Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18300 | 2010.12.02 18:00 | sell | 9152 | 1.00 | 1.29346 | 1.30146 | 1.28346 | ||
| 18301 | 2010.12.02 19:20 | close | 9152 | 1.00 | 1.29276 | 1.30146 | 1.28346 | 41.78 | 403308.93 |
| 18302 | 2010.12.02 19:38 | sell | 9153 | 1.00 | 1.29328 | 1.30128 | 1.28328 | ||
| 18303 | 2010.12.02 20:30 | close | 9148 | 1.00 | 1.29243 | 1.29721 | 1.27921 | -225.79 | 403083.14 |
| 18304 | 2010.12.02 20:30 | close | 9149 | 1.00 | 1.29243 | 1.30017 | 1.28217 | -23.75 | 403059.39 |
| 18305 | 2010.12.02 20:45 | close | 9151 | 1.00 | 1.29346 | 1.28559 | 1.30359 | -14.87 | 403044.52 |
| 18306 | 2010.12.02 22:20 | buy | 9154 | 1.00 | 1.29256 | 1.28456 | 1.30256 | ||
| 18307 | 2010.12.03 01:25 | close | 9153 | 1.00 | 1.29250 | 1.30128 | 1.28328 | 45.38 | 403089.91 |
| 18308 | 2010.12.03 09:15 | close | 9154 | 1.00 | 1.29307 | 1.28456 | 1.30256 | 24.77 | 403114.67 |
| 18309 | 2010.12.03 12:10 | sell | 9155 | 1.00 | 1.29816 | 1.30616 | 1.28816 | ||
| 18310 | 2010.12.03 15:00 | close | 9155 | 1.00 | 1.29707 | 1.30616 | 1.28816 | 68.41 | 403183.08 |
| 18311 | 2010.12.03 15:36 | sell | 9156 | 1.00 | 1.29717 | 1.30517 | 1.28717 | ||
| 18312 | 2010.12.03 15:50 | close | 9156 | 1.00 | 1.29597 | 1.30517 | 1.28717 | 75.91 | 403258.99 |
| 18313 | 2010.12.03 16:05 | sell | 9157 | 1.00 | 1.29527 | 1.30327 | 1.28527 | ||
| 18314 | 2010.12.03 19:40 | buy | 9158 | 1.00 | 1.29486 | 1.28686 | 1.30486 | ||
| 18315 | 2010.12.03 21:15 | close | 9157 | 1.00 | 1.29534 | 1.30327 | 1.28527 | -10.78 | 403248.21 |
| 18316 | 2010.12.03 21:25 | close | 9158 | 1.00 | 1.29577 | 1.28686 | 1.30486 | 56.10 | 403304.31 |
| 18317 | 2010.12.06 11:05 | sell | 9159 | 1.00 | 1.29766 | 1.30566 | 1.28766 | ||
| 18318 | 2010.12.06 14:00 | close | 9159 | 1.00 | 1.29666 | 1.30566 | 1.28766 | 62.26 | 403366.57 |
| 18319 | 2010.12.06 15:40 | sell | 9160 | 1.00 | 1.29847 | 1.30647 | 1.28847 | ||
| 18320 | 2010.12.06 16:30 | buy | 9161 | 1.00 | 1.29887 | 1.29087 | 1.30887 | ||
| 18321 | 2010.12.06 17:20 | sell | 9162 | 1.00 | 1.29969 | 1.30769 | 1.28969 | ||
| 18322 | 2010.12.06 21:05 | close | 9160 | 1.00 | 1.29957 | 1.30647 | 1.28847 | -81.08 | 403285.49 |
| 18323 | 2010.12.06 21:05 | close | 9162 | 1.00 | 1.29957 | 1.30769 | 1.28969 | 2.19 | 403287.68 |
| 18324 | 2010.12.06 21:50 | close | 9161 | 1.00 | 1.29921 | 1.29087 | 1.30887 | 17.20 | 403304.88 |
| 18325 | 2010.12.06 22:55 | buy | 9163 | 1.00 | 1.29922 | 1.29122 | 1.30922 | ||
| 18326 | 2010.12.07 01:55 | buy | 9164 | 1.00 | 1.29797 | 1.28997 | 1.30797 | ||
| 18327 | 2010.12.07 02:11 | sell | 9165 | 1.00 | 1.29923 | 1.30723 | 1.28923 | ||
| 18328 | 2010.12.07 02:30 | close | 9164 | 1.00 | 1.29937 | 1.28997 | 1.30797 | 89.54 | 403394.42 |
| 18329 | 2010.12.07 02:40 | sell | 9166 | 1.00 | 1.30066 | 1.30866 | 1.29066 | ||
