プロフィットファクター
1.35
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 7800 |
2007.01.15 18:20 |
buy |
3901 |
0.10 |
120.380 |
119.480 |
121.380 |
|
| 7801 |
2007.01.16 01:55 |
close |
3901 |
0.10 |
120.530 |
119.480 |
121.380 |
12.32 |
15809.03 |
| 7802 |
2007.01.16 01:55 |
close |
3900 |
0.10 |
120.530 |
119.490 |
121.390 |
11.49 |
15820.52 |
| 7803 |
2007.01.17 08:25 |
sell |
3902 |
0.10 |
120.730 |
121.630 |
119.730 |
|
| 7804 |
2007.01.17 09:15 |
close |
3902 |
0.10 |
120.550 |
121.630 |
119.730 |
14.93 |
15835.45 |
| 7805 |
2007.01.17 14:05 |
sell |
3903 |
0.10 |
120.630 |
121.530 |
119.630 |
|
| 7806 |
2007.01.17 22:25 |
close |
3903 |
0.10 |
120.610 |
121.530 |
119.630 |
1.66 |
15837.11 |
| 7807 |
2007.01.18 12:55 |
buy |
3904 |
0.10 |
121.310 |
120.410 |
122.310 |
|
| 7808 |
2007.01.18 13:10 |
close |
3904 |
0.10 |
121.420 |
120.410 |
122.310 |
9.06 |
15846.17 |
| 7809 |
2007.01.18 20:30 |
buy |
3905 |
0.10 |
121.240 |
120.340 |
122.240 |
|
| 7810 |
2007.01.18 20:50 |
buy |
3906 |
0.10 |
121.200 |
120.300 |
122.200 |
|
| 7811 |
2007.01.19 01:10 |
close |
3906 |
0.10 |
121.280 |
120.300 |
122.200 |
6.47 |
15852.65 |
| 7812 |
2007.01.19 01:10 |
close |
3905 |
0.10 |
121.280 |
120.340 |
122.240 |
3.17 |
15855.82 |
| 7813 |
2007.01.22 15:45 |
buy |
3907 |
0.10 |
121.610 |
120.710 |
122.610 |
|
| 7814 |
2007.01.22 17:00 |
buy |
3908 |
0.10 |
121.580 |
120.680 |
122.580 |
|
| 7815 |
2007.01.22 19:35 |
close |
3908 |
0.10 |
121.640 |
120.680 |
122.580 |
4.93 |
15860.75 |
| 7816 |
2007.01.22 19:35 |
close |
3907 |
0.10 |
121.640 |
120.710 |
122.610 |
2.47 |
15863.22 |
| 7817 |
2007.01.23 12:50 |
sell |
3909 |
0.10 |
121.480 |
122.380 |
120.480 |
|
| 7818 |
2007.01.23 13:40 |
close |
3909 |
0.10 |
121.250 |
122.380 |
120.480 |
18.97 |
15882.19 |
| 7819 |
2007.01.23 15:25 |
sell |
3910 |
0.10 |
121.400 |
122.300 |
120.400 |
|
| 7820 |
2007.01.24 03:10 |
close |
3910 |
0.10 |
121.680 |
122.300 |
120.400 |
-23.51 |
15858.68 |
| 7821 |
2007.01.24 10:35 |
sell |
3911 |
0.10 |
121.200 |
122.100 |
120.200 |
|
| 7822 |
2007.01.24 10:40 |
sell |
3912 |
0.10 |
121.270 |
122.170 |
120.270 |
|
| 7823 |
2007.01.24 13:45 |
close |
3912 |
0.10 |
121.360 |
122.170 |
120.270 |
-7.42 |
15851.26 |
| 7824 |
2007.01.24 13:45 |
close |
3911 |
0.10 |
121.360 |
122.100 |
120.200 |
-13.18 |
15838.08 |
| 7825 |
2007.01.25 08:50 |
sell |
3913 |
0.10 |
120.510 |
121.410 |
119.510 |
|
| 7826 |
2007.01.25 08:55 |
sell |
3914 |
0.10 |
120.530 |
121.430 |
119.530 |
|
| 7827 |
2007.01.25 10:45 |
close |
3914 |
0.10 |
120.400 |
121.430 |
119.530 |
10.80 |
15848.88 |
| 7828 |
2007.01.25 10:45 |
close |
3913 |
0.10 |
120.400 |
121.410 |
119.510 |
9.14 |
15858.02 |
| 7829 |
2007.01.26 00:30 |
sell |
3915 |
0.10 |
121.460 |
122.360 |
120.460 |
|
| 7830 |
2007.01.26 00:35 |
sell |
3916 |
0.10 |
121.460 |
122.360 |
120.460 |
|
| 7831 |
2007.01.26 02:40 |
close |
3916 |
0.10 |
121.470 |
122.360 |
120.460 |
-0.82 |
15857.20 |
| 7832 |
2007.01.26 02:40 |
close |
3915 |
0.10 |
121.470 |
122.360 |
120.460 |
-0.82 |
15856.38 |
| 7833 |
2007.01.29 00:10 |
buy |
3917 |
0.10 |
121.450 |
120.550 |
122.450 |
|
| 7834 |
2007.01.29 01:10 |
close |
3917 |
0.10 |
121.570 |
120.550 |
122.450 |
9.87 |
15866.25 |
| 7835 |
2007.01.29 15:25 |
buy |
3918 |
0.10 |
121.950 |
121.050 |
122.950 |
|
| 7836 |
2007.01.29 15:35 |
buy |
3919 |
0.10 |
121.870 |
120.970 |
122.870 |
