プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7500 |
2006.10.03 01:55 |
close |
3750 |
0.10 |
117.620 |
118.590 |
116.690 |
5.45 |
15936.56 |
7501 |
2006.10.03 22:30 |
buy |
3751 |
0.10 |
117.890 |
116.990 |
118.890 |
|
7502 |
2006.10.03 23:35 |
close |
3751 |
0.10 |
117.970 |
116.990 |
118.890 |
6.78 |
15943.34 |
7503 |
2006.10.04 00:35 |
sell |
3752 |
0.10 |
118.120 |
119.020 |
117.120 |
|
7504 |
2006.10.04 00:40 |
sell |
3753 |
0.10 |
118.110 |
119.010 |
117.110 |
|
7505 |
2006.10.04 02:25 |
close |
3753 |
0.10 |
117.960 |
119.010 |
117.110 |
12.72 |
15956.06 |
7506 |
2006.10.04 02:25 |
close |
3752 |
0.10 |
117.960 |
119.020 |
117.120 |
13.56 |
15969.62 |
7507 |
2006.10.06 06:31 |
buy |
3754 |
0.10 |
117.980 |
117.080 |
118.980 |
|
7508 |
2006.10.06 06:34 |
buy |
3755 |
0.10 |
117.990 |
117.080 |
118.980 |
|
7509 |
2006.10.06 08:26 |
close |
3755 |
0.10 |
118.040 |
117.080 |
118.980 |
4.24 |
15973.86 |
7510 |
2006.10.06 08:26 |
close |
3754 |
0.10 |
118.040 |
117.080 |
118.980 |
5.08 |
15978.94 |
7511 |
2006.10.09 10:25 |
buy |
3756 |
0.10 |
119.120 |
118.220 |
120.120 |
|
7512 |
2006.10.09 11:10 |
buy |
3757 |
0.10 |
119.120 |
118.220 |
120.120 |
|
7513 |
2006.10.09 14:20 |
close |
3757 |
0.10 |
119.140 |
118.220 |
120.120 |
1.68 |
15980.62 |
7514 |
2006.10.09 14:20 |
close |
3756 |
0.10 |
119.140 |
118.220 |
120.120 |
1.68 |
15982.30 |
7515 |
2006.10.10 00:05 |
buy |
3758 |
0.10 |
119.050 |
118.150 |
120.050 |
|
7516 |
2006.10.10 00:15 |
buy |
3759 |
0.10 |
119.000 |
118.100 |
120.000 |
|
7517 |
2006.10.10 04:45 |
close |
3759 |
0.10 |
119.210 |
118.100 |
120.000 |
17.62 |
15999.92 |
7518 |
2006.10.10 04:45 |
close |
3758 |
0.10 |
119.210 |
118.150 |
120.050 |
13.42 |
16013.34 |
7519 |
2006.10.10 23:21 |
buy |
3760 |
0.10 |
119.700 |
118.800 |
120.700 |
|
7520 |
2006.10.11 01:30 |
close |
3760 |
0.10 |
119.750 |
118.800 |
120.700 |
4.05 |
16017.39 |
7521 |
2006.10.11 11:35 |
sell |
3761 |
0.10 |
119.600 |
120.500 |
118.600 |
|
7522 |
2006.10.11 13:16 |
close |
3761 |
0.10 |
119.390 |
120.500 |
118.600 |
17.59 |
16034.98 |
7523 |
2006.10.11 14:05 |
sell |
3762 |
0.10 |
119.530 |
120.430 |
118.530 |
|
7524 |
2006.10.11 16:25 |
close |
3762 |
0.10 |
119.580 |
120.430 |
118.530 |
-4.18 |
16030.80 |
7525 |
2006.10.12 00:00 |
buy |
3763 |
0.10 |
119.660 |
118.760 |
120.660 |
|
7526 |
2006.10.12 10:15 |
close |
3763 |
0.10 |
119.500 |
118.760 |
120.660 |
-13.39 |
16017.41 |
7527 |
2006.10.12 10:15 |
sell |
3764 |
0.10 |
119.500 |
120.400 |
118.500 |
|
7528 |
2006.10.12 10:25 |
sell |
3765 |
0.10 |
119.530 |
120.430 |
118.530 |
|
7529 |
2006.10.12 14:40 |
close |
3765 |
0.10 |
119.430 |
120.430 |
118.530 |
8.37 |
16025.78 |
7530 |
2006.10.12 14:40 |
close |
3764 |
0.10 |
119.430 |
120.400 |
118.500 |
5.86 |
16031.64 |
7531 |
2006.10.13 18:15 |
buy |
3766 |
0.10 |
119.770 |
118.870 |
120.770 |
|
7532 |
2006.10.13 18:15 |
buy |
3767 |
0.10 |
119.760 |
118.870 |
120.770 |
|
7533 |
2006.10.16 00:05 |
close |
3767 |
0.10 |
119.720 |
118.870 |
120.770 |
-3.47 |
16028.17 |
7534 |
2006.10.16 00:05 |
close |
3766 |
0.10 |
119.720 |
118.870 |
120.770 |
-4.31 |
16023.86 |
7535 |
2006.10.16 16:15 |
sell |
3768 |
0.10 |
119.230 |
120.130 |
118.230 |
|
7536 |
2006.10.16 18:40 |
close |
3768 |
0.10 |
119.200 |
120.130 |
118.230 |
2.52 |
