Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18600 | 2011.01.18 02:35 | close | 9298 | 1.00 | 1.28477 | 1.29317 | 1.27517 | 19.44 | 410953.36 |
| 18601 | 2011.01.18 11:20 | sell | 9301 | 1.00 | 1.29187 | 1.29987 | 1.28187 | ||
| 18602 | 2011.01.18 12:05 | sell | 9302 | 1.00 | 1.29343 | 1.30143 | 1.28343 | ||
| 18603 | 2011.01.18 12:55 | buy | 9303 | 1.00 | 1.29281 | 1.28481 | 1.30281 | ||
| 18604 | 2011.01.18 14:45 | close | 9302 | 1.00 | 1.29116 | 1.30143 | 1.28343 | 148.94 | 411102.30 |
| 18605 | 2011.01.18 17:40 | close | 9303 | 1.00 | 1.29279 | 1.28481 | 1.30281 | -7.37 | 411094.93 |
| 18606 | 2011.01.18 18:00 | sell | 9304 | 1.00 | 1.29402 | 1.30202 | 1.28402 | ||
| 18607 | 2011.01.18 18:36 | sell | 9305 | 1.00 | 1.29554 | 1.30354 | 1.28554 | ||
| 18608 | 2011.01.18 18:55 | buy | 9306 | 1.00 | 1.29518 | 1.28718 | 1.30518 | ||
| 18609 | 2011.01.18 21:02 | close | 9304 | 1.00 | 1.29332 | 1.30202 | 1.28402 | 41.78 | 411136.71 |
| 18610 | 2011.01.18 21:40 | close | 9305 | 1.00 | 1.29397 | 1.30354 | 1.28554 | 101.16 | 411237.87 |
| 18611 | 2011.01.18 22:00 | sell | 9307 | 1.00 | 1.29444 | 1.30244 | 1.28444 | ||
| 18612 | 2011.01.18 22:30 | close | 9306 | 1.00 | 1.29518 | 1.28718 | 1.30518 | -6.00 | 411231.87 |
| 18613 | 2011.01.19 02:15 | buy | 9308 | 1.00 | 1.29181 | 1.28381 | 1.30181 | ||
| 18614 | 2011.01.19 02:15 | close | 9301 | 1.00 | 1.29181 | 1.29987 | 1.28187 | -3.77 | 411228.10 |
| 18615 | 2011.01.19 02:15 | close | 9307 | 1.00 | 1.29181 | 1.30244 | 1.28444 | 171.66 | 411399.76 |
| 18616 | 2011.01.19 03:25 | close | 9308 | 1.00 | 1.29309 | 1.28381 | 1.30181 | 81.36 | 411481.12 |
| 18617 | 2011.01.19 16:55 | sell | 9309 | 1.00 | 1.29419 | 1.30219 | 1.28419 | ||
| 18618 | 2011.01.19 17:11 | sell | 9310 | 1.00 | 1.29564 | 1.30364 | 1.28564 | ||
| 18619 | 2011.01.19 17:56 | sell | 9311 | 1.00 | 1.29682 | 1.30482 | 1.28682 | ||
| 18620 | 2011.01.19 19:45 | buy | 9312 | 1.00 | 1.29896 | 1.29096 | 1.30896 | ||
| 18621 | 2011.01.19 21:25 | close | 9309 | 1.00 | 1.29807 | 1.30219 | 1.28419 | -270.84 | 411210.28 |
| 18622 | 2011.01.19 21:25 | close | 9310 | 1.00 | 1.29807 | 1.30364 | 1.28564 | -171.86 | 411038.42 |
| 18623 | 2011.01.19 21:25 | close | 9311 | 1.00 | 1.29807 | 1.30482 | 1.28682 | -91.32 | 410947.10 |
| 18624 | 2011.01.19 22:00 | sell | 9313 | 1.00 | 1.29934 | 1.30734 | 1.28934 | ||
| 18625 | 2011.01.19 23:45 | close | 9312 | 1.00 | 1.30069 | 1.29096 | 1.30896 | 112.07 | 411059.17 |
| 18626 | 2011.01.20 02:00 | sell | 9314 | 1.00 | 1.30287 | 1.31087 | 1.29287 | ||
| 18627 | 2011.01.20 02:30 | close | 9313 | 1.00 | 1.30078 | 1.30734 | 1.28934 | -109.86 | 410949.32 |
| 18628 | 2011.01.20 03:05 | close | 9314 | 1.00 | 1.30166 | 1.31087 | 1.29287 | 76.59 | 411025.91 |
| 18629 | 2011.01.20 11:55 | buy | 9315 | 1.00 | 1.30196 | 1.29396 | 1.31196 | ||
| 18630 | 2011.01.20 12:40 | close | 9315 | 1.00 | 1.30316 | 1.29396 | 1.31196 | 75.89 | 411101.80 |
| 18631 | 2011.01.20 13:05 | buy | 9316 | 1.00 | 1.30417 | 1.29617 | 1.31417 | ||
| 18632 | 2011.01.20 15:25 | sell | 9317 | 1.00 | 1.30290 | 1.31090 | 1.29290 | ||
| 18633 | 2011.01.20 15:45 | close | 9317 | 1.00 | 1.30116 | 1.31090 | 1.29290 | 112.77 | 411214.57 |
| 18634 | 2011.01.20 15:45 | buy | 9318 | 1.00 | 1.30116 | 1.29316 | 1.31116 | ||
| 18635 | 2011.01.20 15:50 | close | 9318 | 1.00 | 1.30296 | 1.29316 | 1.31116 | 116.84 | 411331.41 |
| 18636 | 2011.01.20 16:01 | sell | 9319 | 1.00 | 1.30249 | 1.31049 | 1.29249 | ||