|
| 7837 |
2007.01.29 19:15 |
close |
3919 |
0.10 |
121.900 |
120.970 |
122.870 |
2.46 |
15868.71 |
| 7838 |
2007.01.29 19:15 |
close |
3918 |
0.10 |
121.900 |
121.050 |
122.950 |
-4.10 |
15864.61 |
| 7839 |
2007.01.30 13:50 |
buy |
3920 |
0.10 |
121.810 |
120.910 |
122.810 |
|
| 7840 |
2007.01.30 15:00 |
close |
3920 |
0.10 |
121.910 |
120.910 |
122.810 |
8.20 |
15872.81 |
| 7841 |
2007.01.31 10:40 |
sell |
3921 |
0.10 |
121.440 |
122.340 |
120.440 |
|
| 7842 |
2007.01.31 10:50 |
sell |
3922 |
0.10 |
121.440 |
122.340 |
120.440 |
|
| 7843 |
2007.01.31 13:50 |
close |
3922 |
0.10 |
121.440 |
122.340 |
120.440 |
0.00 |
15872.81 |
| 7844 |
2007.01.31 13:50 |
close |
3921 |
0.10 |
121.440 |
122.340 |
120.440 |
0.00 |
15872.81 |
| 7845 |
2007.02.01 16:20 |
sell |
3923 |
0.10 |
120.410 |
121.310 |
119.410 |
|
| 7846 |
2007.02.01 16:40 |
sell |
3924 |
0.10 |
120.490 |
121.390 |
119.490 |
|
| 7847 |
2007.02.01 23:41 |
close |
3924 |
0.10 |
120.750 |
121.390 |
119.490 |
-21.53 |
15851.28 |
| 7848 |
2007.02.01 23:41 |
close |
3923 |
0.10 |
120.750 |
121.310 |
119.410 |
-28.16 |
15823.12 |
| 7849 |
2007.02.02 14:35 |
buy |
3925 |
0.10 |
120.710 |
119.810 |
121.710 |
|
| 7850 |
2007.02.02 14:35 |
buy |
3926 |
0.10 |
120.711 |
119.810 |
121.710 |
|
| 7851 |
2007.02.02 15:05 |
close |
3926 |
0.10 |
121.190 |
119.810 |
121.710 |
39.52 |
15862.64 |
| 7852 |
2007.02.02 15:05 |
close |
3925 |
0.10 |
121.190 |
119.810 |
121.710 |
39.61 |
15902.25 |
| 7853 |
2007.02.02 18:05 |
buy |
3927 |
0.10 |
120.930 |
120.030 |
121.930 |
|
| 7854 |
2007.02.02 18:05 |
buy |
3928 |
0.10 |
120.937 |
120.030 |
121.930 |
|
| 7855 |
2007.02.02 19:00 |
close |
3928 |
0.10 |
121.140 |
120.030 |
121.930 |
16.76 |
15919.01 |
| 7856 |
2007.02.02 19:00 |
close |
3927 |
0.10 |
121.140 |
120.030 |
121.930 |
17.34 |
15936.35 |
| 7857 |
2007.02.02 21:45 |
buy |
3929 |
0.10 |
121.010 |
120.110 |
122.010 |
|
| 7858 |
2007.02.02 21:46 |
buy |
3930 |
0.10 |
121.000 |
120.110 |
122.010 |
|
| 7859 |
2007.02.05 00:00 |
close |
3930 |
0.10 |
121.150 |
120.110 |
122.010 |
12.25 |
15948.60 |
| 7860 |
2007.02.05 00:00 |
close |
3929 |
0.10 |
121.150 |
120.110 |
122.010 |
11.43 |
15960.03 |
| 7861 |
2007.02.05 20:26 |
sell |
3931 |
0.10 |
120.310 |
121.210 |
119.310 |
|
| 7862 |
2007.02.05 20:35 |
sell |
3932 |
0.10 |
120.300 |
121.200 |
119.300 |
|
| 7863 |
2007.02.06 00:05 |
close |
3932 |
0.10 |
120.250 |
121.200 |
119.300 |
3.66 |
15963.69 |
| 7864 |
2007.02.06 00:05 |
close |
3931 |
0.10 |
120.250 |
121.210 |
119.310 |
4.49 |
15968.18 |
| 7865 |
2007.02.06 00:05 |
buy |
3933 |
0.10 |
120.250 |
119.350 |
121.250 |
|
| 7866 |
2007.02.06 03:20 |
close |
3933 |
0.10 |
120.200 |
119.350 |
121.250 |
-4.16 |
15964.02 |
| 7867 |
2007.02.06 11:20 |
buy |
3934 |
0.10 |
120.380 |
119.480 |
121.380 |
|
| 7868 |
2007.02.06 11:30 |
buy |
3935 |
0.10 |
120.350 |
119.450 |
121.350 |
|
| 7869 |
2007.02.06 14:30 |
close |
3935 |
0.10 |
120.180 |
119.450 |
121.350 |
-14.15 |
15949.87 |
| 7870 |
2007.02.06 14:30 |
close |
3934 |
0.10 |
120.180 |
119.480 |
121.380 |
-16.64 |
15933.23 |
| 7871 |
2007.02.07 09:15 |
buy |
3936 |
0.10 |
120.350 |
119.450 |
121.350 |
|
| 7872 |
2007.02.07 09:50 |
close |
3936 |
0.10 |
120.530 |
119.450 |
121.350 |
14.93 |
15948.16 |
| 7873 |
2007.02.07 13:45 |
buy |
3937 |
0.10 |
120.630 |
119.730 |
121.630 |
|
| 7874 |
2007.02.07 14:00 |
buy |