16026.38 |
7537 |
2006.10.17 14:40 |
sell |
3769 |
0.10 |
118.740 |
119.640 |
117.740 |
|
7538 |
2006.10.17 15:25 |
close |
3769 |
0.10 |
118.600 |
119.640 |
117.740 |
11.80 |
16038.18 |
7539 |
2006.10.17 18:50 |
sell |
3770 |
0.10 |
118.730 |
119.630 |
117.730 |
|
7540 |
2006.10.17 22:55 |
close |
3770 |
0.10 |
118.800 |
119.630 |
117.730 |
-5.89 |
16032.29 |
7541 |
2006.10.18 18:40 |
buy |
3771 |
0.10 |
119.030 |
118.130 |
120.030 |
|
7542 |
2006.10.18 18:50 |
buy |
3772 |
0.10 |
118.950 |
118.050 |
119.950 |
|
7543 |
2006.10.19 00:51 |
close |
3772 |
0.10 |
118.900 |
118.050 |
119.950 |
-4.59 |
16027.70 |
7544 |
2006.10.19 00:51 |
close |
3771 |
0.10 |
118.900 |
118.130 |
120.030 |
-11.31 |
16016.39 |
7545 |
2006.10.19 14:20 |
sell |
3773 |
0.10 |
118.690 |
119.590 |
117.690 |
|
7546 |
2006.10.19 14:40 |
sell |
3774 |
0.10 |
118.730 |
119.630 |
117.730 |
|
7547 |
2006.10.19 15:25 |
close |
3774 |
0.10 |
118.530 |
119.630 |
117.730 |
16.87 |
16033.26 |
7548 |
2006.10.19 15:25 |
close |
3773 |
0.10 |
118.530 |
119.590 |
117.690 |
13.50 |
16046.76 |
7549 |
2006.10.20 00:05 |
sell |
3775 |
0.10 |
118.280 |
119.180 |
117.280 |
|
7550 |
2006.10.20 00:15 |
sell |
3776 |
0.10 |
118.300 |
119.200 |
117.300 |
|
7551 |
2006.10.20 03:10 |
close |
3776 |
0.10 |
118.290 |
119.200 |
117.300 |
0.85 |
16047.61 |
7552 |
2006.10.20 03:10 |
close |
3775 |
0.10 |
118.290 |
119.180 |
117.280 |
-0.85 |
16046.76 |
7553 |
2006.10.20 18:40 |
buy |
3777 |
0.10 |
118.630 |
117.730 |
119.630 |
|
7554 |
2006.10.20 18:40 |
buy |
3778 |
0.10 |
118.633 |
117.730 |
119.630 |
|
7555 |
2006.10.20 20:15 |
close |
3778 |
0.10 |
118.740 |
117.730 |
119.630 |
9.01 |
16055.77 |
7556 |
2006.10.20 20:15 |
close |
3777 |
0.10 |
118.740 |
117.730 |
119.630 |
9.26 |
16065.03 |
7557 |
2006.10.20 22:30 |
buy |
3779 |
0.10 |
118.630 |
117.730 |
119.630 |
|
7558 |
2006.10.20 22:30 |
buy |
3780 |
0.10 |
118.635 |
117.730 |
119.630 |
|
7559 |
2006.10.23 00:08 |
close |
3780 |
0.10 |
118.690 |
117.730 |
119.630 |
4.50 |
16069.53 |
7560 |
2006.10.23 00:08 |
close |
3779 |
0.10 |
118.690 |
117.730 |
119.630 |
4.93 |
16074.47 |
7561 |
2006.10.23 17:10 |
buy |
3781 |
0.10 |
119.260 |
118.360 |
120.260 |
|
7562 |
2006.10.23 18:45 |
buy |
3782 |
0.10 |
119.250 |
118.350 |
120.250 |
|
7563 |
2006.10.23 23:40 |
close |
3782 |
0.10 |
119.340 |
118.350 |
120.250 |
7.54 |
16082.01 |
7564 |
2006.10.23 23:40 |
close |
3781 |
0.10 |
119.340 |
118.360 |
120.260 |
6.70 |
16088.71 |
7565 |
2006.10.24 16:50 |
buy |
3783 |
0.10 |
119.520 |
118.620 |
120.520 |
|
7566 |
2006.10.24 17:00 |
buy |
3784 |
0.10 |
119.470 |
118.570 |
120.470 |
|
7567 |
2006.10.24 20:50 |
close |
3784 |
0.10 |
119.220 |
118.570 |
120.470 |
-20.97 |
16067.74 |
7568 |
2006.10.24 20:50 |
close |
3783 |
0.10 |
119.220 |
118.620 |
120.520 |
-25.16 |
16042.58 |
7569 |
2006.10.25 19:20 |
sell |
3785 |
0.10 |
119.160 |
120.060 |
118.160 |
|
7570 |
2006.10.25 19:25 |
sell |
3786 |
0.10 |
119.170 |
120.070 |
118.170 |
|
7571 |
2006.10.25 20:25 |
close |
3786 |
0.10 |
118.940 |
120.070 |
118.170 |
19.34 |
16061.92 |
7572 |
2006.10.25 20:25 |
close |
3785 |
0.10 |
118.940 |
120.060 |
118.160 |
18.50 |
16080.42 |
7573 |
2006.10.26 00:00 |
buy |
3787 |
0.10 |
119.010 |
118.110 |
120.010 |
|
7574 |
2006.10.26 00:10 |
buy |
3788 |
0.10 |