| 18637 | 2011.01.20 16:35 | close | 9316 | 1.00 | 1.30405 | 1.29617 | 1.31417 | -14.19 | 411317.22 |
| 18638 | 2011.01.20 17:10 | buy | 9320 | 1.00 | 1.30213 | 1.29413 | 1.31213 | ||
| 18639 | 2011.01.20 17:30 | close | 9320 | 1.00 | 1.30446 | 1.29413 | 1.31213 | 153.02 | 411470.24 |
| 18640 | 2011.01.20 17:30 | sell | 9321 | 1.00 | 1.30446 | 1.31246 | 1.29446 | ||
| 18641 | 2011.01.20 17:35 | close | 9321 | 1.00 | 1.30306 | 1.31246 | 1.29446 | 89.57 | 411559.81 |
| 18642 | 2011.01.20 17:46 | sell | 9322 | 1.00 | 1.30437 | 1.31237 | 1.29437 | ||
| 18643 | 2011.01.20 19:50 | close | 9322 | 1.00 | 1.30356 | 1.31237 | 1.29437 | 49.29 | 411609.10 |
| 18644 | 2011.01.20 22:10 | close | 9319 | 1.00 | 1.30235 | 1.31049 | 1.29249 | 3.55 | 411612.65 |
| 18645 | 2011.01.21 11:05 | sell | 9323 | 1.00 | 1.30677 | 1.31477 | 1.29677 | ||
| 18646 | 2011.01.21 11:50 | close | 9323 | 1.00 | 1.30499 | 1.31477 | 1.29677 | 115.50 | 411728.15 |
| 18647 | 2011.01.21 12:05 | buy | 9324 | 1.00 | 1.30437 | 1.29637 | 1.31437 | ||
| 18648 | 2011.01.21 12:25 | sell | 9325 | 1.00 | 1.30587 | 1.31387 | 1.29587 | ||
| 18649 | 2011.01.21 12:35 | close | 9324 | 1.00 | 1.30629 | 1.29637 | 1.31437 | 125.04 | 411853.19 |
| 18650 | 2011.01.21 15:25 | close | 9325 | 1.00 | 1.30476 | 1.31387 | 1.29587 | 69.76 | 411922.95 |
| 18651 | 2011.01.21 15:30 | sell | 9326 | 1.00 | 1.30518 | 1.31318 | 1.29518 | ||
| 18652 | 2011.01.21 15:40 | close | 9326 | 1.00 | 1.30398 | 1.31318 | 1.29518 | 75.91 | 411998.86 |
| 18653 | 2011.01.21 15:55 | sell | 9327 | 1.00 | 1.30526 | 1.31326 | 1.29526 | ||
| 18654 | 2011.01.21 18:00 | sell | 9328 | 1.00 | 1.30756 | 1.31556 | 1.29756 | ||
| 18655 | 2011.01.21 18:30 | buy | 9329 | 1.00 | 1.30597 | 1.29797 | 1.31597 | ||
| 18656 | 2011.01.21 18:35 | close | 9328 | 1.00 | 1.30542 | 1.31556 | 1.29756 | 140.07 | 412138.93 |
| 18657 | 2011.01.21 19:25 | close | 9327 | 1.00 | 1.30536 | 1.31326 | 1.29526 | -12.82 | 412126.11 |
| 18658 | 2011.01.21 20:50 | close | 9329 | 1.00 | 1.30686 | 1.29797 | 1.31597 | 54.74 | 412180.85 |
| 18659 | 2011.01.24 02:15 | sell | 9330 | 1.00 | 1.30431 | 1.31231 | 1.29431 | ||
| 18660 | 2011.01.24 03:30 | close | 9330 | 1.00 | 1.30257 | 1.31231 | 1.29431 | 112.77 | 412293.62 |
| 18661 | 2011.01.24 13:00 | buy | 9331 | 1.00 | 1.30440 | 1.29640 | 1.31440 | ||
| 18662 | 2011.01.24 15:30 | sell | 9332 | 1.00 | 1.30554 | 1.31354 | 1.29554 | ||
| 18663 | 2011.01.24 17:00 | close | 9331 | 1.00 | 1.30675 | 1.29640 | 1.31440 | 154.38 | 412448.00 |
| 18664 | 2011.01.24 17:00 | sell | 9333 | 1.00 | 1.30675 | 1.31475 | 1.29675 | ||
| 18665 | 2011.01.24 18:20 | buy | 9334 | 1.00 | 1.30721 | 1.29921 | 1.31721 | ||
| 18666 | 2011.01.24 18:36 | sell | 9335 | 1.00 | 1.30816 | 1.31616 | 1.29816 | ||
| 18667 | 2011.01.24 19:00 | close | 9334 | 1.00 | 1.30856 | 1.29921 | 1.31721 | 86.13 | 412534.13 |
| 18668 | 2011.01.24 20:45 | buy | 9336 | 1.00 | 1.30807 | 1.30007 | 1.31807 | ||
| 18669 | 2011.01.24 22:25 | close | 9335 | 1.00 | 1.30728 | 1.31616 | 1.29816 | 54.07 | 412588.20 |
| 18670 | 2011.01.24 22:50 | close | 9333 | 1.00 | 1.30686 | 1.31475 | 1.29675 | -13.51 | 412574.69 |
| 18671 | 2011.01.25 01:50 | close | 9332 | 1.00 | 1.30557 | 1.31354 | 1.29554 | -9.91 | 412564.78 |
| 18672 | 2011.01.25 01:55 | buy | 9337 | 1.00 | 1.30467 | 1.29667 | 1.31467 | ||
| 18673 | 2011.01.25 02:20 | buy | 9338 | 1.00 | 1.30316 | 1.29516 | 1.31316 | ||
| 18674 | 2011.01.25 02:30 | s/l | 9336 | 1.00 | 1.30007 | 1.30007 | 1.31807 | -556.02 | 412008.76 |