3938 |
0.10 |
120.620 |
119.720 |
121.620 |
|
| 7875 |
2007.02.07 16:10 |
close |
3938 |
0.10 |
120.750 |
119.720 |
121.620 |
10.77 |
15958.93 |
| 7876 |
2007.02.07 16:10 |
close |
3937 |
0.10 |
120.750 |
119.730 |
121.630 |
9.94 |
15968.87 |
| 7877 |
2007.02.08 05:26 |
buy |
3939 |
0.10 |
120.800 |
119.900 |
121.800 |
|
| 7878 |
2007.02.08 07:40 |
close |
3939 |
0.10 |
120.840 |
119.900 |
121.800 |
3.31 |
15972.18 |
| 7879 |
2007.02.08 10:35 |
buy |
3940 |
0.10 |
121.100 |
120.200 |
122.100 |
|
| 7880 |
2007.02.08 10:45 |
buy |
3941 |
0.10 |
121.060 |
120.160 |
122.060 |
|
| 7881 |
2007.02.08 13:25 |
close |
3941 |
0.10 |
121.330 |
120.160 |
122.060 |
22.25 |
15994.43 |
| 7882 |
2007.02.08 13:25 |
close |
3940 |
0.10 |
121.330 |
120.200 |
122.100 |
18.96 |
16013.39 |
| 7883 |
2007.02.09 14:20 |
buy |
3942 |
0.10 |
121.440 |
120.540 |
122.440 |
|
| 7884 |
2007.02.09 14:20 |
buy |
3943 |
0.10 |
121.445 |
120.540 |
122.440 |
|
| 7885 |
2007.02.09 15:30 |
close |
3943 |
0.10 |
121.600 |
120.540 |
122.440 |
12.75 |
16026.14 |
| 7886 |
2007.02.09 15:30 |
close |
3942 |
0.10 |
121.600 |
120.540 |
122.440 |
13.16 |
16039.30 |
| 7887 |
2007.02.09 17:40 |
buy |
3944 |
0.10 |
121.610 |
120.710 |
122.610 |
|
| 7888 |
2007.02.09 17:40 |
buy |
3945 |
0.10 |
121.590 |
120.710 |
122.610 |
|
| 7889 |
2007.02.09 19:20 |
close |
3945 |
0.10 |
121.620 |
120.710 |
122.610 |
2.47 |
16041.77 |
| 7890 |
2007.02.09 19:20 |
close |
3944 |
0.10 |
121.620 |
120.710 |
122.610 |
0.82 |
16042.59 |
| 7891 |
2007.02.12 00:05 |
sell |
3946 |
0.10 |
121.980 |
122.880 |
120.980 |
|
| 7892 |
2007.02.12 00:11 |
sell |
3947 |
0.10 |
121.950 |
122.850 |
120.950 |
|
| 7893 |
2007.02.12 06:55 |
close |
3947 |
0.10 |
121.890 |
122.850 |
120.950 |
4.92 |
16047.51 |
| 7894 |
2007.02.12 06:55 |
close |
3946 |
0.10 |
121.890 |
122.880 |
120.980 |
7.38 |
16054.89 |
| 7895 |
2007.02.13 00:12 |
buy |
3948 |
0.10 |
121.780 |
120.880 |
122.780 |
|
| 7896 |
2007.02.13 05:10 |
close |
3948 |
0.10 |
121.470 |
120.880 |
122.780 |
-25.52 |
16029.37 |
| 7897 |
2007.02.13 05:10 |
sell |
3949 |
0.10 |
121.470 |
122.370 |
120.470 |
|
| 7898 |
2007.02.13 05:20 |
close |
3949 |
0.10 |
121.380 |
122.370 |
120.470 |
7.41 |
16036.78 |
| 7899 |
2007.02.13 07:05 |
sell |
3950 |
0.10 |
121.430 |
122.330 |
120.430 |
|
| 7900 |
2007.02.13 10:50 |
close |
3950 |
0.10 |
121.390 |
122.330 |
120.430 |
3.30 |
16040.08 |
| 7901 |
2007.02.15 00:05 |
buy |
3951 |
0.10 |
120.640 |
119.740 |
121.640 |
|
| 7902 |
2007.02.15 09:20 |
close |
3951 |
0.10 |
120.040 |
119.740 |
121.640 |
-49.98 |
15990.10 |
| 7903 |
2007.02.15 19:06 |
sell |
3952 |
0.10 |
119.530 |
120.430 |
118.530 |
|
| 7904 |
2007.02.15 21:00 |
close |
3952 |
0.10 |
119.330 |
120.430 |
118.530 |
16.76 |
16006.86 |
| 7905 |
2007.02.16 01:00 |
sell |
3953 |
0.10 |
119.390 |
120.290 |
118.390 |
|
| 7906 |
2007.02.16 01:10 |
sell |
3954 |
0.10 |
119.450 |
120.350 |
118.450 |
|
| 7907 |
2007.02.16 02:35 |
close |
3954 |
0.10 |
119.340 |
120.350 |
118.450 |
9.22 |
16016.08 |
| 7908 |
2007.02.16 02:35 |
close |
3953 |
0.10 |
119.340 |
120.290 |
118.390 |
4.19 |
16020.27 |
| 7909 |
2007.02.20 16:55 |
buy |
3955 |
0.10 |
120.130 |
119.230 |
121.130 |
|
| 7910 |
2007.02.20 17:05 |
buy |
3956 |
0.10 |
120.070 |
119.170 |
121.070 |
|
| 7911 |
2007.02.20 23:10 |
close |
3956 |
0.10 |
120.020 |
119.170 |
121.070 |
-4.17 |
16016.10 |
| 7912 |