118.980 |
118.080 |
119.980 |
|
7575 |
2006.10.26 06:20 |
close |
3788 |
0.10 |
118.800 |
118.080 |
119.980 |
-15.15 |
16065.27 |
7576 |
2006.10.26 06:20 |
close |
3787 |
0.10 |
118.800 |
118.110 |
120.010 |
-17.68 |
16047.59 |
7577 |
2006.10.26 12:45 |
sell |
3789 |
0.10 |
118.850 |
119.750 |
117.850 |
|
7578 |
2006.10.26 14:35 |
close |
3789 |
0.10 |
118.750 |
119.750 |
117.850 |
8.42 |
16056.01 |
7579 |
2006.10.26 21:00 |
sell |
3790 |
0.10 |
118.370 |
119.270 |
117.370 |
|
7580 |
2006.10.27 00:45 |
close |
3790 |
0.10 |
118.350 |
119.270 |
117.370 |
1.19 |
16057.20 |
7581 |
2006.10.30 06:25 |
sell |
3791 |
0.10 |
117.370 |
118.270 |
116.370 |
|
7582 |
2006.10.30 06:30 |
sell |
3792 |
0.10 |
117.350 |
118.250 |
116.350 |
|
7583 |
2006.10.30 09:05 |
close |
3792 |
0.10 |
117.340 |
118.250 |
116.350 |
0.85 |
16058.05 |
7584 |
2006.10.30 09:05 |
close |
3791 |
0.10 |
117.340 |
118.270 |
116.370 |
2.56 |
16060.61 |
7585 |
2006.10.31 00:16 |
sell |
3793 |
0.10 |
117.560 |
118.460 |
116.560 |
|
7586 |
2006.10.31 04:10 |
close |
3793 |
0.10 |
117.570 |
118.460 |
116.560 |
-0.85 |
16059.76 |
7587 |
2006.10.31 15:10 |
buy |
3794 |
0.10 |
117.800 |
116.900 |
118.800 |
|
7588 |
2006.10.31 15:25 |
buy |
3795 |
0.10 |
117.740 |
116.840 |
118.740 |
|
7589 |
2006.10.31 17:38 |
s/l |
3794 |
0.10 |
116.900 |
116.900 |
118.800 |
-76.99 |
15982.77 |
7590 |
2006.10.31 18:36 |
s/l |
3795 |
0.10 |
116.840 |
116.840 |
118.740 |
-77.03 |
15905.74 |
7591 |
2006.10.31 20:20 |
sell |
3796 |
0.10 |
116.890 |
117.790 |
115.890 |
|
7592 |
2006.11.01 00:05 |
close |
3796 |
0.10 |
116.880 |
117.790 |
115.890 |
0.36 |
15906.10 |
7593 |
2006.11.01 00:05 |
buy |
3797 |
0.10 |
116.880 |
115.980 |
117.880 |
|
7594 |
2006.11.01 04:50 |
close |
3797 |
0.10 |
116.910 |
115.980 |
117.880 |
2.57 |
15908.67 |
7595 |
2006.11.01 12:55 |
buy |
3798 |
0.10 |
116.960 |
116.060 |
117.960 |
|
7596 |
2006.11.01 14:55 |
close |
3798 |
0.10 |
117.020 |
116.060 |
117.960 |
5.13 |
15913.80 |
7597 |
2006.11.01 21:26 |
buy |
3799 |
0.10 |
116.980 |
116.080 |
117.980 |
|
7598 |
2006.11.02 00:40 |
close |
3799 |
0.10 |
117.090 |
116.080 |
117.980 |
9.01 |
15922.80 |
7599 |
2006.11.02 15:05 |
sell |
3800 |
0.10 |
117.000 |
117.900 |
116.000 |
|
7600 |
2006.11.02 15:10 |
sell |
3801 |
0.10 |
117.010 |
117.910 |
116.010 |
|
7601 |
2006.11.02 20:35 |
close |
3801 |
0.10 |
117.090 |
117.910 |
116.010 |
-6.83 |
15915.97 |
7602 |
2006.11.02 20:35 |
close |
3800 |
0.10 |
117.090 |
117.900 |
116.000 |
-7.69 |
15908.28 |
7603 |
2006.11.03 20:20 |
buy |
3802 |
0.10 |
118.060 |
117.160 |
119.060 |
|
7604 |
2006.11.03 20:20 |
buy |
3803 |
0.10 |
118.050 |
117.160 |
119.060 |
|
7605 |
2006.11.06 02:00 |
close |
3803 |
0.10 |
118.040 |
117.160 |
119.060 |
-0.98 |
15907.31 |
7606 |
2006.11.06 02:00 |
close |
3802 |
0.10 |
118.040 |
117.160 |
119.060 |
-1.82 |
15905.49 |
7607 |
2006.11.06 15:50 |
buy |
3804 |
0.10 |
118.350 |
117.450 |
119.350 |
|
7608 |
2006.11.06 19:00 |
buy |
3805 |
0.10 |
118.290 |
117.390 |
119.290 |
|
7609 |
2006.11.07 07:45 |
sell |
3806 |
0.10 |
117.800 |
118.700 |
116.800 |
|
7610 |
2006.11.07 07:50 |
close |
3805 |
0.10 |
117.810 |
117.390 |
119.290 |
-40.87 |
15864.62 |
7611 |
2006.11.07 07:50 |
close |
3804 |
0.10 |
117.810 |
117.450 |
119.350 |
-45.97 |
15818.65 |
7612 |