| 18675 | 2011.01.25 02:41 | buy | 9339 | 1.00 | 1.29713 | 1.28913 | 1.30713 | ||
| 18676 | 2011.01.25 02:41 | close | 9339 | 1.00 | 1.29687 | 1.28913 | 1.30713 | -23.75 | 411985.01 |
| 18677 | 2011.01.25 02:41 | s/l | 9337 | 1.00 | 1.29667 | 1.29667 | 1.31467 | -551.99 | 411433.02 |
| 18678 | 2011.01.25 08:45 | close | 9338 | 1.00 | 1.30094 | 1.29516 | 1.31316 | -157.51 | 411275.51 |
| 18679 | 2011.01.25 12:20 | sell | 9340 | 1.00 | 1.30197 | 1.30997 | 1.29197 | ||
| 18680 | 2011.01.25 14:55 | close | 9340 | 1.00 | 1.29834 | 1.30997 | 1.29197 | 241.78 | 411517.29 |
| 18681 | 2011.01.25 16:30 | sell | 9341 | 1.00 | 1.29739 | 1.30539 | 1.28739 | ||
| 18682 | 2011.01.25 18:00 | sell | 9342 | 1.00 | 1.29851 | 1.30651 | 1.28851 | ||
| 18683 | 2011.01.25 18:45 | close | 9342 | 1.00 | 1.29608 | 1.30651 | 1.28851 | 159.87 | 411677.16 |
| 18684 | 2011.01.25 20:41 | sell | 9343 | 1.00 | 1.29857 | 1.30657 | 1.28857 | ||
| 18685 | 2011.01.25 22:43 | close | 9343 | 1.00 | 1.29776 | 1.30657 | 1.28857 | 49.29 | 411726.45 |
| 18686 | 2011.01.25 22:45 | sell | 9344 | 1.00 | 1.29876 | 1.30676 | 1.28876 | ||
| 18687 | 2011.01.25 23:25 | close | 9341 | 1.00 | 1.29683 | 1.30539 | 1.28739 | 32.23 | 411758.68 |
| 18688 | 2011.01.26 01:50 | close | 9344 | 1.00 | 1.29686 | 1.30676 | 1.28876 | 121.83 | 411880.51 |
| 18689 | 2011.01.26 11:05 | sell | 9345 | 1.00 | 1.29949 | 1.30749 | 1.28949 | ||
| 18690 | 2011.01.26 12:10 | buy | 9346 | 1.00 | 1.29893 | 1.29093 | 1.30893 | ||
| 18691 | 2011.01.26 15:20 | close | 9346 | 1.00 | 1.29987 | 1.29093 | 1.30893 | 58.16 | 411938.67 |
| 18692 | 2011.01.26 17:25 | sell | 9347 | 1.00 | 1.30121 | 1.30921 | 1.29121 | ||
| 18693 | 2011.01.26 18:00 | close | 9347 | 1.00 | 1.29875 | 1.30921 | 1.29121 | 161.91 | 412100.58 |
| 18694 | 2011.01.26 18:20 | close | 9345 | 1.00 | 1.29875 | 1.30749 | 1.28949 | 44.51 | 412145.09 |
| 18695 | 2011.01.26 20:30 | buy | 9348 | 1.00 | 1.29550 | 1.28750 | 1.30550 | ||
| 18696 | 2011.01.26 20:55 | sell | 9349 | 1.00 | 1.29685 | 1.30485 | 1.28685 | ||
| 18697 | 2011.01.26 21:55 | close | 9348 | 1.00 | 1.29858 | 1.28750 | 1.30550 | 204.21 | 412349.30 |
| 18698 | 2011.01.26 22:00 | sell | 9350 | 1.00 | 1.30039 | 1.30839 | 1.29039 | ||
| 18699 | 2011.01.26 22:05 | close | 9350 | 1.00 | 1.29757 | 1.30839 | 1.29039 | 186.49 | 412535.79 |
| 18700 | 2011.01.26 22:10 | close | 9349 | 1.00 | 1.29473 | 1.30485 | 1.28685 | 138.71 | 412674.50 |
| 18701 | 2011.01.26 22:25 | sell | 9351 | 1.00 | 1.29236 | 1.30036 | 1.28236 | ||
| 18702 | 2011.01.27 03:30 | close | 9351 | 1.00 | 1.29105 | 1.30036 | 1.28236 | 77.85 | 412752.35 |
| 18703 | 2011.01.27 12:10 | sell | 9352 | 1.00 | 1.28729 | 1.29529 | 1.27729 | ||
| 18704 | 2011.01.27 12:30 | buy | 9353 | 1.00 | 1.28509 | 1.27709 | 1.29509 | ||
| 18705 | 2011.01.27 12:40 | close | 9352 | 1.00 | 1.28577 | 1.29529 | 1.27729 | 97.75 | 412850.10 |
| 18706 | 2011.01.27 13:05 | close | 9353 | 1.00 | 1.28707 | 1.27709 | 1.29509 | 129.13 | 412979.23 |
| 18707 | 2011.01.27 15:00 | buy | 9354 | 1.00 | 1.28229 | 1.27429 | 1.29229 | ||
| 18708 | 2011.01.27 15:16 | buy | 9355 | 1.00 | 1.28102 | 1.27302 | 1.29102 | ||
| 18709 | 2011.01.27 15:36 | sell | 9356 | 1.00 | 1.28196 | 1.28996 | 1.27196 | ||
| 18710 | 2011.01.27 16:15 | close | 9355 | 1.00 | 1.28264 | 1.27302 | 1.29102 | 104.56 | 413083.79 |
| 18711 | 2011.01.27 16:20 | close | 9354 | 1.00 | 1.28330 | 1.27429 | 1.29229 | 62.93 | 413146.72 |