2007.02.20 23:10 |
close |
3955 |
0.10 |
120.020 |
119.230 |
121.130 |
-9.17 |
16006.93 |
| 7913 |
2007.02.21 06:25 |
sell |
3957 |
0.10 |
120.170 |
121.070 |
119.170 |
|
| 7914 |
2007.02.21 14:37 |
s/l |
3957 |
0.10 |
121.070 |
121.070 |
119.170 |
-74.34 |
15932.59 |
| 7915 |
2007.02.21 19:25 |
buy |
3958 |
0.10 |
120.910 |
120.010 |
121.910 |
|
| 7916 |
2007.02.21 20:50 |
buy |
3959 |
0.10 |
120.860 |
119.960 |
121.860 |
|
| 7917 |
2007.02.21 22:55 |
close |
3959 |
0.10 |
120.930 |
119.960 |
121.860 |
5.79 |
15938.38 |
| 7918 |
2007.02.21 22:55 |
close |
3958 |
0.10 |
120.930 |
120.010 |
121.910 |
1.65 |
15940.03 |
| 7919 |
2007.02.21 23:30 |
buy |
3960 |
0.10 |
120.830 |
119.930 |
121.830 |
|
| 7920 |
2007.02.22 01:15 |
close |
3960 |
0.10 |
121.040 |
119.930 |
121.830 |
16.97 |
15957.00 |
| 7921 |
2007.02.22 14:05 |
buy |
3961 |
0.10 |
121.240 |
120.340 |
122.240 |
|
| 7922 |
2007.02.22 15:40 |
close |
3961 |
0.10 |
121.350 |
120.340 |
122.240 |
9.06 |
15966.06 |
| 7923 |
2007.02.22 17:25 |
buy |
3962 |
0.10 |
121.320 |
120.420 |
122.320 |
|
| 7924 |
2007.02.22 17:45 |
buy |
3963 |
0.10 |
121.270 |
120.370 |
122.270 |
|
| 7925 |
2007.02.22 21:15 |
close |
3963 |
0.10 |
121.540 |
120.370 |
122.270 |
22.21 |
15988.27 |
| 7926 |
2007.02.22 21:15 |
close |
3962 |
0.10 |
121.540 |
120.420 |
122.320 |
18.10 |
16006.37 |
| 7927 |
2007.02.23 17:05 |
sell |
3964 |
0.10 |
121.150 |
122.050 |
120.150 |
|
| 7928 |
2007.02.23 18:45 |
close |
3964 |
0.10 |
120.960 |
122.050 |
120.150 |
15.71 |
16022.08 |
| 7929 |
2007.02.23 21:05 |
sell |
3965 |
0.10 |
121.030 |
121.930 |
120.030 |
|
| 7930 |
2007.02.23 22:16 |
close |
3965 |
0.10 |
120.960 |
121.930 |
120.030 |
5.79 |
16027.87 |
| 7931 |
2007.02.26 17:55 |
sell |
3966 |
0.10 |
120.740 |
121.640 |
119.740 |
|
| 7932 |
2007.02.26 18:00 |
sell |
3967 |
0.10 |
120.750 |
121.650 |
119.750 |
|
| 7933 |
2007.02.26 19:30 |
close |
3967 |
0.10 |
120.670 |
121.650 |
119.750 |
6.63 |
16034.50 |
| 7934 |
2007.02.26 19:30 |
close |
3966 |
0.10 |
120.670 |
121.640 |
119.740 |
5.80 |
16040.30 |
| 7935 |
2007.02.27 23:21 |
sell |
3968 |
0.10 |
118.070 |
118.970 |
117.070 |
|
| 7936 |
2007.02.27 23:25 |
sell |
3969 |
0.10 |
118.080 |
118.980 |
117.080 |
|
| 7937 |
2007.02.28 06:25 |
close |
3969 |
0.10 |
118.400 |
118.980 |
117.080 |
-27.53 |
16012.77 |
| 7938 |
2007.02.28 06:25 |
close |
3968 |
0.10 |
118.400 |
118.970 |
117.070 |
-28.37 |
15984.40 |
| 7939 |
2007.03.01 00:10 |
sell |
3970 |
0.10 |
118.630 |
119.530 |
117.630 |
|
| 7940 |
2007.03.01 00:35 |
sell |
3971 |
0.10 |
118.690 |
119.590 |
117.690 |
|
| 7941 |
2007.03.01 02:50 |
close |
3971 |
0.10 |
118.590 |
119.590 |
117.690 |
8.43 |
15992.83 |
| 7942 |
2007.03.01 02:50 |
close |
3970 |
0.10 |
118.590 |
119.530 |
117.630 |
3.37 |
15996.20 |
| 7943 |
2007.03.02 00:45 |
sell |
3972 |
0.10 |
117.770 |
118.670 |
116.770 |
|
| 7944 |
2007.03.02 00:50 |
sell |
3973 |
0.10 |
117.780 |
118.680 |
116.780 |
|
| 7945 |
2007.03.02 02:20 |
close |
3973 |
0.10 |
117.590 |
118.680 |
116.780 |
16.16 |
16012.36 |
| 7946 |
2007.03.02 02:20 |
close |
3972 |
0.10 |
117.590 |
118.670 |
116.770 |
15.31 |
16027.67 |
| 7947 |
2007.03.05 00:05 |
buy |
3974 |
0.10 |
116.530 |
115.630 |
117.530 |
|
| 7948 |
2007.03.05 00:15 |
buy |
3975 |
0.10 |
116.490 |
115.590 |
117.490 |
|
| 7949 |
2007.03.05 01:10 |
s/l |
3974 |
0.10 |
115.630 |
115.630 |