2006.11.07 09:55 |
sell |
3807 |
0.10 |
117.790 |
118.690 |
116.790 |
|
7613 |
2006.11.07 14:15 |
close |
3807 |
0.10 |
117.880 |
118.690 |
116.790 |
-7.63 |
15811.02 |
7614 |
2006.11.07 14:15 |
close |
3806 |
0.10 |
117.880 |
118.700 |
116.800 |
-6.79 |
15804.23 |
7615 |
2006.11.09 17:25 |
buy |
3808 |
0.10 |
118.130 |
117.230 |
119.130 |
|
7616 |
2006.11.09 17:35 |
buy |
3809 |
0.10 |
118.040 |
117.140 |
119.040 |
|
7617 |
2006.11.09 20:50 |
close |
3809 |
0.10 |
117.940 |
117.140 |
119.040 |
-8.48 |
15795.75 |
7618 |
2006.11.09 20:50 |
close |
3808 |
0.10 |
117.940 |
117.230 |
119.130 |
-16.11 |
15779.64 |
7619 |
2006.11.10 05:15 |
sell |
3810 |
0.10 |
117.510 |
118.410 |
116.510 |
|
7620 |
2006.11.10 05:20 |
sell |
3811 |
0.10 |
117.510 |
118.410 |
116.510 |
|
7621 |
2006.11.10 08:20 |
close |
3811 |
0.10 |
117.470 |
118.410 |
116.510 |
3.41 |
15783.05 |
7622 |
2006.11.10 08:20 |
close |
3810 |
0.10 |
117.470 |
118.410 |
116.510 |
3.41 |
15786.46 |
7623 |
2006.11.13 00:05 |
buy |
3812 |
0.10 |
117.490 |
116.590 |
118.490 |
|
7624 |
2006.11.13 07:05 |
close |
3812 |
0.10 |
117.320 |
116.590 |
118.490 |
-14.49 |
15771.97 |
7625 |
2006.11.13 20:40 |
buy |
3813 |
0.10 |
118.110 |
117.210 |
119.110 |
|
7626 |
2006.11.13 20:50 |
buy |
3814 |
0.10 |
118.130 |
117.230 |
119.130 |
|
7627 |
2006.11.14 04:51 |
close |
3814 |
0.10 |
117.700 |
117.230 |
119.130 |
-36.66 |
15735.32 |
7628 |
2006.11.14 04:51 |
close |
3813 |
0.10 |
117.700 |
117.210 |
119.110 |
-34.96 |
15700.36 |
7629 |
2006.11.14 16:15 |
sell |
3815 |
0.10 |
117.700 |
118.600 |
116.700 |
|
7630 |
2006.11.14 20:10 |
close |
3815 |
0.10 |
117.620 |
118.600 |
116.700 |
6.80 |
15707.16 |
7631 |
2006.11.14 22:15 |
sell |
3816 |
0.10 |
117.600 |
118.500 |
116.600 |
|
7632 |
2006.11.15 02:05 |
close |
3816 |
0.10 |
117.540 |
118.500 |
116.600 |
4.60 |
15711.76 |
7633 |
2006.11.15 13:40 |
buy |
3817 |
0.10 |
118.030 |
117.130 |
119.030 |
|
7634 |
2006.11.15 16:15 |
buy |
3818 |
0.10 |
118.040 |
117.140 |
119.040 |
|
7635 |
2006.11.15 20:30 |
close |
3818 |
0.10 |
118.050 |
117.140 |
119.040 |
0.85 |
15712.61 |
7636 |
2006.11.15 20:30 |
close |
3817 |
0.10 |
118.050 |
117.130 |
119.030 |
1.69 |
15714.30 |
7637 |
2006.11.16 21:00 |
buy |
3819 |
0.10 |
118.170 |
117.270 |
119.170 |
|
7638 |
2006.11.16 22:22 |
buy |
3820 |
0.10 |
118.150 |
117.250 |
119.150 |
|
7639 |
2006.11.17 00:30 |
close |
3820 |
0.10 |
118.230 |
117.250 |
119.150 |
6.64 |
15720.94 |
7640 |
2006.11.17 00:30 |
close |
3819 |
0.10 |
118.230 |
117.270 |
119.170 |
4.94 |
15725.88 |
7641 |
2006.11.17 07:40 |
buy |
3821 |
0.10 |
118.350 |
117.450 |
119.350 |
|
7642 |
2006.11.17 07:40 |
buy |
3822 |
0.10 |
118.353 |
117.450 |
119.350 |
|
7643 |
2006.11.17 12:00 |
close |
3822 |
0.10 |
118.390 |
117.450 |
119.350 |
3.13 |
15729.01 |
7644 |
2006.11.17 12:00 |
close |
3821 |
0.10 |
118.390 |
117.450 |
119.350 |
3.38 |
15732.39 |
7645 |
2006.11.17 20:40 |
sell |
3823 |
0.10 |
117.740 |
118.640 |
116.740 |
|
7646 |
2006.11.17 20:45 |
sell |
3824 |
0.10 |
117.740 |
118.640 |
116.740 |
|
7647 |
2006.11.20 02:25 |
close |
3824 |
0.10 |
117.810 |
118.640 |
116.740 |
-6.44 |
15725.95 |
7648 |
2006.11.20 02:25 |
close |
3823 |
0.10 |
117.810 |
118.640 |
116.740 |
-6.44 |
15719.51 |
7649 |
2006.11.20 11:00 |
buy |
3825 |
0.10 |
118.010 |
