USDJPY・5分足
Past Current System
出品者youyouいいね52304プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2006.06.20 11:20 | sell | 3601 | 0.10 | 114.870 | 115.770 | 113.870 | ||
| 7201 | 2006.06.20 14:45 | close | 3601 | 0.10 | 114.940 | 115.770 | 113.870 | -6.09 | 15513.03 |
| 7202 | 2006.06.20 14:45 | close | 3600 | 0.10 | 114.940 | 115.730 | 113.830 | -9.57 | 15503.46 |
| 7203 | 2006.06.22 20:30 | buy | 3602 | 0.10 | 116.070 | 115.170 | 117.070 | ||
| 7204 | 2006.06.23 01:20 | close | 3602 | 0.10 | 116.160 | 115.170 | 117.070 | 7.62 | 15511.08 |
| 7205 | 2006.06.23 15:00 | buy | 3603 | 0.10 | 116.270 | 115.370 | 117.270 | ||
| 7206 | 2006.06.23 15:00 | buy | 3604 | 0.10 | 116.274 | 115.370 | 117.270 | ||
| 7207 | 2006.06.23 19:20 | close | 3604 | 0.10 | 116.370 | 115.370 | 117.270 | 8.25 | 15519.33 |
| 7208 | 2006.06.23 19:20 | close | 3603 | 0.10 | 116.370 | 115.370 | 117.270 | 8.59 | 15527.92 |
| 7209 | 2006.06.26 00:10 | buy | 3605 | 0.10 | 116.520 | 115.620 | 117.520 | ||
| 7210 | 2006.06.26 04:35 | close | 3605 | 0.10 | 116.450 | 115.620 | 117.520 | -6.01 | 15521.91 |
| 7211 | 2006.06.27 14:40 | buy | 3606 | 0.10 | 116.360 | 115.460 | 117.360 | ||
| 7212 | 2006.06.27 14:50 | buy | 3607 | 0.10 | 116.320 | 115.420 | 117.320 | ||
| 7213 | 2006.06.27 18:05 | close | 3607 | 0.10 | 116.320 | 115.420 | 117.320 | 0.00 | 15521.91 |
| 7214 | 2006.06.27 18:05 | close | 3606 | 0.10 | 116.320 | 115.460 | 117.360 | -3.44 | 15518.47 |
| 7215 | 2006.06.29 19:35 | sell | 3608 | 0.10 | 116.230 | 117.130 | 115.230 | ||
| 7216 | 2006.06.29 19:40 | sell | 3609 | 0.10 | 116.230 | 117.130 | 115.230 | ||
| 7217 | 2006.06.29 20:15 | close | 3609 | 0.10 | 116.100 | 117.130 | 115.230 | 11.20 | 15529.67 |
| 7218 | 2006.06.29 20:15 | close | 3608 | 0.10 | 116.100 | 117.130 | 115.230 | 11.20 | 15540.87 |
| 7219 | 2006.06.30 13:50 | sell | 3610 | 0.10 | 114.700 | 115.600 | 113.700 | ||
| 7220 | 2006.06.30 14:25 | sell | 3611 | 0.10 | 114.730 | 115.630 | 113.730 | ||
| 7221 | 2006.06.30 14:35 | close | 3611 | 0.10 | 114.470 | 115.630 | 113.730 | 22.71 | 15563.58 |
| 7222 | 2006.06.30 14:35 | close | 3610 | 0.10 | 114.470 | 115.600 | 113.700 | 20.09 | 15583.67 |
| 7223 | 2006.07.03 00:05 | buy | 3612 | 0.10 | 114.330 | 113.430 | 115.330 | ||
| 7224 | 2006.07.03 03:05 | close | 3612 | 0.10 | 114.480 | 113.430 | 115.330 | 13.10 | 15596.77 |
| 7225 | 2006.07.03 05:50 | buy | 3613 | 0.10 | 114.530 | 113.630 | 115.530 | ||
| 7226 | 2006.07.03 06:00 | buy | 3614 | 0.10 | 114.500 | 113.600 | 115.500 | ||
| 7227 | 2006.07.03 07:40 | close | 3614 | 0.10 | 114.530 | 113.600 | 115.500 | 2.62 | 15599.39 |
| 7228 | 2006.07.03 07:40 | close | 3613 | 0.10 | 114.530 | 113.630 | 115.530 | 0.00 | 15599.39 |
| 7229 | 2006.07.05 00:10 | sell | 3615 | 0.10 | 115.020 | 115.920 | 114.020 | ||
| 7230 | 2006.07.05 00:15 | sell | 3616 | 0.10 | 115.070 | 115.970 | 114.070 | ||
| 7231 | 2006.07.05 02:25 | close | 3616 | 0.10 | 115.000 | 115.970 | 114.070 | 6.09 | 15605.48 |
| 7232 | 2006.07.05 02:25 | close | 3615 | 0.10 | 115.000 | 115.920 | 114.020 | 1.74 | 15607.22 |
| 7233 | 2006.07.05 23:10 | buy | 3617 | 0.10 | 115.720 | 114.820 | 116.720 | ||
| 7234 | 2006.07.06 03:00 | close | 3617 | 0.10 | 115.670 | 114.820 | 116.720 | -4.70 | 15602.52 |
| 7235 | 2006.07.06 19:35 | sell | 3618 | 0.10 | 115.250 | 116.150 | 114.250 | ||
| 7236 | 2006.07.06 20:05 | close | 3618 | 0.10 | 115.110 | 116.150 | 114.250 | 12.16 | 15614.68 |