117.530 |
-77.83 |
15949.84 |
| 7950 |
2007.03.05 01:11 |
s/l |
3975 |
0.10 |
115.590 |
115.590 |
117.490 |
-77.87 |
15871.97 |
| 7951 |
2007.03.05 12:20 |
sell |
3976 |
0.10 |
115.460 |
116.360 |
114.460 |
|
| 7952 |
2007.03.05 12:25 |
sell |
3977 |
0.10 |
115.460 |
116.360 |
114.460 |
|
| 7953 |
2007.03.05 14:15 |
close |
3977 |
0.10 |
115.350 |
116.360 |
114.460 |
9.54 |
15881.51 |
| 7954 |
2007.03.05 14:15 |
close |
3976 |
0.10 |
115.350 |
116.360 |
114.460 |
9.54 |
15891.05 |
| 7955 |
2007.03.06 00:00 |
buy |
3978 |
0.10 |
115.220 |
114.320 |
116.220 |
|
| 7956 |
2007.03.06 01:05 |
close |
3978 |
0.10 |
115.790 |
114.320 |
116.220 |
49.23 |
15940.28 |
| 7957 |
2007.03.06 01:05 |
sell |
3979 |
0.10 |
115.790 |
116.690 |
114.790 |
|
| 7958 |
2007.03.06 06:26 |
close |
3979 |
0.10 |
116.360 |
116.690 |
114.790 |
-48.99 |
15891.29 |
| 7959 |
2007.03.06 06:26 |
buy |
3980 |
0.10 |
116.360 |
115.460 |
117.360 |
|
| 7960 |
2007.03.06 06:35 |
buy |
3981 |
0.10 |
116.330 |
115.430 |
117.330 |
|
| 7961 |
2007.03.06 08:50 |
close |
3981 |
0.10 |
116.480 |
115.430 |
117.330 |
12.88 |
15904.17 |
| 7962 |
2007.03.06 08:50 |
close |
3980 |
0.10 |
116.480 |
115.460 |
117.360 |
10.30 |
15914.47 |
| 7963 |
2007.03.07 16:20 |
sell |
3982 |
0.10 |
116.400 |
117.300 |
115.400 |
|
| 7964 |
2007.03.07 16:25 |
sell |
3983 |
0.10 |
116.410 |
117.310 |
115.410 |
|
| 7965 |
2007.03.07 21:40 |
close |
3983 |
0.10 |
116.290 |
117.310 |
115.410 |
10.32 |
15924.79 |
| 7966 |
2007.03.07 21:40 |
close |
3982 |
0.10 |
116.290 |
117.300 |
115.400 |
9.46 |
15934.25 |
| 7967 |
2007.03.08 08:10 |
buy |
3984 |
0.10 |
116.630 |
115.730 |
117.630 |
|
| 7968 |
2007.03.08 08:20 |
buy |
3985 |
0.10 |
116.620 |
115.720 |
117.620 |
|
| 7969 |
2007.03.08 10:40 |
close |
3985 |
0.10 |
116.880 |
115.720 |
117.620 |
22.25 |
15956.50 |
| 7970 |
2007.03.08 10:40 |
close |
3984 |
0.10 |
116.880 |
115.730 |
117.630 |
21.39 |
15977.89 |
| 7971 |
2007.03.09 16:20 |
buy |
3986 |
0.10 |
117.960 |
117.060 |
118.960 |
|
| 7972 |
2007.03.09 16:20 |
buy |
3987 |
0.10 |
117.965 |
117.060 |
118.960 |
|
| 7973 |
2007.03.09 18:15 |
close |
3987 |
0.10 |
118.200 |
117.060 |
118.960 |
19.88 |
15997.77 |
| 7974 |
2007.03.09 18:15 |
close |
3986 |
0.10 |
118.200 |
117.060 |
118.960 |
20.30 |
16018.07 |
| 7975 |
2007.03.09 20:00 |
buy |
3988 |
0.10 |
118.220 |
117.320 |
119.220 |
|
| 7976 |
2007.03.09 20:00 |
buy |
3989 |
0.10 |
118.227 |
117.320 |
119.220 |
|
| 7977 |
2007.03.09 21:51 |
close |
3989 |
0.10 |
118.260 |
117.320 |
119.220 |
2.79 |
16020.86 |
| 7978 |
2007.03.09 21:51 |
close |
3988 |
0.10 |
118.260 |
117.320 |
119.220 |
3.38 |
16024.24 |
| 7979 |
2007.03.12 15:40 |
sell |
3990 |
0.10 |
117.670 |
118.570 |
116.670 |
|
| 7980 |
2007.03.12 19:10 |
close |
3990 |
0.10 |
117.590 |
118.570 |
116.670 |
6.80 |
16031.04 |
| 7981 |
2007.03.12 22:00 |
sell |
3991 |
0.10 |
117.710 |
118.610 |
116.710 |
|
| 7982 |
2007.03.12 23:20 |
close |
3991 |
0.10 |
117.530 |
118.610 |
116.710 |
15.32 |
16046.36 |
| 7983 |
2007.03.13 10:10 |
sell |
3992 |
0.10 |
117.460 |
118.360 |
116.460 |
|
| 7984 |
2007.03.13 11:55 |
close |
3992 |
0.10 |
117.270 |
118.360 |
116.460 |
16.20 |
16062.56 |
| 7985 |
2007.03.13 15:55 |
sell |
3993 |
0.10 |
116.960 |
117.860 |
115.960 |
|
| 7986 |
2007.03.13 17:25 |
close |
3993 |
0.10 |
116.730 |
117.860 |
115.960 |
19.70 |
16082.26 |
| 7987 |