117.110 |
119.010 |
|
7650 |
2006.11.20 16:20 |
close |
3825 |
0.10 |
118.100 |
117.110 |
119.010 |
7.62 |
15727.13 |
7651 |
2006.11.20 21:10 |
buy |
3826 |
0.10 |
118.060 |
117.160 |
119.060 |
|
7652 |
2006.11.20 21:20 |
buy |
3827 |
0.10 |
118.040 |
117.140 |
119.040 |
|
7653 |
2006.11.20 23:40 |
close |
3827 |
0.10 |
118.040 |
117.140 |
119.040 |
0.00 |
15727.13 |
7654 |
2006.11.20 23:40 |
close |
3826 |
0.10 |
118.040 |
117.160 |
119.060 |
-1.69 |
15725.44 |
7655 |
2006.11.22 10:25 |
sell |
3828 |
0.10 |
117.510 |
118.410 |
116.510 |
|
7656 |
2006.11.22 10:30 |
sell |
3829 |
0.10 |
117.550 |
118.450 |
116.550 |
|
7657 |
2006.11.22 11:40 |
close |
3829 |
0.10 |
117.350 |
118.450 |
116.550 |
17.04 |
15742.48 |
7658 |
2006.11.22 11:40 |
close |
3828 |
0.10 |
117.350 |
118.410 |
116.510 |
13.63 |
15756.11 |
7659 |
2006.11.23 08:25 |
sell |
3830 |
0.10 |
116.640 |
117.540 |
115.640 |
|
7660 |
2006.11.23 08:30 |
sell |
3831 |
0.10 |
116.680 |
117.580 |
115.680 |
|
7661 |
2006.11.23 10:10 |
close |
3831 |
0.10 |
116.390 |
117.580 |
115.680 |
24.92 |
15781.03 |
7662 |
2006.11.23 10:10 |
close |
3830 |
0.10 |
116.390 |
117.540 |
115.640 |
21.48 |
15802.51 |
7663 |
2006.11.24 16:45 |
sell |
3832 |
0.10 |
115.790 |
116.690 |
114.790 |
|
7664 |
2006.11.24 16:50 |
sell |
3833 |
0.10 |
115.780 |
116.680 |
114.780 |
|
7665 |
2006.11.24 19:26 |
close |
3833 |
0.10 |
115.810 |
116.680 |
114.780 |
-2.59 |
15799.92 |
7666 |
2006.11.24 19:26 |
close |
3832 |
0.10 |
115.810 |
116.690 |
114.790 |
-1.73 |
15798.19 |
7667 |
2006.11.27 16:20 |
buy |
3834 |
0.10 |
116.080 |
115.180 |
117.080 |
|
7668 |
2006.11.27 16:30 |
buy |
3835 |
0.10 |
116.050 |
115.150 |
117.050 |
|
7669 |
2006.11.27 18:20 |
close |
3835 |
0.10 |
116.180 |
115.150 |
117.050 |
11.19 |
15809.38 |
7670 |
2006.11.27 18:20 |
close |
3834 |
0.10 |
116.180 |
115.180 |
117.080 |
8.61 |
15817.99 |
7671 |
2006.11.27 20:15 |
buy |
3836 |
0.10 |
115.980 |
115.080 |
116.980 |
|
7672 |
2006.11.27 23:20 |
close |
3836 |
0.10 |
116.100 |
115.080 |
116.980 |
10.34 |
15828.33 |
7673 |
2006.11.28 11:25 |
buy |
3837 |
0.10 |
116.180 |
115.280 |
117.180 |
|
7674 |
2006.11.28 12:00 |
close |
3837 |
0.10 |
116.340 |
115.280 |
117.180 |
13.75 |
15842.08 |
7675 |
2006.11.28 14:35 |
buy |
3838 |
0.10 |
116.050 |
115.150 |
117.050 |
|
7676 |
2006.11.28 14:45 |
buy |
3839 |
0.10 |
116.120 |
115.220 |
117.120 |
|
7677 |
2006.11.28 22:56 |
close |
3839 |
0.10 |
116.150 |
115.220 |
117.120 |
2.58 |
15844.66 |
7678 |
2006.11.28 22:56 |
close |
3838 |
0.10 |
116.150 |
115.150 |
117.050 |
8.61 |
15853.27 |
7679 |
2006.11.30 10:40 |
sell |
3840 |
0.10 |
116.180 |
117.080 |
115.180 |
|
7680 |
2006.11.30 10:55 |
sell |
3841 |
0.10 |
116.200 |
117.100 |
115.200 |
|
7681 |
2006.11.30 12:25 |
close |
3841 |
0.10 |
116.160 |
117.100 |
115.200 |
3.44 |
15856.71 |
7682 |
2006.11.30 12:25 |
close |
3840 |
0.10 |
116.160 |
117.080 |
115.180 |
1.72 |
15858.43 |
7683 |
2006.12.01 00:10 |
buy |
3842 |
0.10 |
115.680 |
114.780 |
116.680 |
|
7684 |
2006.12.01 00:10 |
buy |
3843 |
0.10 |
115.670 |
114.780 |
116.680 |
|
7685 |
2006.12.01 05:05 |
close |
3843 |
0.10 |
115.620 |
114.780 |
116.680 |
-4.32 |
15854.11 |
7686 |
2006.12.01 05:05 |
close |
3842 |
0.10 |
115.620 |
114.780 |
116.680 |
-5.19 |
15848.92 |
7687 |