| 7237 | 2006.07.07 20:10 | sell | 3619 | 0.10 | 113.960 | 114.860 | 112.960 | ||
| 7238 | 2006.07.07 20:20 | sell | 3620 | 0.10 | 113.990 | 114.890 | 112.990 | ||
| 7239 | 2006.07.07 21:40 | close | 3620 | 0.10 | 113.890 | 114.890 | 112.990 | 8.78 | 15623.46 |
| 7240 | 2006.07.07 21:40 | close | 3619 | 0.10 | 113.890 | 114.860 | 112.960 | 6.15 | 15629.61 |
| 7241 | 2006.07.10 11:30 | sell | 3621 | 0.10 | 113.650 | 114.550 | 112.650 | ||
| 7242 | 2006.07.10 11:35 | sell | 3622 | 0.10 | 113.750 | 114.650 | 112.750 | ||
| 7243 | 2006.07.10 17:10 | close | 3622 | 0.10 | 114.050 | 114.650 | 112.750 | -26.30 | 15603.31 |
| 7244 | 2006.07.10 17:10 | close | 3621 | 0.10 | 114.050 | 114.550 | 112.650 | -35.07 | 15568.24 |
| 7245 | 2006.07.12 18:00 | buy | 3623 | 0.10 | 115.430 | 114.530 | 116.430 | ||
| 7246 | 2006.07.12 19:25 | close | 3623 | 0.10 | 115.580 | 114.530 | 116.430 | 12.98 | 15581.22 |
| 7247 | 2006.07.12 23:10 | buy | 3624 | 0.10 | 115.480 | 114.580 | 116.480 | ||
| 7248 | 2006.07.13 00:10 | buy | 3625 | 0.10 | 115.430 | 114.530 | 116.430 | ||
| 7249 | 2006.07.13 06:20 | close | 3625 | 0.10 | 115.340 | 114.530 | 116.430 | -7.80 | 15573.42 |
| 7250 | 2006.07.13 06:20 | close | 3624 | 0.10 | 115.340 | 114.580 | 116.480 | -12.52 | 15560.90 |
| 7251 | 2006.07.13 11:55 | sell | 3626 | 0.10 | 115.180 | 116.080 | 114.180 | ||
| 7252 | 2006.07.13 12:00 | sell | 3627 | 0.10 | 115.220 | 116.120 | 114.220 | ||
| 7253 | 2006.07.13 14:45 | close | 3627 | 0.10 | 115.200 | 116.120 | 114.220 | 1.74 | 15562.64 |
| 7254 | 2006.07.13 14:45 | close | 3626 | 0.10 | 115.200 | 116.080 | 114.180 | -1.74 | 15560.90 |
| 7255 | 2006.07.14 06:10 | buy | 3628 | 0.10 | 115.760 | 114.860 | 116.760 | ||
| 7256 | 2006.07.14 06:10 | buy | 3629 | 0.10 | 115.766 | 114.860 | 116.760 | ||
| 7257 | 2006.07.14 08:25 | close | 3629 | 0.10 | 116.080 | 114.860 | 116.760 | 27.05 | 15587.95 |
| 7258 | 2006.07.14 08:25 | close | 3628 | 0.10 | 116.080 | 114.860 | 116.760 | 27.57 | 15615.52 |
| 7259 | 2006.07.17 00:05 | sell | 3630 | 0.10 | 116.340 | 117.240 | 115.340 | ||
| 7260 | 2006.07.17 00:15 | sell | 3631 | 0.10 | 116.350 | 117.250 | 115.350 | ||
| 7261 | 2006.07.17 02:40 | close | 3631 | 0.10 | 116.210 | 117.250 | 115.350 | 12.05 | 15627.57 |
| 7262 | 2006.07.17 02:40 | close | 3630 | 0.10 | 116.210 | 117.240 | 115.340 | 11.19 | 15638.76 |
| 7263 | 2006.07.17 19:50 | buy | 3632 | 0.10 | 117.140 | 116.240 | 118.140 | ||
| 7264 | 2006.07.17 20:11 | buy | 3633 | 0.10 | 117.120 | 116.220 | 118.120 | ||
| 7265 | 2006.07.17 22:40 | close | 3633 | 0.10 | 117.220 | 116.220 | 118.120 | 8.53 | 15647.29 |
| 7266 | 2006.07.17 22:40 | close | 3632 | 0.10 | 117.220 | 116.240 | 118.140 | 6.82 | 15654.11 |
| 7267 | 2006.07.17 23:45 | buy | 3634 | 0.10 | 117.140 | 116.240 | 118.140 | ||
| 7268 | 2006.07.18 11:05 | close | 3634 | 0.10 | 117.080 | 116.240 | 118.140 | -5.25 | 15648.86 |
| 7269 | 2006.07.18 20:45 | buy | 3635 | 0.10 | 117.370 | 116.470 | 118.370 | ||
| 7270 | 2006.07.18 22:30 | buy | 3636 | 0.10 | 117.350 | 116.450 | 118.350 | ||
| 7271 | 2006.07.19 01:30 | close | 3636 | 0.10 | 117.390 | 116.450 | 118.350 | 3.28 | 15652.14 |
| 7272 | 2006.07.19 01:30 | close | 3635 | 0.10 | 117.390 | 116.470 | 118.370 | 1.57 | 15653.72 |
| 7273 | 2006.07.19 14:10 | buy | 3637 | 0.10 | 117.550 | 116.650 | 118.550 | ||