2007.03.15 00:15 |
sell |
3994 |
0.10 |
117.370 |
118.270 |
116.370 |
|
| 7988 |
2007.03.15 06:15 |
close |
3994 |
0.10 |
117.090 |
118.270 |
116.370 |
23.91 |
16106.17 |
| 7989 |
2007.03.15 20:50 |
buy |
3995 |
0.10 |
117.570 |
116.670 |
118.570 |
|
| 7990 |
2007.03.15 21:00 |
buy |
3996 |
0.10 |
117.580 |
116.680 |
118.580 |
|
| 7991 |
2007.03.16 04:55 |
close |
3996 |
0.10 |
116.990 |
116.680 |
118.580 |
-50.56 |
16055.61 |
| 7992 |
2007.03.16 04:55 |
close |
3995 |
0.10 |
116.990 |
116.670 |
118.570 |
-49.71 |
16005.91 |
| 7993 |
2007.03.16 13:35 |
sell |
3997 |
0.10 |
116.770 |
117.670 |
115.770 |
|
| 7994 |
2007.03.16 13:40 |
sell |
3998 |
0.10 |
116.790 |
117.690 |
115.790 |
|
| 7995 |
2007.03.16 16:00 |
close |
3998 |
0.10 |
116.740 |
117.690 |
115.790 |
4.28 |
16010.19 |
| 7996 |
2007.03.16 16:00 |
close |
3997 |
0.10 |
116.740 |
117.670 |
115.770 |
2.57 |
16012.76 |
| 7997 |
2007.03.19 00:05 |
buy |
3999 |
0.10 |
116.290 |
115.390 |
117.290 |
|
| 7998 |
2007.03.19 02:05 |
close |
3999 |
0.10 |
116.860 |
115.390 |
117.290 |
48.78 |
16061.54 |
| 7999 |
2007.03.19 19:30 |
buy |
4000 |
0.10 |
117.560 |
116.660 |
118.560 |
|
| 8000 |
2007.03.19 20:15 |
buy |
4001 |
0.10 |
117.510 |
116.610 |
118.510 |
|
| 8001 |
2007.03.19 22:45 |
close |
4001 |
0.10 |
117.600 |
116.610 |
118.510 |
7.65 |
16069.19 |
| 8002 |
2007.03.19 22:45 |
close |
4000 |
0.10 |
117.600 |
116.660 |
118.560 |
3.40 |
16072.59 |
| 8003 |
2007.03.20 23:45 |
sell |
4002 |
0.10 |
117.310 |
118.210 |
116.310 |
|
| 8004 |
2007.03.21 03:15 |
close |
4002 |
0.10 |
117.250 |
118.210 |
116.310 |
4.62 |
16077.21 |
| 8005 |
2007.03.21 12:50 |
buy |
4003 |
0.10 |
117.670 |
116.770 |
118.670 |
|
| 8006 |
2007.03.21 13:50 |
close |
4003 |
0.10 |
117.920 |
116.770 |
118.670 |
21.20 |
16098.41 |
| 8007 |
2007.03.21 16:10 |
buy |
4004 |
0.10 |
117.830 |
116.930 |
118.830 |
|
| 8008 |
2007.03.21 16:50 |
buy |
4005 |
0.10 |
117.820 |
116.920 |
118.820 |
|
| 8009 |
2007.03.21 21:20 |
close |
4005 |
0.10 |
117.680 |
116.920 |
118.820 |
-11.90 |
16086.51 |
| 8010 |
2007.03.21 21:20 |
close |
4004 |
0.10 |
117.680 |
116.930 |
118.830 |
-12.75 |
16073.76 |
| 8011 |
2007.03.22 00:35 |
sell |
4006 |
0.10 |
117.560 |
118.460 |
116.560 |
|
| 8012 |
2007.03.22 04:15 |
close |
4006 |
0.10 |
117.490 |
118.460 |
116.560 |
5.96 |
16079.72 |
| 8013 |
2007.03.22 15:05 |
buy |
4007 |
0.10 |
117.670 |
116.770 |
118.670 |
|
| 8014 |
2007.03.22 17:05 |
close |
4007 |
0.10 |
117.850 |
116.770 |
118.670 |
15.27 |
16094.99 |
| 8015 |
2007.03.22 20:05 |
buy |
4008 |
0.10 |
118.100 |
117.200 |
119.100 |
|
| 8016 |
2007.03.22 20:15 |
buy |
4009 |
0.10 |
118.080 |
117.180 |
119.080 |
|
| 8017 |
2007.03.23 04:50 |
close |
4009 |
0.10 |
118.110 |
117.180 |
119.080 |
2.41 |
16097.40 |
| 8018 |
2007.03.23 04:50 |
close |
4008 |
0.10 |
118.110 |
117.200 |
119.100 |
0.72 |
16098.12 |
| 8019 |
2007.03.23 15:05 |
sell |
4010 |
0.10 |
117.790 |
118.690 |
116.790 |
|
| 8020 |
2007.03.23 15:21 |
sell |
4011 |
0.10 |
117.790 |
118.690 |
116.790 |
|
| 8021 |
2007.03.26 00:09 |
close |
4011 |
0.10 |
117.950 |
118.690 |
116.790 |
-14.07 |
16084.05 |
| 8022 |
2007.03.26 00:09 |
close |
4010 |
0.10 |
117.950 |
118.690 |
116.790 |
-14.07 |
16069.98 |
| 8023 |
2007.03.26 00:09 |
buy |
4012 |
0.10 |
117.950 |
117.050 |
118.950 |
|
| 8024 |
2007.03.26 08:15 |
close |
4012 |
0.10 |
118.060 |
117.050 |