2006.12.01 12:25 |
buy |
3844 |
0.10 |
116.150 |
115.250 |
117.150 |
|
7688 |
2006.12.01 12:25 |
buy |
3845 |
0.10 |
116.140 |
115.250 |
117.150 |
|
7689 |
2006.12.01 16:35 |
s/l |
3844 |
0.10 |
115.250 |
115.250 |
117.150 |
-78.09 |
15770.83 |
7690 |
2006.12.01 16:35 |
s/l |
3845 |
0.10 |
115.250 |
115.250 |
117.150 |
-77.22 |
15693.61 |
7691 |
2006.12.01 20:15 |
sell |
3846 |
0.10 |
115.350 |
116.250 |
114.350 |
|
7692 |
2006.12.01 21:30 |
sell |
3847 |
0.10 |
115.410 |
116.310 |
114.410 |
|
7693 |
2006.12.04 00:05 |
close |
3847 |
0.10 |
115.200 |
116.310 |
114.410 |
17.73 |
15711.34 |
7694 |
2006.12.04 00:05 |
close |
3846 |
0.10 |
115.200 |
116.250 |
114.350 |
12.52 |
15723.87 |
7695 |
2006.12.04 00:05 |
buy |
3848 |
0.10 |
115.200 |
114.300 |
116.200 |
|
7696 |
2006.12.04 02:30 |
close |
3848 |
0.10 |
115.450 |
114.300 |
116.200 |
21.65 |
15745.52 |
7697 |
2006.12.04 06:35 |
buy |
3849 |
0.10 |
115.520 |
114.620 |
116.520 |
|
7698 |
2006.12.04 09:10 |
close |
3849 |
0.10 |
115.690 |
114.620 |
116.520 |
14.69 |
15760.21 |
7699 |
2006.12.04 11:50 |
buy |
3850 |
0.10 |
115.650 |
114.750 |
116.650 |
|
7700 |
2006.12.04 14:15 |
close |
3850 |
0.10 |
115.600 |
114.750 |
116.650 |
-4.33 |
15755.88 |
7701 |
2006.12.05 14:50 |
sell |
3851 |
0.10 |
114.680 |
115.580 |
113.680 |
|
7702 |
2006.12.05 14:55 |
sell |
3852 |
0.10 |
114.740 |
115.640 |
113.740 |
|
7703 |
2006.12.05 19:15 |
close |
3852 |
0.10 |
114.870 |
115.640 |
113.740 |
-11.32 |
15744.56 |
7704 |
2006.12.05 19:15 |
close |
3851 |
0.10 |
114.870 |
115.580 |
113.680 |
-16.54 |
15728.02 |
7705 |
2006.12.06 08:15 |
sell |
3853 |
0.10 |
114.670 |
115.570 |
113.670 |
|
7706 |
2006.12.06 08:30 |
sell |
3854 |
0.10 |
114.700 |
115.600 |
113.700 |
|
7707 |
2006.12.06 15:55 |
close |
3854 |
0.10 |
115.060 |
115.600 |
113.700 |
-31.29 |
15696.73 |
7708 |
2006.12.06 15:55 |
close |
3853 |
0.10 |
115.060 |
115.570 |
113.670 |
-33.90 |
15662.83 |
7709 |
2006.12.06 16:05 |
buy |
3855 |
0.10 |
114.960 |
114.060 |
115.960 |
|
7710 |
2006.12.06 19:45 |
close |
3855 |
0.10 |
115.170 |
114.060 |
115.960 |
18.23 |
15681.06 |
7711 |
2006.12.07 09:35 |
sell |
3856 |
0.10 |
114.960 |
115.860 |
113.960 |
|
7712 |
2006.12.07 09:40 |
sell |
3857 |
0.10 |
114.960 |
115.860 |
113.960 |
|
7713 |
2006.12.07 11:11 |
close |
3857 |
0.10 |
114.880 |
115.860 |
113.960 |
6.96 |
15688.02 |
7714 |
2006.12.07 11:11 |
close |
3856 |
0.10 |
114.880 |
115.860 |
113.960 |
6.96 |
15694.98 |
7715 |
2006.12.08 13:30 |
buy |
3858 |
0.10 |
115.560 |
114.660 |
116.560 |
|
7716 |
2006.12.08 13:30 |
buy |
3859 |
0.10 |
115.550 |
114.660 |
116.560 |
|
7717 |
2006.12.08 14:35 |
close |
3859 |
0.10 |
115.710 |
114.660 |
116.560 |
13.83 |
15708.81 |
7718 |
2006.12.08 14:35 |
close |
3858 |
0.10 |
115.710 |
114.660 |
116.560 |
12.96 |
15721.77 |
7719 |
2006.12.08 14:50 |
buy |
3860 |
0.10 |
115.370 |
114.470 |
116.370 |
|
7720 |
2006.12.08 14:50 |
buy |
3861 |
0.10 |
115.372 |
114.470 |
116.370 |
|
7721 |
2006.12.08 16:35 |
close |
3861 |
0.10 |
115.450 |
114.470 |
116.370 |
6.76 |
15728.53 |
7722 |
2006.12.08 16:35 |
close |
3860 |
0.10 |
115.450 |
114.470 |
116.370 |
6.93 |
15735.46 |
7723 |
2006.12.11 17:10 |
buy |
3862 |
0.10 |
116.940 |
116.040 |
117.940 |
|
7724 |
2006.12.11 18:15 |
buy |
3863 |
0.10 |
116.840 |
115.940 |