| 18330 | 2010.12.07 02:50 | close | 9163 | 1.00 | 1.30100 | 1.29122 | 1.30922 | 111.44 | 403505.86 |
| 18331 | 2010.12.07 08:10 | close | 9165 | 1.00 | 1.29909 | 1.30723 | 1.28923 | 3.55 | 403509.41 |
| 18332 | 2010.12.07 08:10 | close | 9166 | 1.00 | 1.29909 | 1.30866 | 1.29066 | 101.16 | 403610.57 |
| 18333 | 2010.12.07 11:55 | buy | 9167 | 1.00 | 1.30087 | 1.29287 | 1.31087 | ||
| 18334 | 2010.12.07 14:00 | close | 9167 | 1.00 | 1.30078 | 1.29287 | 1.31087 | -12.15 | 403598.42 |
| 18335 | 2010.12.07 16:30 | buy | 9168 | 1.00 | 1.29802 | 1.29002 | 1.30802 | ||
| 18336 | 2010.12.07 20:55 | sell | 9169 | 1.00 | 1.29916 | 1.30716 | 1.28916 | ||
| 18337 | 2010.12.07 21:10 | close | 9168 | 1.00 | 1.29908 | 1.29002 | 1.30802 | 66.34 | 403664.76 |
| 18338 | 2010.12.07 22:20 | buy | 9170 | 1.00 | 1.29912 | 1.29112 | 1.30912 | ||
| 18339 | 2010.12.07 22:35 | close | 9169 | 1.00 | 1.29757 | 1.30716 | 1.28916 | 102.53 | 403767.29 |
| 18340 | 2010.12.08 02:50 | close | 9170 | 1.00 | 1.30010 | 1.29112 | 1.30912 | 56.84 | 403824.13 |
| 18341 | 2010.12.08 11:55 | buy | 9171 | 1.00 | 1.30553 | 1.29753 | 1.31553 | ||
| 18342 | 2010.12.08 15:10 | close | 9171 | 1.00 | 1.30693 | 1.29753 | 1.31553 | 89.55 | 403913.68 |
| 18343 | 2010.12.08 16:20 | sell | 9172 | 1.00 | 1.30831 | 1.31631 | 1.29831 | ||
| 18344 | 2010.12.08 16:45 | buy | 9173 | 1.00 | 1.30776 | 1.29976 | 1.31776 | ||
| 18345 | 2010.12.08 18:25 | close | 9172 | 1.00 | 1.30690 | 1.31631 | 1.29831 | 90.24 | 404003.92 |
| 18346 | 2010.12.08 22:05 | close | 9173 | 1.00 | 1.31233 | 1.29976 | 1.31776 | 305.90 | 404309.82 |
| 18347 | 2010.12.08 22:25 | sell | 9174 | 1.00 | 1.31425 | 1.32225 | 1.30425 | ||
| 18348 | 2010.12.08 23:20 | close | 9174 | 1.00 | 1.31050 | 1.32225 | 1.30425 | 249.97 | 404559.79 |
| 18349 | 2010.12.09 02:05 | buy | 9175 | 1.00 | 1.30987 | 1.30187 | 1.31987 | ||
| 18350 | 2010.12.09 02:30 | buy | 9176 | 1.00 | 1.30836 | 1.30036 | 1.31836 | ||
| 18351 | 2010.12.09 02:35 | close | 9175 | 1.00 | 1.31367 | 1.30187 | 1.31987 | 253.33 | 404813.12 |
| 18352 | 2010.12.09 02:35 | close | 9176 | 1.00 | 1.31367 | 1.30036 | 1.31836 | 356.38 | 405169.50 |
| 18353 | 2010.12.09 11:05 | sell | 9177 | 1.00 | 1.31803 | 1.32603 | 1.30803 | ||
| 18354 | 2010.12.09 12:10 | close | 9177 | 1.00 | 1.31666 | 1.32603 | 1.30803 | 87.51 | 405257.01 |
| 18355 | 2010.12.09 15:20 | sell | 9178 | 1.00 | 1.31888 | 1.32688 | 1.30888 | ||
| 18356 | 2010.12.09 16:00 | buy | 9179 | 1.00 | 1.31870 | 1.31070 | 1.32870 | ||
| 18357 | 2010.12.09 16:25 | close | 9179 | 1.00 | 1.32077 | 1.31070 | 1.32870 | 135.27 | 405392.28 |
| 18358 | 2010.12.09 16:25 | sell | 9180 | 1.00 | 1.32077 | 1.32877 | 1.31077 | ||
| 18359 | 2010.12.09 16:45 | buy | 9181 | 1.00 | 1.32012 | 1.31212 | 1.33012 | ||