| 18712 | 2011.01.27 17:00 | buy | 9357 | 1.00 | 1.28337 | 1.27537 | 1.29337 | ||
| 18713 | 2011.01.27 17:55 | close | 9357 | 1.00 | 1.28492 | 1.27537 | 1.29337 | 99.78 | 413246.50 |
| 18714 | 2011.01.27 17:55 | sell | 9358 | 1.00 | 1.28492 | 1.29292 | 1.27492 | ||
| 18715 | 2011.01.27 18:15 | buy | 9359 | 1.00 | 1.28433 | 1.27633 | 1.29433 | ||
| 18716 | 2011.01.27 18:45 | close | 9358 | 1.00 | 1.28367 | 1.29292 | 1.27492 | 79.32 | 413325.82 |
| 18717 | 2011.01.27 22:40 | sell | 9360 | 1.00 | 1.28386 | 1.29186 | 1.27386 | ||
| 18718 | 2011.01.28 01:30 | close | 9360 | 1.00 | 1.28297 | 1.29186 | 1.27386 | 52.89 | 413378.72 |
| 18719 | 2011.01.28 01:55 | close | 9356 | 1.00 | 1.28175 | 1.28996 | 1.27196 | 6.48 | 413385.20 |
| 18720 | 2011.01.28 02:20 | sell | 9361 | 1.00 | 1.28325 | 1.29125 | 1.27325 | ||
| 18721 | 2011.01.28 03:45 | close | 9361 | 1.00 | 1.28226 | 1.29125 | 1.27325 | 61.58 | 413446.78 |
| 18722 | 2011.01.28 07:40 | close | 9359 | 1.00 | 1.28095 | 1.27633 | 1.29433 | -240.71 | 413206.07 |
| 18723 | 2011.01.28 12:40 | sell | 9362 | 1.00 | 1.28431 | 1.29231 | 1.27431 | ||
| 18724 | 2011.01.28 13:36 | sell | 9363 | 1.00 | 1.28598 | 1.29398 | 1.27598 | ||
| 18725 | 2011.01.28 14:05 | close | 9363 | 1.00 | 1.28436 | 1.29398 | 1.27598 | 104.58 | 413310.65 |
| 18726 | 2011.01.28 15:10 | buy | 9364 | 1.00 | 1.28279 | 1.27479 | 1.29279 | ||
| 18727 | 2011.01.28 15:10 | close | 9362 | 1.00 | 1.28279 | 1.29231 | 1.27431 | 97.75 | 413408.40 |
| 18728 | 2011.01.28 15:36 | sell | 9365 | 1.00 | 1.28257 | 1.29057 | 1.27257 | ||
| 18729 | 2011.01.28 16:45 | close | 9364 | 1.00 | 1.28419 | 1.27479 | 1.29279 | 89.55 | 413497.95 |
| 18730 | 2011.01.28 16:45 | sell | 9366 | 1.00 | 1.28419 | 1.29219 | 1.27419 | ||
| 18731 | 2011.01.28 17:30 | close | 9365 | 1.00 | 1.28168 | 1.29057 | 1.27257 | 54.75 | 413552.70 |
| 18732 | 2011.01.28 17:40 | close | 9366 | 1.00 | 1.28286 | 1.29219 | 1.27419 | 84.78 | 413637.48 |
| 18733 | 2011.01.28 17:40 | sell | 9367 | 1.00 | 1.28275 | 1.29075 | 1.27275 | ||
| 18734 | 2011.01.28 18:20 | sell | 9368 | 1.00 | 1.28460 | 1.29260 | 1.27460 | ||
| 18735 | 2011.01.28 19:05 | buy | 9369 | 1.00 | 1.28445 | 1.27645 | 1.29445 | ||
| 18736 | 2011.01.28 20:10 | buy | 9370 | 1.00 | 1.28324 | 1.27524 | 1.29324 | ||
| 18737 | 2011.01.28 20:10 | close | 9368 | 1.00 | 1.28324 | 1.29260 | 1.27460 | 86.83 | 413724.31 |
| 18738 | 2011.01.28 20:37 | sell | 9371 | 1.00 | 1.28407 | 1.29207 | 1.27407 | ||
| 18739 | 2011.01.28 20:55 | close | 9370 | 1.00 | 1.28446 | 1.27524 | 1.29324 | 77.27 | 413801.58 |
| 18740 | 2011.01.28 22:39 | close | 9371 | 1.00 | 1.28446 | 1.29207 | 1.27407 | -32.62 | 413768.96 |
| 18741 | 2011.01.28 22:40 | sell | 9372 | 1.00 | 1.28410 | 1.29210 | 1.27410 | ||
| 18742 | 2011.01.28 23:00 | close | 9369 | 1.00 | 1.28507 | 1.27645 | 1.29445 | 36.32 | 413805.28 |
| 18743 | 2011.01.31 01:35 | close | 9372 | 1.00 | 1.28358 | 1.29210 | 1.27410 | 27.64 | 413832.92 |
| 18744 | 2011.01.31 02:00 | close | 9367 | 1.00 | 1.28287 | 1.29075 | 1.27275 | -16.05 | 413816.87 |
| 18745 | 2011.01.31 02:15 | sell | 9373 | 1.00 | 1.28427 | 1.29227 | 1.27427 | ||
| 18746 | 2011.01.31 08:35 | close | 9373 | 1.00 | 1.28421 | 1.29227 | 1.27427 | -1.91 | 413814.96 |
| 18747 | 2011.01.31 11:15 | sell | 9374 | 1.00 | 1.29095 | 1.29895 | 1.28095 | ||
| 18748 | 2011.01.31 12:05 | buy | 9375 | 1.00 | 1.28920 | 1.28120 | 1.29920 | ||
| 18749 | 2011.01.31 12:05 | close | 9374 | 1.00 | 1.28920 | 1.29895 | 1.28095 | 113.46 | 413928.42 |