117.840 |
|
7725 |
2006.12.11 21:30 |
close |
3863 |
0.10 |
116.960 |
115.940 |
117.840 |
10.26 |
15745.72 |
7726 |
2006.12.11 21:30 |
close |
3862 |
0.10 |
116.960 |
116.040 |
117.940 |
1.71 |
15747.43 |
7727 |
2006.12.12 20:20 |
buy |
3864 |
0.10 |
116.900 |
116.000 |
117.900 |
|
7728 |
2006.12.12 23:11 |
close |
3864 |
0.10 |
116.800 |
116.000 |
117.900 |
-8.56 |
15738.87 |
7729 |
2006.12.13 00:00 |
buy |
3865 |
0.10 |
116.730 |
115.830 |
117.730 |
|
7730 |
2006.12.13 00:10 |
buy |
3866 |
0.10 |
116.710 |
115.810 |
117.710 |
|
7731 |
2006.12.13 02:05 |
close |
3866 |
0.10 |
116.910 |
115.810 |
117.710 |
17.11 |
15755.98 |
7732 |
2006.12.13 02:05 |
close |
3865 |
0.10 |
116.910 |
115.830 |
117.730 |
15.40 |
15771.38 |
7733 |
2006.12.13 17:00 |
buy |
3867 |
0.10 |
117.250 |
116.350 |
118.250 |
|
7734 |
2006.12.13 17:45 |
close |
3867 |
0.10 |
117.440 |
116.350 |
118.250 |
16.18 |
15787.56 |
7735 |
2006.12.14 00:05 |
buy |
3868 |
0.10 |
117.480 |
116.580 |
118.480 |
|
7736 |
2006.12.14 05:15 |
close |
3868 |
0.10 |
117.570 |
116.580 |
118.480 |
7.66 |
15795.22 |
7737 |
2006.12.14 23:10 |
buy |
3869 |
0.10 |
117.790 |
116.890 |
118.790 |
|
7738 |
2006.12.14 23:20 |
buy |
3870 |
0.10 |
117.780 |
116.880 |
118.780 |
|
7739 |
2006.12.15 01:15 |
close |
3870 |
0.10 |
117.880 |
116.880 |
118.780 |
8.35 |
15803.57 |
7740 |
2006.12.15 01:15 |
close |
3869 |
0.10 |
117.880 |
116.890 |
118.790 |
7.50 |
15811.07 |
7741 |
2006.12.18 00:05 |
buy |
3871 |
0.10 |
117.990 |
117.090 |
118.990 |
|
7742 |
2006.12.18 03:10 |
close |
3871 |
0.10 |
118.050 |
117.090 |
118.990 |
5.08 |
15816.15 |
7743 |
2006.12.18 14:20 |
sell |
3872 |
0.10 |
117.890 |
118.790 |
116.890 |
|
7744 |
2006.12.18 14:25 |
sell |
3873 |
0.10 |
117.930 |
118.830 |
116.930 |
|
7745 |
2006.12.18 19:30 |
close |
3873 |
0.10 |
118.120 |
118.830 |
116.930 |
-16.09 |
15800.06 |
7746 |
2006.12.18 19:30 |
close |
3872 |
0.10 |
118.120 |
118.790 |
116.890 |
-19.47 |
15780.59 |
7747 |
2006.12.18 21:15 |
buy |
3874 |
0.10 |
118.070 |
117.170 |
119.070 |
|
7748 |
2006.12.18 22:55 |
close |
3874 |
0.10 |
118.140 |
117.170 |
119.070 |
5.93 |
15786.52 |
7749 |
2006.12.20 20:15 |
buy |
3875 |
0.10 |
118.410 |
117.510 |
119.410 |
|
7750 |
2006.12.20 20:30 |
buy |
3876 |
0.10 |
118.400 |
117.500 |
119.400 |
|
7751 |
2006.12.20 22:55 |
close |
3876 |
0.10 |
118.440 |
117.500 |
119.400 |
3.38 |
15789.90 |
7752 |
2006.12.20 22:55 |
close |
3875 |
0.10 |
118.440 |
117.510 |
119.410 |
2.53 |
15792.43 |
7753 |
2006.12.22 20:05 |
buy |
3877 |
0.10 |
118.780 |
117.880 |
119.780 |
|
7754 |
2006.12.22 20:05 |
buy |
3878 |
0.10 |
118.790 |
117.880 |
119.780 |
|
7755 |
2006.12.22 22:50 |
close |
3878 |
0.10 |
118.850 |
117.880 |
119.780 |
5.05 |
15797.48 |
7756 |
2006.12.22 22:50 |
close |
3877 |
0.10 |
118.850 |
117.880 |
119.780 |
5.89 |
15803.37 |
7757 |
2006.12.26 21:31 |
buy |
3879 |
0.10 |
119.070 |
118.170 |
120.070 |
|
7758 |
2006.12.26 21:44 |
buy |
3880 |
0.10 |
119.100 |
118.200 |
120.100 |
|
7759 |
2006.12.27 00:05 |
close |
3880 |
0.10 |
119.170 |
118.200 |
120.100 |
5.74 |
15809.11 |
7760 |
2006.12.27 00:05 |
close |
3879 |
0.10 |
119.170 |
118.170 |
120.070 |
8.26 |
15817.38 |
7761 |
2006.12.27 09:10 |
sell |
3881 |
0.10 |
118.750 |
119.650 |
117.750 |
|
7762 |
2006.12.27 09:16 |
sell |
3882 |