| 18360 | 2010.12.09 17:20 | close | 9180 | 1.00 | 1.31977 | 1.32877 | 1.31077 | 62.26 | 405454.54 |
| 18361 | 2010.12.09 18:00 | close | 9178 | 1.00 | 1.31677 | 1.32688 | 1.30888 | 138.02 | 405592.56 |
| 18362 | 2010.12.09 18:05 | sell | 9182 | 1.00 | 1.31717 | 1.32517 | 1.30717 | ||
| 18363 | 2010.12.09 19:05 | close | 9182 | 1.00 | 1.31516 | 1.32517 | 1.30717 | 131.20 | 405723.76 |
| 18364 | 2010.12.09 20:05 | buy | 9183 | 1.00 | 1.31527 | 1.30727 | 1.32527 | ||
| 18365 | 2010.12.09 22:05 | sell | 9184 | 1.00 | 1.31506 | 1.32306 | 1.30506 | ||
| 18366 | 2010.12.09 22:17 | s/l | 9181 | 1.00 | 1.31212 | 1.31212 | 1.33012 | -551.97 | 405171.79 |
| 18367 | 2010.12.09 22:28 | buy | 9185 | 1.00 | 1.31297 | 1.30497 | 1.32297 | ||
| 18368 | 2010.12.09 22:40 | close | 9184 | 1.00 | 1.31357 | 1.32306 | 1.30506 | 95.71 | 405267.50 |
| 18369 | 2010.12.10 01:45 | close | 9185 | 1.00 | 1.31421 | 1.30497 | 1.32297 | 74.59 | 405342.08 |
| 18370 | 2010.12.10 12:30 | buy | 9186 | 1.00 | 1.31306 | 1.30506 | 1.32306 | ||
| 18371 | 2010.12.10 12:45 | close | 9186 | 1.00 | 1.31416 | 1.30506 | 1.32306 | 69.07 | 405411.15 |
| 18372 | 2010.12.10 13:20 | buy | 9187 | 1.00 | 1.31409 | 1.30609 | 1.32409 | ||
| 18373 | 2010.12.10 14:50 | close | 9183 | 1.00 | 1.31522 | 1.30727 | 1.32527 | -13.46 | 405397.69 |
| 18374 | 2010.12.10 15:05 | close | 9187 | 1.00 | 1.31587 | 1.30609 | 1.32409 | 115.49 | 405513.18 |
| 18375 | 2010.12.10 16:36 | sell | 9188 | 1.00 | 1.31680 | 1.32480 | 1.30680 | ||
| 18376 | 2010.12.10 17:25 | buy | 9189 | 1.00 | 1.31636 | 1.30836 | 1.32636 | ||
| 18377 | 2010.12.10 17:50 | close | 9188 | 1.00 | 1.31648 | 1.32480 | 1.30680 | 15.84 | 405529.02 |
| 18378 | 2010.12.10 18:40 | sell | 9190 | 1.00 | 1.31627 | 1.32427 | 1.30627 | ||
| 18379 | 2010.12.10 20:05 | close | 9189 | 1.00 | 1.31707 | 1.30836 | 1.32636 | 42.46 | 405571.48 |
| 18380 | 2010.12.10 21:30 | close | 9190 | 1.00 | 1.31607 | 1.32427 | 1.30627 | 7.65 | 405579.13 |
| 18381 | 2010.12.10 22:25 | sell | 9191 | 1.00 | 1.31776 | 1.32576 | 1.30776 | ||
| 18382 | 2010.12.10 22:50 | close | 9191 | 1.00 | 1.31694 | 1.32576 | 1.30776 | 49.97 | 405629.10 |
| 18383 | 2010.12.13 12:15 | sell | 9192 | 1.00 | 1.31625 | 1.32425 | 1.30625 | ||
| 18384 | 2010.12.13 15:10 | buy | 9193 | 1.00 | 1.31653 | 1.30853 | 1.32653 | ||
| 18385 | 2010.12.13 15:29 | sell | 9194 | 1.00 | 1.31746 | 1.32546 | 1.30746 | ||
| 18386 | 2010.12.13 16:30 | close | 9192 | 1.00 | 1.31614 | 1.32425 | 1.30625 | 1.51 | 405630.61 |
| 18387 | 2010.12.13 20:55 | close | 9194 | 1.00 | 1.31746 | 1.32546 | 1.30746 | -6.00 | 405624.61 |
| 18388 | 2010.12.13 22:05 | close | 9193 | 1.00 | 1.31817 | 1.30853 | 1.32653 | 105.93 | 405730.54 |
| 18389 | 2010.12.14 02:00 | buy | 9195 | 1.00 | 1.32367 | 1.31567 | 1.33367 | ||
| 18390 | 2010.12.14 03:45 | close | 9195 | 1.00 | 1.32538 | 1.31567 | 1.33367 | 110.70 | 405841.24 |