| 7274 | 2006.07.19 14:35 | close | 3637 | 0.10 | 117.770 | 116.650 | 118.550 | 18.68 | 15672.40 |
| 7275 | 2006.07.19 16:05 | buy | 3638 | 0.10 | 117.480 | 116.580 | 118.480 | ||
| 7276 | 2006.07.19 22:21 | close | 3638 | 0.10 | 116.870 | 116.580 | 118.480 | -52.19 | 15620.21 |
| 7277 | 2006.07.19 22:21 | sell | 3639 | 0.10 | 116.870 | 117.770 | 115.870 | ||
| 7278 | 2006.07.19 23:00 | sell | 3640 | 0.10 | 116.850 | 117.750 | 115.850 | ||
| 7279 | 2006.07.20 00:10 | close | 3640 | 0.10 | 116.810 | 117.750 | 115.850 | 1.92 | 15622.13 |
| 7280 | 2006.07.20 00:10 | close | 3639 | 0.10 | 116.810 | 117.770 | 115.870 | 3.64 | 15625.77 |
| 7281 | 2006.07.21 12:05 | sell | 3641 | 0.10 | 116.270 | 117.170 | 115.270 | ||
| 7282 | 2006.07.21 14:05 | close | 3641 | 0.10 | 116.010 | 117.170 | 115.270 | 22.41 | 15648.18 |
| 7283 | 2006.07.21 15:45 | sell | 3642 | 0.10 | 116.060 | 116.960 | 115.060 | ||
| 7284 | 2006.07.21 19:35 | close | 3642 | 0.10 | 116.270 | 116.960 | 115.060 | -18.06 | 15630.12 |
| 7285 | 2006.07.24 06:15 | buy | 3643 | 0.10 | 116.520 | 115.620 | 117.520 | ||
| 7286 | 2006.07.24 06:25 | buy | 3644 | 0.10 | 116.520 | 115.620 | 117.520 | ||
| 7287 | 2006.07.24 07:10 | close | 3644 | 0.10 | 116.610 | 115.620 | 117.520 | 7.72 | 15637.84 |
| 7288 | 2006.07.24 07:10 | close | 3643 | 0.10 | 116.610 | 115.620 | 117.520 | 7.72 | 15645.56 |
| 7289 | 2006.07.24 11:20 | buy | 3645 | 0.10 | 116.630 | 115.730 | 117.630 | ||
| 7290 | 2006.07.24 15:25 | close | 3645 | 0.10 | 116.740 | 115.730 | 117.630 | 9.42 | 15654.98 |
| 7291 | 2006.07.25 01:10 | sell | 3646 | 0.10 | 116.810 | 117.710 | 115.810 | ||
| 7292 | 2006.07.25 03:50 | close | 3646 | 0.10 | 116.730 | 117.710 | 115.810 | 6.85 | 15661.83 |
| 7293 | 2006.07.25 20:40 | buy | 3647 | 0.10 | 117.220 | 116.320 | 118.220 | ||
| 7294 | 2006.07.25 21:00 | buy | 3648 | 0.10 | 117.160 | 116.260 | 118.160 | ||
| 7295 | 2006.07.25 22:50 | close | 3648 | 0.10 | 117.240 | 116.260 | 118.160 | 6.82 | 15668.65 |
| 7296 | 2006.07.25 22:50 | close | 3647 | 0.10 | 117.240 | 116.320 | 118.220 | 1.71 | 15670.36 |
| 7297 | 2006.07.25 23:25 | buy | 3649 | 0.10 | 117.170 | 116.270 | 118.170 | ||
| 7298 | 2006.07.26 03:25 | close | 3649 | 0.10 | 117.160 | 116.270 | 118.170 | -0.98 | 15669.38 |
| 7299 | 2006.07.26 17:25 | sell | 3650 | 0.10 | 117.040 | 117.940 | 116.040 | ||
| 7300 | 2006.07.26 17:30 | sell | 3651 | 0.10 | 117.090 | 117.990 | 116.090 | ||
| 7301 | 2006.07.26 19:40 | close | 3651 | 0.10 | 116.620 | 117.990 | 116.090 | 40.30 | 15709.68 |
| 7302 | 2006.07.26 19:40 | close | 3650 | 0.10 | 116.620 | 117.940 | 116.040 | 36.01 | 15745.69 |
| 7303 | 2006.07.27 14:35 | sell | 3652 | 0.10 | 115.730 | 116.630 | 114.730 | ||
| 7304 | 2006.07.27 14:40 | sell | 3653 | 0.10 | 115.770 | 116.670 | 114.770 | ||
| 7305 | 2006.07.27 15:10 | close | 3653 | 0.10 | 115.450 | 116.670 | 114.770 | 27.72 | 15773.41 |
| 7306 | 2006.07.27 15:10 | close | 3652 | 0.10 | 115.450 | 116.630 | 114.730 | 24.25 | 15797.66 |
| 7307 | 2006.07.28 09:25 | sell | 3654 | 0.10 | 115.530 | 116.430 | 114.530 | ||
| 7308 | 2006.07.28 09:30 | sell | 3655 | 0.10 | 115.580 | 116.480 | 114.580 | ||
| 7309 | 2006.07.28 11:25 | close | 3655 | 0.10 | 115.360 | 116.480 | 114.580 | 19.07 | 15816.73 |
| 7310 | 2006.07.28 11:25 | close | 3654 | 0.10 | 115.360 | 116.430 | 114.530 | 14.74 | 15831.47 |
| 7311 | 2006.07.31 09:15 | sell | 3656 | 0.10 | 114.390 | 115.290 | 113.390 | ||