118.950 |
9.32 |
16079.30 |
| 8025 |
2007.03.26 12:45 |
buy |
4013 |
0.10 |
118.140 |
117.240 |
119.140 |
|
| 8026 |
2007.03.26 14:00 |
close |
4013 |
0.10 |
118.320 |
117.240 |
119.140 |
15.21 |
16094.51 |
| 8027 |
2007.03.26 15:50 |
buy |
4014 |
0.10 |
118.290 |
117.390 |
119.290 |
|
| 8028 |
2007.03.26 18:30 |
close |
4014 |
0.10 |
117.890 |
117.390 |
119.290 |
-33.93 |
16060.58 |
| 8029 |
2007.03.27 19:10 |
sell |
4015 |
0.10 |
117.940 |
118.840 |
116.940 |
|
| 8030 |
2007.03.27 19:15 |
sell |
4016 |
0.10 |
117.940 |
118.840 |
116.940 |
|
| 8031 |
2007.03.27 20:40 |
close |
4016 |
0.10 |
117.920 |
118.840 |
116.940 |
1.70 |
16062.28 |
| 8032 |
2007.03.27 20:40 |
close |
4015 |
0.10 |
117.920 |
118.840 |
116.940 |
1.70 |
16063.98 |
| 8033 |
2007.03.28 09:35 |
sell |
4017 |
0.10 |
117.430 |
118.330 |
116.430 |
|
| 8034 |
2007.03.28 09:40 |
sell |
4018 |
0.10 |
117.460 |
118.360 |
116.460 |
|
| 8035 |
2007.03.28 12:25 |
close |
4018 |
0.10 |
117.300 |
118.360 |
116.460 |
13.64 |
16077.62 |
| 8036 |
2007.03.28 12:25 |
close |
4017 |
0.10 |
117.300 |
118.330 |
116.430 |
11.08 |
16088.70 |
| 8037 |
2007.03.29 13:35 |
buy |
4019 |
0.10 |
117.350 |
116.450 |
118.350 |
|
| 8038 |
2007.03.29 13:45 |
buy |
4020 |
0.10 |
117.310 |
116.410 |
118.310 |
|
| 8039 |
2007.03.29 14:30 |
close |
4020 |
0.10 |
117.510 |
116.410 |
118.310 |
17.02 |
16105.72 |
| 8040 |
2007.03.29 14:30 |
close |
4019 |
0.10 |
117.510 |
116.450 |
118.350 |
13.62 |
16119.34 |
| 8041 |
2007.03.29 18:00 |
buy |
4021 |
0.10 |
117.780 |
116.880 |
118.780 |
|
| 8042 |
2007.03.29 19:45 |
close |
4021 |
0.10 |
118.060 |
116.880 |
118.780 |
23.72 |
16143.06 |
| 8043 |
2007.03.30 05:55 |
sell |
4022 |
0.10 |
117.760 |
118.660 |
116.760 |
|
| 8044 |
2007.03.30 06:00 |
sell |
4023 |
0.10 |
117.790 |
118.690 |
116.790 |
|
| 8045 |
2007.03.30 07:35 |
close |
4023 |
0.10 |
117.720 |
118.690 |
116.790 |
5.95 |
16149.01 |
| 8046 |
2007.03.30 07:35 |
close |
4022 |
0.10 |
117.720 |
118.660 |
116.760 |
3.40 |
16152.41 |
| 8047 |
2007.04.02 00:05 |
buy |
4024 |
0.10 |
117.480 |
116.580 |
118.480 |
|
| 8048 |
2007.04.02 00:15 |
buy |
4025 |
0.10 |
117.510 |
116.610 |
118.510 |
|
| 8049 |
2007.04.02 02:10 |
close |
4025 |
0.10 |
117.910 |
116.610 |
118.510 |
33.92 |
16186.33 |
| 8050 |
2007.04.02 02:10 |
close |
4024 |
0.10 |
117.910 |
116.580 |
118.480 |
36.47 |
16222.80 |
| 8051 |
2007.04.04 00:00 |
buy |
4026 |
0.10 |
118.910 |
118.010 |
119.910 |
|
| 8052 |
2007.04.04 00:11 |
buy |
4027 |
0.10 |
118.870 |
117.970 |
119.870 |
|
| 8053 |
2007.04.04 05:20 |
close |
4027 |
0.10 |
118.830 |
117.970 |
119.870 |
-3.37 |
16219.43 |
| 8054 |
2007.04.04 05:20 |
close |
4026 |
0.10 |
118.830 |
118.010 |
119.910 |
-6.73 |
16212.70 |
| 8055 |
2007.04.06 08:05 |
buy |
4028 |
0.10 |
118.780 |
117.880 |
119.780 |
|
| 8056 |
2007.04.06 08:06 |
buy |
4029 |
0.10 |
118.790 |
117.880 |
119.780 |
|
| 8057 |
2007.04.06 13:49 |
close |
4029 |
0.10 |
118.790 |
117.880 |
119.780 |
0.00 |
16212.70 |
| 8058 |
2007.04.06 13:49 |
close |
4028 |
0.10 |
118.790 |
117.880 |
119.780 |
0.84 |
16213.54 |
| 8059 |
2007.04.10 05:35 |
sell |
4030 |
0.10 |
118.990 |
119.890 |
117.990 |
|
| 8060 |
2007.04.10 05:40 |
sell |
4031 |
0.10 |
119.030 |
119.930 |
118.030 |
|
| 8061 |
2007.04.10 10:55 |
close |
4031 |
0.10 |
119.090 |
119.930 |
118.030 |
-5.04 |
16208.50 |
| 8062 |
2007.04.10 10:55 |
close |
4030 |