| 18391 | 2010.12.14 11:10 | buy | 9196 | 1.00 | 1.32387 | 1.31587 | 1.33387 | ||
| 18392 | 2010.12.14 12:05 | sell | 9197 | 1.00 | 1.32409 | 1.33209 | 1.31409 | ||
| 18393 | 2010.12.14 13:25 | buy | 9198 | 1.00 | 1.32177 | 1.31377 | 1.33177 | ||
| 18394 | 2010.12.14 13:35 | close | 9197 | 1.00 | 1.32224 | 1.33209 | 1.31409 | 120.28 | 405961.52 |
| 18395 | 2010.12.14 15:00 | close | 9198 | 1.00 | 1.32383 | 1.31377 | 1.33177 | 134.59 | 406096.11 |
| 18396 | 2010.12.14 15:50 | close | 9196 | 1.00 | 1.32448 | 1.31587 | 1.33387 | 35.63 | 406131.74 |
| 18397 | 2010.12.14 16:10 | sell | 9199 | 1.00 | 1.32576 | 1.33376 | 1.31576 | ||
| 18398 | 2010.12.14 16:26 | buy | 9200 | 1.00 | 1.32454 | 1.31654 | 1.33454 | ||
| 18399 | 2010.12.14 16:30 | close | 9199 | 1.00 | 1.32394 | 1.33376 | 1.31576 | 118.24 | 406249.98 |
| 18400 | 2010.12.14 17:00 | sell | 9201 | 1.00 | 1.32517 | 1.33317 | 1.31517 | ||
| 18401 | 2010.12.14 18:25 | close | 9200 | 1.00 | 1.32673 | 1.31654 | 1.33454 | 143.46 | 406393.44 |
| 18402 | 2010.12.14 19:14 | sell | 9202 | 1.00 | 1.32649 | 1.33449 | 1.31649 | ||
| 18403 | 2010.12.15 05:25 | close | 9202 | 1.00 | 1.32657 | 1.33449 | 1.31649 | -13.32 | 406380.12 |
| 18404 | 2010.12.15 11:55 | close | 9201 | 1.00 | 1.32536 | 1.33317 | 1.31517 | -20.83 | 406359.30 |
| 18405 | 2010.12.15 12:15 | buy | 9203 | 1.00 | 1.32401 | 1.31601 | 1.33401 | ||
| 18406 | 2010.12.15 14:35 | close | 9203 | 1.00 | 1.32670 | 1.31601 | 1.33401 | 177.60 | 406536.90 |
| 18407 | 2010.12.15 15:36 | buy | 9204 | 1.00 | 1.32939 | 1.32139 | 1.33939 | ||
| 18408 | 2010.12.15 16:20 | close | 9204 | 1.00 | 1.33137 | 1.32139 | 1.33939 | 129.13 | 406666.03 |
| 18409 | 2010.12.15 17:00 | sell | 9205 | 1.00 | 1.33517 | 1.34317 | 1.32517 | ||
| 18410 | 2010.12.15 17:25 | buy | 9206 | 1.00 | 1.33316 | 1.32516 | 1.34316 | ||
| 18411 | 2010.12.15 17:25 | close | 9205 | 1.00 | 1.33316 | 1.34317 | 1.32517 | 131.20 | 406797.23 |
| 18412 | 2010.12.15 18:11 | buy | 9207 | 1.00 | 1.33193 | 1.32393 | 1.34193 | ||
| 18413 | 2010.12.15 19:25 | sell | 9208 | 1.00 | 1.33346 | 1.34146 | 1.32346 | ||
| 18414 | 2010.12.15 20:05 | close | 9208 | 1.00 | 1.33175 | 1.34146 | 1.32346 | 110.73 | 406907.96 |
| 18415 | 2010.12.15 22:45 | close | 9206 | 1.00 | 1.33396 | 1.32516 | 1.34316 | 48.60 | 406956.56 |
| 18416 | 2010.12.15 22:45 | close | 9207 | 1.00 | 1.33396 | 1.32393 | 1.34193 | 132.55 | 407089.11 |
| 18417 | 2010.12.16 11:55 | sell | 9209 | 1.00 | 1.34146 | 1.34946 | 1.33146 | ||
| 18418 | 2010.12.16 13:00 | close | 9209 | 1.00 | 1.34034 | 1.34946 | 1.33146 | 70.45 | 407159.56 |
| 18419 | 2010.12.16 13:45 | buy | 9210 | 1.00 | 1.33826 | 1.33026 | 1.34826 | ||
| 18420 | 2010.12.16 15:05 | close | 9210 | 1.00 | 1.34089 | 1.33026 | 1.34826 | 173.49 | 407333.05 |