| 7312 | 2006.07.31 09:35 | sell | 3657 | 0.10 | 114.440 | 115.340 | 113.440 | ||
| 7313 | 2006.07.31 13:10 | close | 3657 | 0.10 | 114.340 | 115.340 | 113.440 | 8.75 | 15840.22 |
| 7314 | 2006.07.31 13:10 | close | 3656 | 0.10 | 114.340 | 115.290 | 113.390 | 4.37 | 15844.59 |
| 7315 | 2006.08.01 17:45 | buy | 3658 | 0.10 | 115.000 | 114.100 | 116.000 | ||
| 7316 | 2006.08.01 18:10 | buy | 3659 | 0.10 | 114.760 | 113.860 | 115.760 | ||
| 7317 | 2006.08.01 23:00 | close | 3659 | 0.10 | 114.560 | 113.860 | 115.760 | -17.46 | 15827.13 |
| 7318 | 2006.08.01 23:00 | close | 3658 | 0.10 | 114.560 | 114.100 | 116.000 | -38.41 | 15788.72 |
| 7319 | 2006.08.03 13:05 | buy | 3660 | 0.10 | 114.910 | 114.010 | 115.910 | ||
| 7320 | 2006.08.03 14:40 | buy | 3661 | 0.10 | 114.780 | 113.880 | 115.780 | ||
| 7321 | 2006.08.03 15:30 | close | 3661 | 0.10 | 115.070 | 113.880 | 115.780 | 25.20 | 15813.92 |
| 7322 | 2006.08.03 15:30 | close | 3660 | 0.10 | 115.070 | 114.010 | 115.910 | 13.90 | 15827.82 |
| 7323 | 2006.08.03 18:40 | buy | 3662 | 0.10 | 115.050 | 114.150 | 116.050 | ||
| 7324 | 2006.08.04 00:40 | close | 3662 | 0.10 | 115.050 | 114.150 | 116.050 | -0.13 | 15827.69 |
| 7325 | 2006.08.04 14:30 | buy | 3663 | 0.10 | 115.340 | 114.440 | 116.340 | ||
| 7326 | 2006.08.04 14:30 | buy | 3664 | 0.10 | 115.337 | 114.440 | 116.340 | ||
| 7327 | 2006.08.04 14:57 | s/l | 3663 | 0.10 | 114.440 | 114.440 | 116.340 | -78.65 | 15749.04 |
| 7328 | 2006.08.04 14:57 | s/l | 3664 | 0.10 | 114.440 | 114.440 | 116.340 | -78.39 | 15670.65 |
| 7329 | 2006.08.04 19:25 | sell | 3665 | 0.10 | 114.250 | 115.150 | 113.250 | ||
| 7330 | 2006.08.04 19:30 | sell | 3666 | 0.10 | 114.280 | 115.180 | 113.280 | ||
| 7331 | 2006.08.07 00:05 | close | 3666 | 0.10 | 114.240 | 115.180 | 113.280 | 3.00 | 15673.65 |
| 7332 | 2006.08.07 00:05 | close | 3665 | 0.10 | 114.240 | 115.150 | 113.250 | 0.38 | 15674.03 |
| 7333 | 2006.08.07 00:05 | buy | 3667 | 0.10 | 114.240 | 113.340 | 115.240 | ||
| 7334 | 2006.08.07 00:15 | buy | 3668 | 0.10 | 114.230 | 113.330 | 115.230 | ||
| 7335 | 2006.08.07 02:11 | close | 3668 | 0.10 | 114.320 | 113.330 | 115.230 | 7.87 | 15681.90 |
| 7336 | 2006.08.07 02:11 | close | 3667 | 0.10 | 114.320 | 113.340 | 115.240 | 7.00 | 15688.90 |
| 7337 | 2006.08.07 17:45 | buy | 3669 | 0.10 | 114.840 | 113.940 | 115.840 | ||
| 7338 | 2006.08.07 19:25 | close | 3669 | 0.10 | 115.020 | 113.940 | 115.840 | 15.65 | 15704.55 |
| 7339 | 2006.08.09 00:25 | sell | 3670 | 0.10 | 115.470 | 116.370 | 114.470 | ||
| 7340 | 2006.08.09 00:30 | sell | 3671 | 0.10 | 115.530 | 116.430 | 114.530 | ||
| 7341 | 2006.08.09 06:25 | close | 3671 | 0.10 | 115.660 | 116.430 | 114.530 | -11.24 | 15693.31 |
| 7342 | 2006.08.09 06:25 | close | 3670 | 0.10 | 115.660 | 116.370 | 114.470 | -16.43 | 15676.88 |
| 7343 | 2006.08.10 07:55 | sell | 3672 | 0.10 | 115.170 | 116.070 | 114.170 | ||
| 7344 | 2006.08.10 08:00 | sell | 3673 | 0.10 | 115.180 | 116.080 | 114.180 | ||
| 7345 | 2006.08.10 08:15 | close | 3673 | 0.10 | 115.040 | 116.080 | 114.180 | 12.17 | 15689.05 |
| 7346 | 2006.08.10 08:15 | close | 3672 | 0.10 | 115.040 | 116.070 | 114.170 | 11.30 | 15700.35 |
| 7347 | 2006.08.11 06:20 | buy | 3674 | 0.10 | 115.440 | 114.540 | 116.440 | ||
| 7348 | 2006.08.11 06:20 | buy | 3675 | 0.10 | 115.430 | 114.540 | 116.440 | ||