| 18750 | 2011.01.31 12:40 | sell | 9376 | 1.00 | 1.29011 | 1.29811 | 1.28011 | ||
| 18751 | 2011.01.31 13:30 | close | 9376 | 1.00 | 1.28915 | 1.29811 | 1.28011 | 59.53 | 413987.95 |
| 18752 | 2011.01.31 15:36 | sell | 9377 | 1.00 | 1.29097 | 1.29897 | 1.28097 | ||
| 18753 | 2011.01.31 15:50 | close | 9375 | 1.00 | 1.29069 | 1.28120 | 1.29920 | 95.69 | 414083.64 |
| 18754 | 2011.01.31 16:30 | close | 9377 | 1.00 | 1.28950 | 1.29897 | 1.28097 | 94.34 | 414177.98 |
| 18755 | 2011.01.31 16:36 | sell | 9378 | 1.00 | 1.29024 | 1.29824 | 1.28024 | ||
| 18756 | 2011.01.31 18:25 | buy | 9379 | 1.00 | 1.28976 | 1.28176 | 1.29976 | ||
| 18757 | 2011.01.31 19:55 | close | 9379 | 1.00 | 1.29114 | 1.28176 | 1.29976 | 88.18 | 414266.16 |
| 18758 | 2011.01.31 21:00 | close | 9378 | 1.00 | 1.29026 | 1.29824 | 1.28024 | -7.37 | 414258.79 |
| 18759 | 2011.02.01 02:05 | sell | 9380 | 1.00 | 1.29125 | 1.29925 | 1.28125 | ||
| 18760 | 2011.02.01 03:50 | close | 9380 | 1.00 | 1.29097 | 1.29925 | 1.28125 | 13.11 | 414271.90 |
| 18761 | 2011.02.01 12:05 | sell | 9381 | 1.00 | 1.29596 | 1.30396 | 1.28596 | ||
| 18762 | 2011.02.01 13:05 | sell | 9382 | 1.00 | 1.29740 | 1.30540 | 1.28740 | ||
| 18763 | 2011.02.01 13:30 | buy | 9383 | 1.00 | 1.29773 | 1.28973 | 1.30773 | ||
| 18764 | 2011.02.01 14:30 | close | 9382 | 1.00 | 1.29626 | 1.30540 | 1.28740 | 71.81 | 414343.71 |
| 18765 | 2011.02.01 15:11 | buy | 9384 | 1.00 | 1.29617 | 1.28817 | 1.30617 | ||
| 18766 | 2011.02.01 15:50 | close | 9383 | 1.00 | 1.29823 | 1.28973 | 1.30773 | 28.12 | 414371.83 |
| 18767 | 2011.02.01 15:50 | close | 9384 | 1.00 | 1.29823 | 1.28817 | 1.30617 | 134.59 | 414506.42 |
| 18768 | 2011.02.01 15:55 | sell | 9385 | 1.00 | 1.29827 | 1.30627 | 1.28827 | ||
| 18769 | 2011.02.01 16:35 | close | 9385 | 1.00 | 1.29700 | 1.30627 | 1.28827 | 80.68 | 414587.10 |
| 18770 | 2011.02.01 17:00 | sell | 9386 | 1.00 | 1.29811 | 1.30611 | 1.28811 | ||
| 18771 | 2011.02.01 17:55 | sell | 9387 | 1.00 | 1.29969 | 1.30769 | 1.28969 | ||
| 18772 | 2011.02.01 19:25 | close | 9387 | 1.00 | 1.29819 | 1.30769 | 1.28969 | 96.39 | 414683.49 |
| 18773 | 2011.02.01 22:05 | close | 9386 | 1.00 | 1.29587 | 1.30611 | 1.28811 | 146.90 | 414830.39 |
| 18774 | 2011.02.01 22:25 | close | 9381 | 1.00 | 1.29574 | 1.30396 | 1.28596 | 9.02 | 414839.41 |
| 18775 | 2011.02.03 01:55 | sell | 9388 | 1.00 | 1.30617 | 1.31417 | 1.29617 | ||
| 18776 | 2011.02.03 02:20 | close | 9388 | 1.00 | 1.30517 | 1.31417 | 1.29617 | 62.26 | 414901.67 |
| 18777 | 2011.02.03 02:30 | buy | 9389 | 1.00 | 1.30373 | 1.29573 | 1.31373 | ||
| 18778 | 2011.02.03 02:35 | close | 9389 | 1.00 | 1.30666 | 1.29573 | 1.31373 | 193.96 | 415095.63 |
| 18779 | 2011.02.03 15:36 | sell | 9390 | 1.00 | 1.31196 | 1.31996 | 1.30196 | ||
| 18780 | 2011.02.03 16:01 | sell | 9391 | 1.00 | 1.31318 | 1.32118 | 1.30318 | ||
| 18781 | 2011.02.03 17:05 | close | 9391 | 1.00 | 1.31083 | 1.32118 | 1.30318 | 154.41 | 415250.04 |
| 18782 | 2011.02.03 18:15 | close | 9390 | 1.00 | 1.30969 | 1.31996 | 1.30196 | 148.95 | 415398.99 |
| 18783 | 2011.02.04 02:30 | buy | 9392 | 1.00 | 1.31177 | 1.30377 | 1.32177 | ||
| 18784 | 2011.02.04 02:35 | close | 9392 | 1.00 | 1.31477 | 1.30377 | 1.32177 | 198.73 | 415597.72 |
| 18785 | 2011.02.04 15:00 | sell | 9393 | 1.00 | 1.31859 | 1.32659 | 1.30859 | ||
| 18786 | 2011.02.04 15:48 | sell | 9394 | 1.00 | 1.31976 | 1.32776 | 1.30976 | ||