| 18421 | 2010.12.16 15:55 | sell | 9211 | 1.00 | 1.34091 | 1.34891 | 1.33091 | ||
| 18422 | 2010.12.16 16:10 | close | 9211 | 1.00 | 1.33937 | 1.34891 | 1.33091 | 99.12 | 407432.17 |
| 18423 | 2010.12.16 16:11 | buy | 9212 | 1.00 | 1.33953 | 1.33153 | 1.34953 | ||
| 18424 | 2010.12.16 18:05 | buy | 9213 | 1.00 | 1.33779 | 1.32979 | 1.34779 | ||
| 18425 | 2010.12.16 19:19 | buy | 9214 | 1.00 | 1.33638 | 1.32838 | 1.34638 | ||
| 18426 | 2010.12.16 19:45 | close | 9214 | 1.00 | 1.33827 | 1.32838 | 1.34638 | 122.99 | 407555.16 |
| 18427 | 2010.12.16 20:09 | buy | 9215 | 1.00 | 1.33663 | 1.32863 | 1.34663 | ||
| 18428 | 2010.12.16 21:05 | close | 9213 | 1.00 | 1.33766 | 1.32979 | 1.34779 | -14.87 | 407540.29 |
| 18429 | 2010.12.16 22:30 | close | 9215 | 1.00 | 1.33897 | 1.32863 | 1.34663 | 153.70 | 407693.99 |
| 18430 | 2010.12.16 22:35 | close | 9212 | 1.00 | 1.33909 | 1.33153 | 1.34953 | -36.03 | 407657.96 |
| 18431 | 2010.12.17 11:20 | buy | 9216 | 1.00 | 1.33767 | 1.32967 | 1.34767 | ||
| 18432 | 2010.12.17 11:55 | buy | 9217 | 1.00 | 1.33648 | 1.32848 | 1.34648 | ||
| 18433 | 2010.12.17 12:40 | buy | 9218 | 1.00 | 1.33513 | 1.32713 | 1.34513 | ||
| 18434 | 2010.12.17 14:15 | close | 9218 | 1.00 | 1.33650 | 1.32713 | 1.34513 | 87.51 | 407745.47 |
| 18435 | 2010.12.17 14:50 | close | 9216 | 1.00 | 1.33804 | 1.32967 | 1.34767 | 19.25 | 407764.72 |
| 18436 | 2010.12.17 14:50 | close | 9217 | 1.00 | 1.33804 | 1.32848 | 1.34648 | 100.47 | 407865.19 |
| 18437 | 2010.12.17 15:36 | buy | 9219 | 1.00 | 1.33811 | 1.33011 | 1.34811 | ||
| 18438 | 2010.12.17 20:25 | close | 9219 | 1.00 | 1.33927 | 1.33011 | 1.34811 | 73.17 | 407938.36 |
| 18439 | 2010.12.17 22:05 | buy | 9220 | 1.00 | 1.33926 | 1.33126 | 1.34926 | ||
| 18440 | 2010.12.17 23:15 | close | 9220 | 1.00 | 1.34046 | 1.33126 | 1.34926 | 75.90 | 408014.26 |
| 18441 | 2010.12.20 02:45 | buy | 9221 | 1.00 | 1.34297 | 1.33497 | 1.35297 | ||
| 18442 | 2010.12.20 13:05 | buy | 9222 | 1.00 | 1.33748 | 1.32948 | 1.34748 | ||
| 18443 | 2010.12.20 15:00 | close | 9221 | 1.00 | 1.33929 | 1.33497 | 1.35297 | -257.16 | 407757.10 |
| 18444 | 2010.12.20 15:00 | close | 9222 | 1.00 | 1.33929 | 1.32948 | 1.34748 | 117.53 | 407874.63 |
| 18445 | 2010.12.20 16:00 | buy | 9223 | 1.00 | 1.33815 | 1.33015 | 1.34815 | ||
| 18446 | 2010.12.20 16:36 | sell | 9224 | 1.00 | 1.33964 | 1.34764 | 1.32964 | ||
| 18447 | 2010.12.20 17:25 | close | 9224 | 1.00 | 1.33821 | 1.34764 | 1.32964 | 91.62 | 407966.25 |
| 18448 | 2010.12.20 22:02 | close | 9223 | 1.00 | 1.33779 | 1.33015 | 1.34815 | -30.57 | 407935.68 |
| 18449 | 2010.12.21 01:55 | buy | 9225 | 1.00 | 1.33997 | 1.33197 | 1.34997 | ||
| 18450 | 2010.12.21 02:20 | sell | 9226 | 1.00 | 1.34057 | 1.34857 | 1.33057 | ||
| 18451 | 2010.12.21 04:15 | close | 9226 | 1.00 | 1.33716 | 1.34857 | 1.33057 | 226.77 | 408162.45 |