| 7349 | 2006.08.11 07:50 | close | 3675 | 0.10 | 115.520 | 114.540 | 116.440 | 7.79 | 15708.14 |
| 7350 | 2006.08.11 07:50 | close | 3674 | 0.10 | 115.520 | 114.540 | 116.440 | 6.93 | 15715.07 |
| 7351 | 2006.08.14 15:05 | buy | 3676 | 0.10 | 116.520 | 115.620 | 117.520 | ||
| 7352 | 2006.08.14 15:15 | buy | 3677 | 0.10 | 116.530 | 115.630 | 117.530 | ||
| 7353 | 2006.08.14 17:55 | close | 3677 | 0.10 | 116.530 | 115.630 | 117.530 | 0.00 | 15715.07 |
| 7354 | 2006.08.14 17:55 | close | 3676 | 0.10 | 116.530 | 115.620 | 117.520 | 0.86 | 15715.93 |
| 7355 | 2006.08.15 00:06 | buy | 3678 | 0.10 | 116.600 | 115.700 | 117.600 | ||
| 7356 | 2006.08.15 03:25 | close | 3678 | 0.10 | 116.610 | 115.700 | 117.600 | 0.86 | 15716.79 |
| 7357 | 2006.08.15 22:25 | sell | 3679 | 0.10 | 116.130 | 117.030 | 115.130 | ||
| 7358 | 2006.08.15 22:55 | close | 3679 | 0.10 | 116.090 | 117.030 | 115.130 | 3.45 | 15720.24 |
| 7359 | 2006.08.17 14:40 | sell | 3680 | 0.10 | 115.380 | 116.280 | 114.380 | ||
| 7360 | 2006.08.17 14:45 | sell | 3681 | 0.10 | 115.480 | 116.380 | 114.480 | ||
| 7361 | 2006.08.17 23:21 | close | 3681 | 0.10 | 115.910 | 116.380 | 114.480 | -37.10 | 15683.14 |
| 7362 | 2006.08.17 23:21 | close | 3680 | 0.10 | 115.910 | 116.280 | 114.380 | -45.73 | 15637.41 |
| 7363 | 2006.08.17 23:26 | buy | 3682 | 0.10 | 115.880 | 114.980 | 116.880 | ||
| 7364 | 2006.08.18 03:10 | close | 3682 | 0.10 | 116.040 | 114.980 | 116.880 | 13.66 | 15651.08 |
| 7365 | 2006.08.18 13:25 | sell | 3683 | 0.10 | 115.880 | 116.780 | 114.880 | ||
| 7366 | 2006.08.18 13:30 | sell | 3684 | 0.10 | 115.920 | 116.820 | 114.920 | ||
| 7367 | 2006.08.18 15:35 | close | 3684 | 0.10 | 115.780 | 116.820 | 114.920 | 12.09 | 15663.17 |
| 7368 | 2006.08.18 15:35 | close | 3683 | 0.10 | 115.780 | 116.780 | 114.880 | 8.64 | 15671.81 |
| 7369 | 2006.08.21 19:45 | buy | 3685 | 0.10 | 115.850 | 114.950 | 116.850 | ||
| 7370 | 2006.08.21 20:00 | buy | 3686 | 0.10 | 115.840 | 114.940 | 116.840 | ||
| 7371 | 2006.08.21 22:21 | close | 3686 | 0.10 | 115.890 | 114.940 | 116.840 | 4.31 | 15676.12 |
| 7372 | 2006.08.21 22:21 | close | 3685 | 0.10 | 115.890 | 114.950 | 116.850 | 3.45 | 15679.57 |
| 7373 | 2006.08.22 00:20 | sell | 3687 | 0.10 | 116.030 | 116.930 | 115.030 | ||
| 7374 | 2006.08.22 05:41 | close | 3687 | 0.10 | 116.100 | 116.930 | 115.030 | -6.03 | 15673.54 |
| 7375 | 2006.08.22 17:10 | buy | 3688 | 0.10 | 116.430 | 115.530 | 117.430 | ||
| 7376 | 2006.08.22 17:45 | close | 3688 | 0.10 | 116.610 | 115.530 | 117.430 | 15.44 | 15688.98 |
| 7377 | 2006.08.22 21:00 | buy | 3689 | 0.10 | 116.600 | 115.700 | 117.600 | ||
| 7378 | 2006.08.22 23:25 | buy | 3690 | 0.10 | 116.510 | 115.610 | 117.510 | ||
| 7379 | 2006.08.23 07:00 | close | 3690 | 0.10 | 116.420 | 115.610 | 117.510 | -7.86 | 15681.12 |
| 7380 | 2006.08.23 07:00 | close | 3689 | 0.10 | 116.420 | 115.700 | 117.600 | -15.59 | 15665.53 |
| 7381 | 2006.08.25 00:05 | buy | 3691 | 0.10 | 116.480 | 115.580 | 117.480 | ||
| 7382 | 2006.08.25 00:05 | buy | 3692 | 0.10 | 116.490 | 115.580 | 117.480 | ||
| 7383 | 2006.08.25 01:45 | close | 3692 | 0.10 | 116.570 | 115.580 | 117.480 | 6.86 | 15672.39 |
| 7384 | 2006.08.25 01:45 | close | 3691 | 0.10 | 116.570 | 115.580 | 117.480 | 7.72 | 15680.11 |
| 7385 | 2006.08.25 15:55 | buy | 3693 | 0.10 | 117.230 | 116.330 | 118.230 | ||
| 7386 | 2006.08.25 15:55 | buy | 3694 | 0.10 | 117.237 | 116.330 | 118.230 | ||