0.10 |
119.090 |
119.890 |
117.990 |
-8.40 |
16200.10 |
| 8063 |
2007.04.11 17:05 |
buy |
4032 |
0.10 |
119.310 |
118.410 |
120.310 |
|
| 8064 |
2007.04.11 20:10 |
close |
4032 |
0.10 |
119.450 |
118.410 |
120.310 |
11.72 |
16211.82 |
| 8065 |
2007.04.12 08:05 |
buy |
4033 |
0.10 |
119.370 |
118.470 |
120.370 |
|
| 8066 |
2007.04.12 10:50 |
close |
4033 |
0.10 |
119.410 |
118.470 |
120.370 |
3.35 |
16215.17 |
| 8067 |
2007.04.12 18:05 |
sell |
4034 |
0.10 |
119.060 |
119.960 |
118.060 |
|
| 8068 |
2007.04.12 21:40 |
sell |
4035 |
0.10 |
119.050 |
119.950 |
118.050 |
|
| 8069 |
2007.04.12 23:50 |
close |
4035 |
0.10 |
119.100 |
119.950 |
118.050 |
-4.20 |
16210.97 |
| 8070 |
2007.04.12 23:50 |
close |
4034 |
0.10 |
119.100 |
119.960 |
118.060 |
-3.36 |
16207.61 |
| 8071 |
2007.04.13 13:45 |
sell |
4036 |
0.10 |
118.390 |
119.290 |
117.390 |
|
| 8072 |
2007.04.13 13:50 |
sell |
4037 |
0.10 |
118.400 |
119.300 |
117.400 |
|
| 8073 |
2007.04.13 16:40 |
s/l |
4036 |
0.10 |
119.290 |
119.290 |
117.390 |
-75.44 |
16132.17 |
| 8074 |
2007.04.13 16:40 |
s/l |
4037 |
0.10 |
119.300 |
119.300 |
117.400 |
-75.43 |
16056.74 |
| 8075 |
2007.04.13 20:15 |
buy |
4038 |
0.10 |
119.150 |
118.250 |
120.150 |
|
| 8076 |
2007.04.13 20:15 |
buy |
4039 |
0.10 |
119.160 |
118.250 |
120.150 |
|
| 8077 |
2007.04.16 00:00 |
close |
4039 |
0.10 |
119.380 |
118.250 |
120.150 |
18.30 |
16075.05 |
| 8078 |
2007.04.16 00:00 |
close |
4038 |
0.10 |
119.380 |
118.250 |
120.150 |
19.14 |
16094.19 |
| 8079 |
2007.04.16 00:00 |
sell |
4040 |
0.10 |
119.380 |
120.280 |
118.380 |
|
| 8080 |
2007.04.16 00:05 |
sell |
4041 |
0.10 |
119.420 |
120.320 |
118.420 |
|
| 8081 |
2007.04.16 11:30 |
close |
4041 |
0.10 |
119.440 |
120.320 |
118.420 |
-1.67 |
16092.52 |
| 8082 |
2007.04.16 11:30 |
close |
4040 |
0.10 |
119.440 |
120.280 |
118.380 |
-5.02 |
16087.50 |
| 8083 |
2007.04.16 19:10 |
buy |
4042 |
0.10 |
119.770 |
118.870 |
120.770 |
|
| 8084 |
2007.04.16 23:55 |
buy |
4043 |
0.10 |
119.680 |
118.780 |
120.680 |
|
| 8085 |
2007.04.17 01:10 |
close |
4043 |
0.10 |
119.800 |
118.780 |
120.680 |
9.89 |
16097.39 |
| 8086 |
2007.04.17 01:10 |
close |
4042 |
0.10 |
119.800 |
118.870 |
120.770 |
2.37 |
16099.76 |
| 8087 |
2007.04.17 12:15 |
sell |
4044 |
0.10 |
119.360 |
120.260 |
118.360 |
|
| 8088 |
2007.04.17 13:00 |
sell |
4045 |
0.10 |
119.430 |
120.330 |
118.430 |
|
| 8089 |
2007.04.17 14:45 |
close |
4045 |
0.10 |
119.330 |
120.330 |
118.430 |
8.38 |
16108.14 |
| 8090 |
2007.04.17 14:45 |
close |
4044 |
0.10 |
119.330 |
120.260 |
118.360 |
2.51 |
16110.65 |
| 8091 |
2007.04.18 06:00 |
sell |
4046 |
0.10 |
118.680 |
119.580 |
117.680 |
|
| 8092 |
2007.04.18 06:05 |
sell |
4047 |
0.10 |
118.690 |
119.590 |
117.690 |
|
| 8093 |
2007.04.18 09:40 |
close |
4047 |
0.10 |
118.640 |
119.590 |
117.690 |
4.21 |
16114.86 |
| 8094 |
2007.04.18 09:40 |
close |
4046 |
0.10 |
118.640 |
119.580 |
117.680 |
3.37 |
16118.23 |
| 8095 |
2007.04.19 15:00 |
sell |
4048 |
0.10 |
117.930 |
118.830 |
116.930 |
|
| 8096 |
2007.04.19 15:05 |
sell |
4049 |
0.10 |
117.950 |
118.850 |
116.950 |
|
| 8097 |
2007.04.19 20:30 |
close |
4049 |
0.10 |
118.360 |
118.850 |
116.950 |
-34.64 |
16083.59 |
| 8098 |
2007.04.19 20:30 |
close |
4048 |
0.10 |
118.360 |
118.830 |
116.930 |
-36.33 |
16047.26 |
| 8099 |
2007.04.20 00:10 |
buy |
4050 |
0.10 |
118.370 |
117.470 |
119.370 |
|
26