| 18452 | 2010.12.21 07:51 | s/l | 9225 | 1.00 | 1.33197 | 1.33197 | 1.34997 | -552.00 | 407610.45 |
| 18453 | 2010.12.21 11:20 | buy | 9227 | 1.00 | 1.33577 | 1.32777 | 1.34577 | ||
| 18454 | 2010.12.21 13:55 | close | 9227 | 1.00 | 1.33811 | 1.32777 | 1.34577 | 153.71 | 407764.16 |
| 18455 | 2010.12.21 15:36 | buy | 9228 | 1.00 | 1.33893 | 1.33093 | 1.34893 | ||
| 18456 | 2010.12.21 19:20 | close | 9228 | 1.00 | 1.34118 | 1.33093 | 1.34893 | 147.57 | 407911.73 |
| 18457 | 2010.12.21 20:25 | sell | 9229 | 1.00 | 1.34137 | 1.34937 | 1.33137 | ||
| 18458 | 2010.12.21 22:45 | close | 9229 | 1.00 | 1.34068 | 1.34937 | 1.33137 | 41.10 | 407952.83 |
| 18459 | 2010.12.22 01:55 | sell | 9230 | 1.00 | 1.34196 | 1.34996 | 1.33196 | ||
| 18460 | 2010.12.22 02:35 | close | 9230 | 1.00 | 1.34068 | 1.34996 | 1.33196 | 81.37 | 408034.20 |
| 18461 | 2010.12.22 13:00 | buy | 9231 | 1.00 | 1.34239 | 1.33439 | 1.35239 | ||
| 18462 | 2010.12.22 16:55 | close | 9231 | 1.00 | 1.34427 | 1.33439 | 1.35239 | 122.31 | 408156.51 |
| 18463 | 2010.12.22 18:00 | sell | 9232 | 1.00 | 1.34637 | 1.35437 | 1.33637 | ||
| 18464 | 2010.12.22 22:20 | close | 9232 | 1.00 | 1.34637 | 1.35437 | 1.33637 | -6.00 | 408150.51 |
| 18465 | 2010.12.23 01:55 | buy | 9233 | 1.00 | 1.34507 | 1.33707 | 1.35507 | ||
| 18466 | 2010.12.23 06:00 | close | 9233 | 1.00 | 1.34616 | 1.33707 | 1.35507 | 68.39 | 408218.90 |
| 18467 | 2010.12.23 12:15 | buy | 9234 | 1.00 | 1.34787 | 1.33987 | 1.35787 | ||
| 18468 | 2010.12.23 15:05 | buy | 9235 | 1.00 | 1.34471 | 1.33671 | 1.35471 | ||
| 18469 | 2010.12.23 18:25 | buy | 9236 | 1.00 | 1.34163 | 1.33363 | 1.35163 | ||
| 18470 | 2010.12.23 21:20 | close | 9234 | 1.00 | 1.34348 | 1.33987 | 1.35787 | -305.62 | 407913.28 |
| 18471 | 2010.12.23 21:20 | close | 9235 | 1.00 | 1.34348 | 1.33671 | 1.35471 | -89.95 | 407823.33 |
| 18472 | 2010.12.23 21:20 | close | 9236 | 1.00 | 1.34348 | 1.33363 | 1.35163 | 120.26 | 407943.59 |
| 18473 | 2010.12.24 02:10 | buy | 9237 | 1.00 | 1.34047 | 1.33247 | 1.35047 | ||
| 18474 | 2010.12.24 04:35 | close | 9237 | 1.00 | 1.34196 | 1.33247 | 1.35047 | 95.69 | 408039.28 |
| 18475 | 2010.12.24 11:10 | buy | 9238 | 1.00 | 1.34106 | 1.33306 | 1.35106 | ||
| 18476 | 2010.12.24 12:00 | close | 9238 | 1.00 | 1.34289 | 1.33306 | 1.35106 | 118.89 | 408158.17 |
| 18477 | 2010.12.24 12:25 | buy | 9239 | 1.00 | 1.34207 | 1.33407 | 1.35207 | ||
| 18478 | 2010.12.24 13:00 | close | 9239 | 1.00 | 1.34306 | 1.33407 | 1.35207 | 61.57 | 408219.74 |
| 18479 | 2010.12.24 15:10 | buy | 9240 | 1.00 | 1.34148 | 1.33348 | 1.35148 | ||
| 18480 | 2010.12.24 20:00 | buy | 9241 | 1.00 | 1.33987 | 1.33187 | 1.34987 | ||
| 18481 | 2010.12.24 20:35 | close | 9241 | 1.00 | 1.34075 | 1.33187 | 1.34987 | 54.06 | 408273.80 |