| 7387 | 2006.08.25 20:15 | close | 3694 | 0.10 | 117.350 | 116.330 | 118.230 | 9.63 | 15689.74 |
| 7388 | 2006.08.25 20:15 | close | 3693 | 0.10 | 117.350 | 116.330 | 118.230 | 10.23 | 15699.97 |
| 7389 | 2006.08.28 15:15 | sell | 3695 | 0.10 | 117.110 | 118.010 | 116.110 | ||
| 7390 | 2006.08.28 16:10 | close | 3695 | 0.10 | 117.040 | 118.010 | 116.110 | 5.98 | 15705.95 |
| 7391 | 2006.08.28 17:15 | sell | 3696 | 0.10 | 117.210 | 118.110 | 116.210 | ||
| 7392 | 2006.08.28 21:05 | close | 3696 | 0.10 | 117.150 | 118.110 | 116.210 | 5.12 | 15711.07 |
| 7393 | 2006.08.29 08:05 | sell | 3697 | 0.10 | 116.850 | 117.750 | 115.850 | ||
| 7394 | 2006.08.29 08:40 | sell | 3698 | 0.10 | 116.940 | 117.840 | 115.940 | ||
| 7395 | 2006.08.29 09:55 | close | 3698 | 0.10 | 116.640 | 117.840 | 115.940 | 25.72 | 15736.79 |
| 7396 | 2006.08.29 09:55 | close | 3697 | 0.10 | 116.640 | 117.750 | 115.850 | 18.00 | 15754.79 |
| 7397 | 2006.08.30 15:05 | buy | 3699 | 0.10 | 117.000 | 116.100 | 118.000 | ||
| 7398 | 2006.08.30 15:15 | buy | 3700 | 0.10 | 116.940 | 116.040 | 117.940 | ||
| 7399 | 2006.08.30 18:40 | close | 3700 | 0.10 | 117.240 | 116.040 | 117.940 | 25.59 | 15780.38 |
| 7400 | 2006.08.30 18:40 | close | 3699 | 0.10 | 117.240 | 116.100 | 118.000 | 20.47 | 15800.85 |
| 7401 | 2006.08.30 21:45 | buy | 3701 | 0.10 | 117.080 | 116.180 | 118.080 | ||
| 7402 | 2006.08.31 00:00 | close | 3701 | 0.10 | 117.200 | 116.180 | 118.080 | 9.86 | 15810.71 |
| 7403 | 2006.08.31 21:00 | buy | 3702 | 0.10 | 117.330 | 116.430 | 118.330 | ||
| 7404 | 2006.08.31 21:11 | buy | 3703 | 0.10 | 117.340 | 116.440 | 118.340 | ||
| 7405 | 2006.08.31 23:41 | close | 3703 | 0.10 | 117.420 | 116.440 | 118.340 | 6.81 | 15817.52 |
| 7406 | 2006.08.31 23:41 | close | 3702 | 0.10 | 117.420 | 116.430 | 118.330 | 7.66 | 15825.18 |
| 7407 | 2006.09.01 21:30 | sell | 3704 | 0.10 | 117.150 | 118.050 | 116.150 | ||
| 7408 | 2006.09.04 00:05 | close | 3704 | 0.10 | 116.960 | 118.050 | 116.150 | 15.74 | 15840.92 |
| 7409 | 2006.09.04 00:05 | buy | 3705 | 0.10 | 116.960 | 116.060 | 117.960 | ||
| 7410 | 2006.09.04 12:20 | s/l | 3705 | 0.10 | 116.060 | 116.060 | 117.960 | -77.55 | 15763.37 |
| 7411 | 2006.09.04 17:05 | sell | 3706 | 0.10 | 115.970 | 116.870 | 114.970 | ||
| 7412 | 2006.09.04 17:10 | sell | 3707 | 0.10 | 116.010 | 116.910 | 115.010 | ||
| 7413 | 2006.09.04 21:10 | close | 3707 | 0.10 | 116.010 | 116.910 | 115.010 | 0.00 | 15763.37 |
| 7414 | 2006.09.04 21:10 | close | 3706 | 0.10 | 116.010 | 116.870 | 114.970 | -3.45 | 15759.92 |
| 7415 | 2006.09.05 11:15 | sell | 3708 | 0.10 | 115.730 | 116.630 | 114.730 | ||
| 7416 | 2006.09.05 11:20 | sell | 3709 | 0.10 | 115.790 | 116.690 | 114.790 | ||
| 7417 | 2006.09.05 18:06 | close | 3709 | 0.10 | 116.070 | 116.690 | 114.790 | -24.12 | 15735.80 |
| 7418 | 2006.09.05 18:06 | close | 3708 | 0.10 | 116.070 | 116.630 | 114.730 | -29.29 | 15706.51 |
| 7419 | 2006.09.06 08:15 | buy | 3710 | 0.10 | 116.310 | 115.410 | 117.310 | ||
| 7420 | 2006.09.06 08:30 | buy | 3711 | 0.10 | 116.300 | 115.400 | 117.300 | ||
| 7421 | 2006.09.06 10:45 | close | 3711 | 0.10 | 116.410 | 115.400 | 117.300 | 9.45 | 15715.96 |
| 7422 | 2006.09.06 10:45 | close | 3710 | 0.10 | 116.410 | 115.410 | 117.310 | 8.59 | 15724.55 |
| 7423 | 2006.09.07 13:15 | sell | 3712 | 0.10 | 116.260 | 117.160 | 115.260 | ||
| 7424 | 2006.09.07 15:20 | sell | 3713 | 0.10 | 116.400 | 117.300 | 115.400 | ||
