 |
80.966 |
82.866 |
|
12868 |
2011.05.23 09:35 |
buy |
6435 |
0.10 |
81.842 |
80.942 |
82.842 |
|
12869 |
2011.05.23 12:45 |
close |
6435 |
0.10 |
81.619 |
80.942 |
82.842 |
-27.32 |
26864.48 |
12870 |
2011.05.23 12:45 |
close |
6434 |
0.10 |
81.619 |
80.966 |
82.866 |
-30.26 |
26834.22 |
12871 |
2011.05.23 12:45 |
sell |
6436 |
0.10 |
81.619 |
82.519 |
80.619 |
|
12872 |
2011.05.23 12:50 |
sell |
6437 |
0.10 |
81.655 |
82.555 |
80.655 |
|
12873 |
2011.05.23 16:35 |
close |
6437 |
0.10 |
81.759 |
82.555 |
80.655 |
-12.72 |
26821.50 |
12874 |
2011.05.23 16:35 |
close |
6436 |
0.10 |
81.759 |
82.519 |
80.619 |
-17.12 |
26804.38 |
12875 |
2011.05.24 08:35 |
sell |
6438 |
0.10 |
81.827 |
82.727 |
80.827 |
|
12876 |
2011.05.24 08:45 |
sell |
6439 |
0.10 |
81.834 |
82.734 |
80.834 |
|
12877 |
2011.05.24 09:25 |
close |
6439 |
0.10 |
81.777 |
82.734 |
80.834 |
6.97 |
26811.35 |
12878 |
2011.05.24 09:25 |
close |
6438 |
0.10 |
81.777 |
82.727 |
80.827 |
6.11 |
26817.46 |
12879 |
2011.05.24 19:45 |
buy |
6440 |
0.10 |
82.089 |
81.189 |
83.089 |
|
12880 |
2011.05.24 22:20 |
close |
6440 |
0.10 |
81.937 |
81.189 |
83.089 |
-18.55 |
26798.91 |
12881 |
2011.05.25 01:10 |
sell |
6441 |
0.10 |
82.043 |
82.943 |
81.043 |
|
12882 |
2011.05.25 05:45 |
close |
6441 |
0.10 |
81.931 |
82.943 |
81.043 |
13.67 |
26812.58 |
12883 |
2011.05.25 10:45 |
sell |
6442 |
0.10 |
81.972 |
82.872 |
80.972 |
|
12884 |
2011.05.25 12:50 |
close |
6442 |
0.10 |
82.038 |
82.872 |
80.972 |
-8.05 |
26804.53 |
12885 |
2011.05.26 09:45 |
sell |
6443 |
0.10 |
81.837 |
82.737 |
80.837 |
|
12886 |
2011.05.26 09:50 |
sell |
6444 |
0.10 |
81.831 |
82.731 |
80.831 |
|
12887 |
2011.05.26 11:50 |
close |
6444 |
0.10 |
81.810 |
82.731 |
80.831 |
2.57 |
26807.10 |
12888 |
2011.05.26 11:50 |
close |
6443 |
0.10 |
81.810 |
82.737 |
80.837 |
3.30 |
26810.40 |
12889 |
2011.05.27 00:00 |
buy |
6445 |
0.10 |
81.293 |
80.393 |
82.293 |
|
12890 |
2011.05.27 00:00 |
buy |
6446 |
0.10 |
81.292 |
80.393 |
82.293 |
|
12891 |
2011.05.27 11:50 |
close |
6446 |
0.10 |
80.992 |
80.393 |
82.293 |
-37.04 |
26773.36 |
12892 |
2011.05.27 11:50 |
close |
6445 |
0.10 |
80.992 |
80.393 |
82.293 |
-37.16 |
26736.20 |
12893 |
2011.05.27 11:55 |
sell |
6447 |
0.10 |
81.034 |
81.934 |
80.034 |
|
12894 |
2011.05.27 12:15 |
sell |
6448 |
0.10 |
81.083 |
81.983 |
80.083 |
|
12895 |
2011.05.27 17:05 |
close |
6448 |
0.10 |
81.049 |
81.983 |
80.083 |
4.19 |
26740.39 |
12896 |
2011.05.27 17:05 |
close |
6447 |
0.10 |
81.049 |
81.934 |
80.034 |
-1.85 |
26738.54 |
12897 |
2011.05.30 00:00 |
buy |
6449 |
0.10 |
80.760 |
79.860 |
81.760 |
|
12898 |
2011.05.30 03:05 |
close |
6449 |
0.10 |
80.904 |
79.860 |
81.760 |
17.80 |
26756.34 |
12899 |
2011.05.31 15:05 |
buy |
6450 |
0.10 |
81.511 |
80.611 |
82.511 |
|
42