| 18787 | 2011.02.04 16:15 | buy | 9395 | 1.00 | 1.31860 | 1.31060 | 1.32860 | ||
| 18788 | 2011.02.04 16:30 | close | 9394 | 1.00 | 1.31823 | 1.32776 | 1.30976 | 98.44 | 415696.16 |
| 18789 | 2011.02.04 16:35 | close | 9393 | 1.00 | 1.31762 | 1.32659 | 1.30859 | 60.21 | 415756.37 |
| 18790 | 2011.02.04 16:55 | sell | 9396 | 1.00 | 1.31916 | 1.32716 | 1.30916 | ||
| 18791 | 2011.02.04 17:05 | close | 9396 | 1.00 | 1.31813 | 1.32716 | 1.30916 | 64.30 | 415820.67 |
| 18792 | 2011.02.04 18:05 | sell | 9397 | 1.00 | 1.31696 | 1.32496 | 1.30696 | ||
| 18793 | 2011.02.04 18:20 | close | 9395 | 1.00 | 1.31875 | 1.31060 | 1.32860 | 4.23 | 415824.90 |
| 18794 | 2011.02.04 19:00 | buy | 9398 | 1.00 | 1.31872 | 1.31072 | 1.32872 | ||
| 18795 | 2011.02.04 20:05 | sell | 9399 | 1.00 | 1.31886 | 1.32686 | 1.30886 | ||
| 18796 | 2011.02.04 20:25 | close | 9399 | 1.00 | 1.31788 | 1.32686 | 1.30886 | 60.90 | 415885.80 |
| 18797 | 2011.02.04 20:26 | buy | 9400 | 1.00 | 1.31762 | 1.30962 | 1.32762 | ||
| 18798 | 2011.02.04 20:55 | close | 9400 | 1.00 | 1.31876 | 1.30962 | 1.32762 | 71.80 | 415957.60 |
| 18799 | 2011.02.04 20:55 | sell | 9401 | 1.00 | 1.31876 | 1.32676 | 1.30876 | ||
| 18800 | 2011.02.04 22:15 | close | 9401 | 1.00 | 1.31777 | 1.32676 | 1.30876 | 61.58 | 416019.18 |
| 18801 | 2011.02.04 23:25 | close | 9397 | 1.00 | 1.31686 | 1.32496 | 1.30696 | 0.83 | 416020.01 |
| 18802 | 2011.02.07 04:15 | close | 9398 | 1.00 | 1.31557 | 1.31072 | 1.32872 | -225.02 | 415794.99 |
| 18803 | 2011.02.07 15:20 | buy | 9402 | 1.00 | 1.31544 | 1.30744 | 1.32544 | ||
| 18804 | 2011.02.07 15:36 | sell | 9403 | 1.00 | 1.31677 | 1.32477 | 1.30677 | ||
| 18805 | 2011.02.07 16:37 | sell | 9404 | 1.00 | 1.31807 | 1.32607 | 1.30807 | ||
| 18806 | 2011.02.07 16:55 | close | 9402 | 1.00 | 1.31729 | 1.30744 | 1.32544 | 120.25 | 415915.24 |
| 18807 | 2011.02.07 17:00 | buy | 9405 | 1.00 | 1.31713 | 1.30913 | 1.32713 | ||
| 18808 | 2011.02.07 17:25 | close | 9405 | 1.00 | 1.31867 | 1.30913 | 1.32713 | 99.10 | 416014.34 |
| 18809 | 2011.02.07 18:05 | buy | 9406 | 1.00 | 1.31942 | 1.31142 | 1.32942 | ||
| 18810 | 2011.02.07 18:55 | close | 9403 | 1.00 | 1.31655 | 1.32477 | 1.30677 | 9.02 | 416023.36 |
| 18811 | 2011.02.07 18:55 | close | 9404 | 1.00 | 1.31655 | 1.32607 | 1.30807 | 97.75 | 416121.11 |
| 18812 | 2011.02.08 01:53 | s/l | 9406 | 1.00 | 1.31142 | 1.31142 | 1.32942 | -556.01 | 415565.10 |
| 18813 | 2011.02.08 02:04 | buy | 9407 | 1.00 | 1.31163 | 1.30363 | 1.32163 | ||
| 18814 | 2011.02.08 03:05 | close | 9407 | 1.00 | 1.31374 | 1.30363 | 1.32163 | 138.00 | 415703.10 |
| 18815 | 2011.02.08 12:36 | buy | 9408 | 1.00 | 1.30966 | 1.30166 | 1.31966 | ||
| 18816 | 2011.02.08 13:25 | buy | 9409 | 1.00 | 1.30577 | 1.29777 | 1.31577 | ||
| 18817 | 2011.02.08 13:55 | sell | 9410 | 1.00 | 1.30706 | 1.31506 | 1.29706 | ||
| 18818 | 2011.02.08 14:20 | close | 9409 | 1.00 | 1.30727 | 1.29777 | 1.31577 | 96.37 | 415799.47 |
| 18819 | 2011.02.08 16:10 | close | 9408 | 1.00 | 1.30873 | 1.30166 | 1.31966 | -69.47 | 415730.00 |
| 18820 | 2011.02.08 17:15 | buy | 9411 | 1.00 | 1.30848 | 1.30048 | 1.31848 | ||
| 18821 | 2011.02.08 18:00 | sell | 9412 | 1.00 | 1.30881 | 1.31681 | 1.29881 | ||
| 18822 | 2011.02.08 19:25 | close | 9410 | 1.00 | 1.30711 | 1.31506 | 1.29706 | -9.41 | 415720.59 |
| 18823 | 2011.02.08 19:45 | close | 9411 | 1.00 | 1.30844 | 1.30048 | 1.31848 | -8.73 | 415711.86 |
| 18824 | 2011.02.08 20:05 | close | 9412 | 1.00 | 1.30837 | 1.31681 | 1.29881 | 24.03 | 415735.89 |