| 7425 | 2006.09.07 18:00 | close | 3713 | 0.10 | 116.320 | 117.300 | 115.400 | 6.88 | 15731.43 |
| 7426 | 2006.09.07 18:00 | close | 3712 | 0.10 | 116.320 | 117.160 | 115.260 | -5.16 | 15726.27 |
| 7427 | 2006.09.08 00:11 | buy | 3714 | 0.10 | 116.360 | 115.460 | 117.360 | ||
| 7428 | 2006.09.08 00:12 | buy | 3715 | 0.10 | 116.370 | 115.460 | 117.360 | ||
| 7429 | 2006.09.08 03:00 | close | 3715 | 0.10 | 116.460 | 115.460 | 117.360 | 7.73 | 15734.00 |
| 7430 | 2006.09.08 03:00 | close | 3714 | 0.10 | 116.460 | 115.460 | 117.360 | 8.59 | 15742.59 |
| 7431 | 2006.09.08 21:00 | buy | 3716 | 0.10 | 116.870 | 115.970 | 117.870 | ||
| 7432 | 2006.09.08 21:00 | buy | 3717 | 0.10 | 116.860 | 115.970 | 117.870 | ||
| 7433 | 2006.09.08 22:55 | close | 3717 | 0.10 | 116.940 | 115.970 | 117.870 | 6.84 | 15749.43 |
| 7434 | 2006.09.08 22:55 | close | 3716 | 0.10 | 116.940 | 115.970 | 117.870 | 5.99 | 15755.42 |
| 7435 | 2006.09.11 14:45 | buy | 3718 | 0.10 | 117.280 | 116.380 | 118.280 | ||
| 7436 | 2006.09.11 16:10 | close | 3718 | 0.10 | 117.460 | 116.380 | 118.280 | 15.32 | 15770.74 |
| 7437 | 2006.09.11 21:33 | buy | 3719 | 0.10 | 117.550 | 116.650 | 118.550 | ||
| 7438 | 2006.09.11 21:45 | buy | 3720 | 0.10 | 117.540 | 116.640 | 118.540 | ||
| 7439 | 2006.09.11 22:28 | close | 3720 | 0.10 | 117.630 | 116.640 | 118.540 | 7.65 | 15778.39 |
| 7440 | 2006.09.11 22:28 | close | 3719 | 0.10 | 117.630 | 116.650 | 118.550 | 6.80 | 15785.19 |
| 7441 | 2006.09.12 22:10 | buy | 3721 | 0.10 | 117.930 | 117.030 | 118.930 | ||
| 7442 | 2006.09.12 22:20 | buy | 3722 | 0.10 | 117.930 | 117.030 | 118.930 | ||
| 7443 | 2006.09.13 03:20 | close | 3722 | 0.10 | 117.910 | 117.030 | 118.930 | -1.83 | 15783.36 |
| 7444 | 2006.09.13 03:20 | close | 3721 | 0.10 | 117.910 | 117.030 | 118.930 | -1.83 | 15781.53 |
| 7445 | 2006.09.13 16:05 | sell | 3723 | 0.10 | 117.780 | 118.680 | 116.780 | ||
| 7446 | 2006.09.13 17:45 | close | 3723 | 0.10 | 117.570 | 118.680 | 116.780 | 17.86 | 15799.39 |
| 7447 | 2006.09.13 19:25 | sell | 3724 | 0.10 | 117.610 | 118.510 | 116.610 | ||
| 7448 | 2006.09.14 01:30 | close | 3724 | 0.10 | 117.370 | 118.510 | 116.610 | 18.95 | 15818.35 |
| 7449 | 2006.09.14 13:10 | buy | 3725 | 0.10 | 117.600 | 116.700 | 118.600 | ||
| 7450 | 2006.09.14 21:01 | close | 3725 | 0.10 | 117.550 | 116.700 | 118.600 | -4.25 | 15814.10 |
| 7451 | 2006.09.15 00:00 | buy | 3726 | 0.10 | 117.510 | 116.610 | 118.510 | ||
| 7452 | 2006.09.15 00:00 | buy | 3727 | 0.10 | 117.503 | 116.610 | 118.510 | ||
| 7453 | 2006.09.15 01:35 | close | 3727 | 0.10 | 117.630 | 116.610 | 118.510 | 10.80 | 15824.90 |
| 7454 | 2006.09.15 01:35 | close | 3726 | 0.10 | 117.630 | 116.610 | 118.510 | 10.20 | 15835.10 |
| 7455 | 2006.09.18 00:25 | sell | 3728 | 0.10 | 117.720 | 118.620 | 116.720 | ||
| 7456 | 2006.09.18 00:30 | sell | 3729 | 0.10 | 117.720 | 118.620 | 116.720 | ||
| 7457 | 2006.09.18 07:10 | close | 3729 | 0.10 | 117.840 | 118.620 | 116.720 | -10.18 | 15824.92 |
| 7458 | 2006.09.18 07:10 | close | 3728 | 0.10 | 117.840 | 118.620 | 116.720 | -10.18 | 15814.74 |
| 7459 | 2006.09.19 17:10 | sell | 3730 | 0.10 | 117.420 | 118.320 | 116.420 | ||
| 7460 | 2006.09.19 17:45 | sell | 3731 | 0.10 | 117.580 | 118.480 | 116.580 | ||
| 7461 | 2006.09.19 20:15 | close | 3731 | 0.10 | 117.610 | 118.480 | 116.580 | -2.55 | 15812.19 |