| 18482 | 2010.12.24 22:05 | sell | 9242 | 1.00 | 1.33905 | 1.34705 | 1.32905 | ||
| 18483 | 2010.12.24 22:21 | sell | 9243 | 1.00 | 1.34036 | 1.34836 | 1.33036 | ||
| 18484 | 2010.12.27 01:11 | close | 9243 | 1.00 | 1.34027 | 1.34836 | 1.33036 | -1.72 | 408272.08 |
| 18485 | 2010.12.27 01:55 | close | 9242 | 1.00 | 1.33907 | 1.34705 | 1.32905 | -9.23 | 408262.86 |
| 18486 | 2010.12.27 06:10 | close | 9240 | 1.00 | 1.34174 | 1.33348 | 1.35148 | 7.71 | 408270.56 |
| 18487 | 2011.01.06 11:20 | sell | 9244 | 1.00 | 1.31687 | 1.32487 | 1.30687 | ||
| 18488 | 2011.01.06 12:55 | buy | 9245 | 1.00 | 1.31575 | 1.30775 | 1.32575 | ||
| 18489 | 2011.01.06 13:25 | close | 9245 | 1.00 | 1.31666 | 1.30775 | 1.32575 | 56.11 | 408326.67 |
| 18490 | 2011.01.06 14:05 | close | 9244 | 1.00 | 1.31552 | 1.32487 | 1.30687 | 86.15 | 408412.82 |
| 18491 | 2011.01.06 15:25 | buy | 9246 | 1.00 | 1.31396 | 1.30596 | 1.32396 | ||
| 18492 | 2011.01.06 15:41 | sell | 9247 | 1.00 | 1.31447 | 1.32247 | 1.30447 | ||
| 18493 | 2011.01.06 16:50 | close | 9247 | 1.00 | 1.31304 | 1.32247 | 1.30447 | 91.61 | 408504.43 |
| 18494 | 2011.01.06 16:55 | sell | 9248 | 1.00 | 1.31367 | 1.32167 | 1.30367 | ||
| 18495 | 2011.01.06 18:00 | close | 9246 | 1.00 | 1.31565 | 1.30596 | 1.32396 | 109.34 | 408613.77 |
| 18496 | 2011.01.06 18:25 | buy | 9249 | 1.00 | 1.31332 | 1.30532 | 1.32332 | ||
| 18497 | 2011.01.06 20:57 | close | 9248 | 1.00 | 1.31364 | 1.32167 | 1.30367 | -3.96 | 408609.81 |
| 18498 | 2011.01.06 22:05 | sell | 9250 | 1.00 | 1.31373 | 1.32173 | 1.30373 | ||
| 18499 | 2011.01.06 23:30 | close | 9249 | 1.00 | 1.31346 | 1.30532 | 1.32332 | 3.56 | 408613.37 |
| 18500 | 2011.01.07 02:10 | close | 9250 | 1.00 | 1.31237 | 1.32173 | 1.30373 | 84.97 | 408698.35 |
| 18501 | 2011.01.07 15:00 | buy | 9251 | 1.00 | 1.30978 | 1.30178 | 1.31978 | ||
| 18502 | 2011.01.07 15:25 | sell | 9252 | 1.00 | 1.30999 | 1.31799 | 1.29999 | ||
| 18503 | 2011.01.07 15:35 | close | 9251 | 1.00 | 1.31090 | 1.30178 | 1.31978 | 70.44 | 408768.79 |
| 18504 | 2011.01.07 15:41 | sell | 9253 | 1.00 | 1.31119 | 1.31919 | 1.30119 | ||
| 18505 | 2011.01.07 15:50 | close | 9253 | 1.00 | 1.30957 | 1.31919 | 1.30119 | 104.58 | 408873.37 |
| 18506 | 2011.01.07 16:05 | close | 9252 | 1.00 | 1.30870 | 1.31799 | 1.29999 | 82.06 | 408955.43 |
| 18507 | 2011.01.07 16:25 | buy | 9254 | 1.00 | 1.30759 | 1.29959 | 1.31759 | ||
| 18508 | 2011.01.07 16:55 | close | 9254 | 1.00 | 1.30900 | 1.29959 | 1.31759 | 90.23 | 409045.66 |
| 18509 | 2011.01.07 17:10 | sell | 9255 | 1.00 | 1.31054 | 1.31854 | 1.30054 | ||
| 18510 | 2011.01.07 18:42 | sell | 9256 | 1.00 | 1.31187 | 1.31987 | 1.30187 | ||
| 18511 | 2011.01.07 19:45 | close | 9256 | 1.00 | 1.31107 | 1.31987 | 1.30187 | 48.61 | 409094.27 |
| 18512 | 2011.01.07 22:30 | buy | 9257 | 1.00 | 1.30886 | 1.30086 | 1.31886 | ||