| 18825 | 2011.02.08 20:25 | sell | 9413 | 1.00 | 1.30856 | 1.31656 | 1.29856 | ||
| 18826 | 2011.02.08 22:15 | sell | 9414 | 1.00 | 1.31110 | 1.31910 | 1.30110 | ||
| 18827 | 2011.02.09 01:11 | close | 9413 | 1.00 | 1.30816 | 1.31656 | 1.29856 | 19.44 | 415755.33 |
| 18828 | 2011.02.09 01:11 | close | 9414 | 1.00 | 1.30816 | 1.31910 | 1.30110 | 192.81 | 415948.15 |
| 18829 | 2011.02.09 13:55 | buy | 9415 | 1.00 | 1.30952 | 1.30152 | 1.31952 | ||
| 18830 | 2011.02.09 15:45 | close | 9415 | 1.00 | 1.30921 | 1.30152 | 1.31952 | -27.15 | 415921.00 |
| 18831 | 2011.02.09 15:45 | sell | 9416 | 1.00 | 1.30921 | 1.31721 | 1.29921 | ||
| 18832 | 2011.02.09 16:00 | close | 9416 | 1.00 | 1.30801 | 1.31721 | 1.29921 | 75.91 | 415996.91 |
| 18833 | 2011.02.09 16:01 | buy | 9417 | 1.00 | 1.30809 | 1.30009 | 1.31809 | ||
| 18834 | 2011.02.09 19:15 | close | 9417 | 1.00 | 1.31006 | 1.30009 | 1.31809 | 128.44 | 416125.35 |
| 18835 | 2011.02.09 20:15 | buy | 9418 | 1.00 | 1.30938 | 1.30138 | 1.31938 | ||
| 18836 | 2011.02.10 01:25 | close | 9418 | 1.00 | 1.31086 | 1.30138 | 1.31938 | 82.87 | 416208.22 |
| 18837 | 2011.02.10 02:25 | buy | 9419 | 1.00 | 1.30977 | 1.30177 | 1.31977 | ||
| 18838 | 2011.02.10 02:35 | close | 9419 | 1.00 | 1.31097 | 1.30177 | 1.31977 | 75.90 | 416284.12 |
| 18839 | 2011.02.10 02:41 | buy | 9420 | 1.00 | 1.30926 | 1.30126 | 1.31926 | ||
| 18840 | 2011.02.10 09:35 | close | 9420 | 1.00 | 1.30956 | 1.30126 | 1.31926 | 14.47 | 416298.59 |
| 18841 | 2011.02.10 11:00 | buy | 9421 | 1.00 | 1.30771 | 1.29971 | 1.31771 | ||
| 18842 | 2011.02.10 11:35 | close | 9421 | 1.00 | 1.31126 | 1.29971 | 1.31771 | 236.27 | 416534.86 |
| 18843 | 2011.02.10 12:20 | buy | 9422 | 1.00 | 1.30824 | 1.30024 | 1.31824 | ||
| 18844 | 2011.02.10 13:30 | sell | 9423 | 1.00 | 1.30867 | 1.31667 | 1.29867 | ||
| 18845 | 2011.02.10 15:05 | close | 9423 | 1.00 | 1.30765 | 1.31667 | 1.29867 | 63.63 | 416598.49 |
| 18846 | 2011.02.10 16:30 | close | 9422 | 1.00 | 1.30996 | 1.30024 | 1.31824 | 111.38 | 416709.87 |
| 18847 | 2011.02.10 16:40 | buy | 9424 | 1.00 | 1.30936 | 1.30136 | 1.31936 | ||
| 18848 | 2011.02.10 17:15 | close | 9424 | 1.00 | 1.31067 | 1.30136 | 1.31936 | 83.40 | 416793.27 |
| 18849 | 2011.02.10 22:05 | buy | 9425 | 1.00 | 1.31554 | 1.30754 | 1.32554 | ||
| 18850 | 2011.02.10 22:37 | buy | 9426 | 1.00 | 1.31413 | 1.30613 | 1.32413 | ||
| 18851 | 2011.02.10 23:00 | close | 9426 | 1.00 | 1.31535 | 1.30613 | 1.32413 | 77.26 | 416870.53 |
| 18852 | 2011.02.11 02:05 | sell | 9427 | 1.00 | 1.31533 | 1.32333 | 1.30533 | ||
| 18853 | 2011.02.11 02:25 | close | 9427 | 1.00 | 1.31397 | 1.32333 | 1.30533 | 86.84 | 416957.37 |
| 18854 | 2011.02.11 02:30 | buy | 9428 | 1.00 | 1.31407 | 1.30607 | 1.32407 | ||
| 18855 | 2011.02.11 02:35 | close | 9428 | 1.00 | 1.31447 | 1.30607 | 1.32407 | 21.30 | 416978.67 |
| 18856 | 2011.02.11 04:40 | close | 9425 | 1.00 | 1.31466 | 1.30754 | 1.32554 | -70.09 | 416908.57 |
| 18857 | 2011.02.11 11:10 | buy | 9429 | 1.00 | 1.31682 | 1.30882 | 1.32682 | ||
| 18858 | 2011.02.11 13:05 | sell | 9430 | 1.00 | 1.31826 | 1.32626 | 1.30826 | ||
| 18859 | 2011.02.11 14:35 | close | 9429 | 1.00 | 1.31835 | 1.30882 | 1.32682 | 98.41 | 417006.98 |
| 18860 | 2011.02.11 16:10 | sell | 9431 | 1.00 | 1.31986 | 1.32786 | 1.30986 | ||
| 18861 | 2011.02.11 16:25 | close | 9430 | 1.00 | 1.31831 | 1.32626 | 1.30826 | -9.41 | 416997.57 |