0.10 |
118.780 |
119.680 |
117.780 |
|
7763 |
2006.12.27 12:45 |
close |
3882 |
0.10 |
118.570 |
119.680 |
117.780 |
17.71 |
15835.09 |
7764 |
2006.12.27 12:45 |
close |
3881 |
0.10 |
118.570 |
119.650 |
117.750 |
15.18 |
15850.27 |
7765 |
2006.12.28 23:48 |
buy |
3883 |
0.10 |
118.900 |
118.000 |
119.900 |
|
7766 |
2006.12.29 02:00 |
close |
3883 |
0.10 |
118.990 |
118.000 |
119.900 |
7.43 |
15857.70 |
7767 |
2006.12.29 15:55 |
buy |
3884 |
0.10 |
119.040 |
118.140 |
120.040 |
|
7768 |
2006.12.29 15:55 |
buy |
3885 |
0.10 |
119.022 |
118.140 |
120.040 |
|
7769 |
2006.12.29 22:15 |
close |
3885 |
0.10 |
119.070 |
118.140 |
120.040 |
4.03 |
15861.73 |
7770 |
2006.12.29 22:15 |
close |
3884 |
0.10 |
119.070 |
118.140 |
120.040 |
2.52 |
15864.25 |
7771 |
2007.01.02 10:30 |
sell |
3886 |
0.10 |
118.710 |
119.610 |
117.710 |
|
7772 |
2007.01.02 10:35 |
sell |
3887 |
0.10 |
118.770 |
119.670 |
117.770 |
|
7773 |
2007.01.02 13:55 |
close |
3887 |
0.10 |
118.800 |
119.670 |
117.770 |
-2.53 |
15861.72 |
7774 |
2007.01.02 13:55 |
close |
3886 |
0.10 |
118.800 |
119.610 |
117.710 |
-7.58 |
15854.14 |
7775 |
2007.01.03 14:05 |
buy |
3888 |
0.10 |
119.260 |
118.360 |
120.260 |
|
7776 |
2007.01.03 14:15 |
buy |
3889 |
0.10 |
119.160 |
118.260 |
120.160 |
|
7777 |
2007.01.03 16:10 |
close |
3889 |
0.10 |
119.470 |
118.260 |
120.160 |
25.95 |
15880.09 |
7778 |
2007.01.03 16:10 |
close |
3888 |
0.10 |
119.470 |
118.360 |
120.260 |
17.58 |
15897.67 |
7779 |
2007.01.05 00:00 |
buy |
3890 |
0.10 |
118.880 |
117.980 |
119.880 |
|
7780 |
2007.01.05 00:00 |
buy |
3891 |
0.10 |
118.886 |
117.980 |
119.880 |
|
7781 |
2007.01.05 07:10 |
close |
3891 |
0.10 |
118.390 |
117.980 |
119.880 |
-41.90 |
15855.77 |
7782 |
2007.01.05 07:10 |
close |
3890 |
0.10 |
118.390 |
117.980 |
119.880 |
-41.39 |
15814.38 |
7783 |
2007.01.05 13:05 |
sell |
3892 |
0.10 |
118.250 |
119.150 |
117.250 |
|
7784 |
2007.01.05 13:10 |
sell |
3893 |
0.10 |
118.320 |
119.220 |
117.320 |
|
7785 |
2007.01.05 19:20 |
close |
3893 |
0.10 |
118.740 |
119.220 |
117.320 |
-35.37 |
15779.01 |
7786 |
2007.01.05 19:20 |
close |
3892 |
0.10 |
118.740 |
119.150 |
117.250 |
-41.27 |
15737.74 |
7787 |
2007.01.09 18:10 |
buy |
3894 |
0.10 |
119.350 |
118.450 |
120.350 |
|
7788 |
2007.01.09 18:20 |
buy |
3895 |
0.10 |
119.270 |
118.370 |
120.270 |
|
7789 |
2007.01.09 20:35 |
close |
3895 |
0.10 |
119.270 |
118.370 |
120.270 |
0.00 |
15737.74 |
7790 |
2007.01.09 20:35 |
close |
3894 |
0.10 |
119.270 |
118.450 |
120.350 |
-6.71 |
15731.03 |
7791 |
2007.01.10 19:25 |
buy |
3896 |
0.10 |
119.470 |
118.570 |
120.470 |
|
7792 |
2007.01.10 21:50 |
close |
3896 |
0.10 |
119.620 |
118.570 |
120.470 |
12.54 |
15743.57 |
7793 |
2007.01.11 13:10 |
buy |
3897 |
0.10 |
120.240 |
119.340 |
121.240 |
|
7794 |
2007.01.11 13:20 |
buy |
3898 |
0.10 |
120.150 |
119.250 |
121.150 |
|
7795 |
2007.01.11 16:10 |
close |
3898 |
0.10 |
120.430 |
119.250 |
121.150 |
23.25 |
15766.82 |
7796 |
2007.01.11 16:10 |
close |
3897 |
0.10 |
120.430 |
119.340 |
121.240 |
15.78 |
15782.60 |
7797 |
2007.01.11 20:05 |
buy |
3899 |
0.10 |
120.310 |
119.410 |
121.310 |
|
7798 |
2007.01.11 22:00 |
close |
3899 |
0.10 |
120.480 |
119.410 |
121.310 |
14.11 |
15796.71 |
7799 |
2007.01.15 18:10 |
buy |
3900 |
0.10 |
120.390 |
119.490 |
121.390 |
|
25