| 7462 | 2006.09.19 20:15 | close | 3730 | 0.10 | 117.610 | 118.320 | 116.420 | -16.16 | 15796.03 |
| 7463 | 2006.09.20 10:40 | sell | 3732 | 0.10 | 117.240 | 118.140 | 116.240 | ||
| 7464 | 2006.09.20 10:45 | sell | 3733 | 0.10 | 117.260 | 118.160 | 116.260 | ||
| 7465 | 2006.09.20 13:45 | close | 3733 | 0.10 | 117.260 | 118.160 | 116.260 | 0.00 | 15796.03 |
| 7466 | 2006.09.20 13:45 | close | 3732 | 0.10 | 117.260 | 118.140 | 116.240 | -1.71 | 15794.32 |
| 7467 | 2006.09.21 07:00 | sell | 3734 | 0.10 | 117.130 | 118.030 | 116.130 | ||
| 7468 | 2006.09.21 07:05 | sell | 3735 | 0.10 | 117.160 | 118.060 | 116.160 | ||
| 7469 | 2006.09.21 09:20 | close | 3735 | 0.10 | 117.020 | 118.060 | 116.160 | 11.96 | 15806.28 |
| 7470 | 2006.09.21 09:20 | close | 3734 | 0.10 | 117.020 | 118.030 | 116.130 | 9.40 | 15815.68 |
| 7471 | 2006.09.26 20:50 | buy | 3736 | 0.10 | 117.110 | 116.210 | 118.110 | ||
| 7472 | 2006.09.26 21:00 | buy | 3737 | 0.10 | 117.080 | 116.180 | 118.080 | ||
| 7473 | 2006.09.27 06:05 | close | 3737 | 0.10 | 117.060 | 116.180 | 118.080 | -1.84 | 15813.84 |
| 7474 | 2006.09.27 06:05 | close | 3736 | 0.10 | 117.060 | 116.210 | 118.110 | -4.40 | 15809.44 |
| 7475 | 2006.09.27 14:35 | buy | 3738 | 0.10 | 117.210 | 116.310 | 118.210 | ||
| 7476 | 2006.09.27 16:10 | close | 3738 | 0.10 | 117.620 | 116.310 | 118.210 | 34.86 | 15844.30 |
| 7477 | 2006.09.27 20:05 | buy | 3739 | 0.10 | 117.500 | 116.600 | 118.500 | ||
| 7478 | 2006.09.27 20:50 | buy | 3740 | 0.10 | 117.470 | 116.570 | 118.470 | ||
| 7479 | 2006.09.28 01:50 | close | 3740 | 0.10 | 117.480 | 116.570 | 118.470 | 0.47 | 15844.77 |
| 7480 | 2006.09.28 01:50 | close | 3739 | 0.10 | 117.480 | 116.600 | 118.500 | -2.08 | 15842.69 |
| 7481 | 2006.09.28 11:15 | buy | 3741 | 0.10 | 117.510 | 116.610 | 118.510 | ||
| 7482 | 2006.09.28 11:25 | buy | 3742 | 0.10 | 117.500 | 116.600 | 118.500 | ||
| 7483 | 2006.09.28 14:15 | close | 3742 | 0.10 | 117.670 | 116.600 | 118.500 | 14.45 | 15857.14 |
| 7484 | 2006.09.28 14:15 | close | 3741 | 0.10 | 117.670 | 116.610 | 118.510 | 13.60 | 15870.74 |
| 7485 | 2006.09.29 12:30 | buy | 3743 | 0.10 | 117.950 | 117.050 | 118.950 | ||
| 7486 | 2006.09.29 12:30 | buy | 3744 | 0.10 | 117.957 | 117.050 | 118.950 | ||
| 7487 | 2006.09.29 14:40 | close | 3744 | 0.10 | 118.060 | 117.050 | 118.950 | 8.72 | 15879.46 |
| 7488 | 2006.09.29 14:40 | close | 3743 | 0.10 | 118.060 | 117.050 | 118.950 | 9.32 | 15888.78 |
| 7489 | 2006.09.29 17:30 | buy | 3745 | 0.10 | 117.960 | 117.060 | 118.960 | ||
| 7490 | 2006.09.29 17:30 | buy | 3746 | 0.10 | 117.970 | 117.060 | 118.960 | ||
| 7491 | 2006.09.29 21:15 | close | 3746 | 0.10 | 118.120 | 117.060 | 118.960 | 12.70 | 15901.48 |
| 7492 | 2006.09.29 21:15 | close | 3745 | 0.10 | 118.120 | 117.060 | 118.960 | 13.55 | 15915.03 |
| 7493 | 2006.10.02 00:10 | buy | 3747 | 0.10 | 118.070 | 117.170 | 119.070 | ||
| 7494 | 2006.10.02 02:05 | close | 3747 | 0.10 | 118.170 | 117.170 | 119.070 | 8.46 | 15923.49 |
| 7495 | 2006.10.02 06:40 | buy | 3748 | 0.10 | 118.240 | 117.340 | 119.240 | ||
| 7496 | 2006.10.02 07:40 | close | 3748 | 0.10 | 118.300 | 117.340 | 119.240 | 5.07 | 15928.56 |
| 7497 | 2006.10.02 20:40 | sell | 3749 | 0.10 | 117.670 | 118.570 | 116.670 | ||
| 7498 | 2006.10.02 22:40 | close | 3749 | 0.10 | 117.640 | 118.570 | 116.670 | 2.55 | 15931.11 |
| 7499 | 2006.10.02 23:20 | sell | 3750 | 0.10 | 117.690 | 118.590 | 116.690 | ||
24