| 18862 | 2011.02.11 16:25 | close | 9431 | 1.00 | 1.31831 | 1.32786 | 1.30986 | 99.80 | 417097.37 |
| 18863 | 2011.02.11 16:26 | buy | 9432 | 1.00 | 1.31826 | 1.31026 | 1.32826 | ||
| 18864 | 2011.02.11 17:20 | buy | 9433 | 1.00 | 1.31663 | 1.30863 | 1.32663 | ||
| 18865 | 2011.02.11 17:55 | close | 9433 | 1.00 | 1.31774 | 1.30863 | 1.32663 | 69.75 | 417167.12 |
| 18866 | 2011.02.11 18:05 | buy | 9434 | 1.00 | 1.31706 | 1.30906 | 1.32706 | ||
| 18867 | 2011.02.11 18:50 | close | 9434 | 1.00 | 1.31726 | 1.30906 | 1.32706 | 7.65 | 417174.77 |
| 18868 | 2011.02.11 20:25 | buy | 9435 | 1.00 | 1.31688 | 1.30888 | 1.32688 | ||
| 18869 | 2011.02.11 22:50 | close | 9435 | 1.00 | 1.31839 | 1.30888 | 1.32688 | 97.05 | 417271.82 |
| 18870 | 2011.02.14 01:11 | close | 9432 | 1.00 | 1.32286 | 1.31026 | 1.32826 | 303.89 | 417575.71 |
| 18871 | 2011.02.14 02:10 | sell | 9436 | 1.00 | 1.32287 | 1.33087 | 1.31287 | ||
| 18872 | 2011.02.14 02:45 | buy | 9437 | 1.00 | 1.32267 | 1.31467 | 1.33267 | ||
| 18873 | 2011.02.14 04:35 | close | 9437 | 1.00 | 1.32450 | 1.31467 | 1.33267 | 118.89 | 417694.60 |
| 18874 | 2011.02.14 11:15 | sell | 9438 | 1.00 | 1.32530 | 1.33330 | 1.31530 | ||
| 18875 | 2011.02.14 13:05 | buy | 9439 | 1.00 | 1.32434 | 1.31634 | 1.33434 | ||
| 18876 | 2011.02.14 13:55 | close | 9439 | 1.00 | 1.32552 | 1.31634 | 1.33434 | 74.53 | 417769.13 |
| 18877 | 2011.02.14 15:55 | buy | 9440 | 1.00 | 1.32555 | 1.31755 | 1.33555 | ||
| 18878 | 2011.02.14 16:11 | sell | 9441 | 1.00 | 1.32678 | 1.33478 | 1.31678 | ||
| 18879 | 2011.02.14 17:25 | close | 9440 | 1.00 | 1.32689 | 1.31755 | 1.33555 | 85.44 | 417854.57 |
| 18880 | 2011.02.14 17:35 | close | 9438 | 1.00 | 1.32506 | 1.33330 | 1.31530 | 10.38 | 417864.95 |
| 18881 | 2011.02.14 17:50 | close | 9441 | 1.00 | 1.32547 | 1.33478 | 1.31678 | 83.42 | 417948.37 |
| 18882 | 2011.02.14 18:00 | buy | 9442 | 1.00 | 1.32456 | 1.31656 | 1.33456 | ||
| 18883 | 2011.02.14 20:30 | close | 9436 | 1.00 | 1.32417 | 1.33087 | 1.31287 | -94.74 | 417853.63 |
| 18884 | 2011.02.14 22:45 | close | 9442 | 1.00 | 1.32566 | 1.31656 | 1.33456 | 69.07 | 417922.70 |
| 18885 | 2011.02.14 22:55 | buy | 9443 | 1.00 | 1.32496 | 1.31696 | 1.33496 | ||
| 18886 | 2011.02.15 01:30 | close | 9443 | 1.00 | 1.32596 | 1.31696 | 1.33496 | 58.21 | 417980.91 |
| 18887 | 2011.02.15 02:45 | sell | 9444 | 1.00 | 1.32560 | 1.33360 | 1.31560 | ||
| 18888 | 2011.02.15 07:15 | close | 9444 | 1.00 | 1.32654 | 1.33360 | 1.31560 | -70.17 | 417910.74 |
| 18889 | 2011.02.15 12:15 | buy | 9445 | 1.00 | 1.32931 | 1.32131 | 1.33931 | ||
| 18890 | 2011.02.15 12:25 | close | 9445 | 1.00 | 1.32926 | 1.32131 | 1.33931 | -9.41 | 417901.33 |
| 18891 | 2011.02.15 13:10 | buy | 9446 | 1.00 | 1.32867 | 1.32067 | 1.33867 | ||
| 18892 | 2011.02.15 15:01 | buy | 9447 | 1.00 | 1.32748 | 1.31948 | 1.33748 | ||
| 18893 | 2011.02.15 15:36 | buy | 9448 | 1.00 | 1.32592 | 1.31792 | 1.33592 | ||
| 18894 | 2011.02.15 16:05 | close | 9448 | 1.00 | 1.32746 | 1.31792 | 1.33592 | 99.10 | 418000.43 |
| 18895 | 2011.02.15 16:10 | close | 9446 | 1.00 | 1.32784 | 1.32067 | 1.33867 | -62.64 | 417937.79 |
| 18896 | 2011.02.15 16:10 | close | 9447 | 1.00 | 1.32784 | 1.31948 | 1.33748 | 18.57 | 417956.36 |
| 18897 | 2011.02.15 16:55 | buy | 9449 | 1.00 | 1.32724 | 1.31924 | 1.33724 | ||
| 18898 | 2011.02.15 19:00 | close | 9449 | 1.00 | 1.32856 | 1.31924 | 1.33724 | 84.09 | 418040.45 |
| 18899 | 2011.02.15 19:00 | sell | 9450 | 1.00 | 1.32856 | 1.33656 | 1.31856 | ||
62