| 18513 | 2011.01.07 22:30 | close | 9255 | 1.00 | 1.30886 | 1.31854 | 1.30054 | 108.68 | 409202.95 |
| 18514 | 2011.01.07 23:20 | close | 9257 | 1.00 | 1.30937 | 1.30086 | 1.31886 | 28.80 | 409231.75 |
| 18515 | 2011.01.10 01:55 | sell | 9258 | 1.00 | 1.31011 | 1.31811 | 1.30011 | ||
| 18516 | 2011.01.10 05:35 | close | 9258 | 1.00 | 1.30812 | 1.31811 | 1.30011 | 129.84 | 409361.59 |
| 18517 | 2011.01.10 13:36 | buy | 9259 | 1.00 | 1.30488 | 1.29688 | 1.31488 | ||
| 18518 | 2011.01.10 16:05 | sell | 9260 | 1.00 | 1.30557 | 1.31357 | 1.29557 | ||
| 18519 | 2011.01.10 17:10 | close | 9259 | 1.00 | 1.30491 | 1.29688 | 1.31488 | -3.95 | 409357.64 |
| 18520 | 2011.01.10 17:20 | buy | 9261 | 1.00 | 1.30396 | 1.29596 | 1.31396 | ||
| 18521 | 2011.01.10 17:20 | close | 9260 | 1.00 | 1.30396 | 1.31357 | 1.29557 | 103.90 | 409461.54 |
| 18522 | 2011.01.10 18:25 | buy | 9262 | 1.00 | 1.30217 | 1.29417 | 1.31217 | ||
| 18523 | 2011.01.10 18:55 | sell | 9263 | 1.00 | 1.30159 | 1.30959 | 1.29159 | ||
| 18524 | 2011.01.10 19:13 | sell | 9264 | 1.00 | 1.30273 | 1.31073 | 1.29273 | ||
| 18525 | 2011.01.10 19:25 | close | 9262 | 1.00 | 1.30337 | 1.29417 | 1.31217 | 75.90 | 409537.44 |
| 18526 | 2011.01.10 19:55 | close | 9261 | 1.00 | 1.30362 | 1.29596 | 1.31396 | -29.20 | 409508.24 |
| 18527 | 2011.01.10 22:30 | sell | 9265 | 1.00 | 1.30482 | 1.31282 | 1.29482 | ||
| 18528 | 2011.01.10 23:05 | close | 9265 | 1.00 | 1.30376 | 1.31282 | 1.29482 | 66.35 | 409574.59 |
| 18529 | 2011.01.11 02:10 | close | 9264 | 1.00 | 1.30240 | 1.31073 | 1.29273 | 14.67 | 409589.26 |
| 18530 | 2011.01.11 02:50 | close | 9263 | 1.00 | 1.30147 | 1.30959 | 1.29159 | 0.33 | 409589.59 |
| 18531 | 2011.01.11 11:05 | sell | 9266 | 1.00 | 1.29695 | 1.30495 | 1.28695 | ||
| 18532 | 2011.01.11 12:15 | buy | 9267 | 1.00 | 1.29852 | 1.29052 | 1.30852 | ||
| 18533 | 2011.01.11 12:36 | sell | 9268 | 1.00 | 1.29972 | 1.30772 | 1.28972 | ||
| 18534 | 2011.01.11 13:00 | close | 9267 | 1.00 | 1.29941 | 1.29052 | 1.30852 | 54.74 | 409644.33 |
| 18535 | 2011.01.11 13:38 | sell | 9269 | 1.00 | 1.30097 | 1.30897 | 1.29097 | ||
| 18536 | 2011.01.11 15:20 | close | 9269 | 1.00 | 1.29878 | 1.30897 | 1.29097 | 143.49 | 409787.82 |
| 18537 | 2011.01.11 15:25 | close | 9266 | 1.00 | 1.29860 | 1.30495 | 1.28695 | -118.63 | 409669.19 |
| 18538 | 2011.01.11 16:00 | buy | 9270 | 1.00 | 1.29863 | 1.29063 | 1.30863 | ||
| 18539 | 2011.01.11 16:50 | close | 9268 | 1.00 | 1.29781 | 1.30772 | 1.28972 | 124.38 | 409793.57 |
| 18540 | 2011.01.11 18:55 | sell | 9271 | 1.00 | 1.29896 | 1.30696 | 1.28896 | ||
| 18541 | 2011.01.11 19:50 | close | 9270 | 1.00 | 1.29999 | 1.29063 | 1.30863 | 86.82 | 409880.39 |
| 18542 | 2011.01.11 21:10 | close | 9271 | 1.00 | 1.29821 | 1.30696 | 1.28896 | 45.20 | 409925.59 |
| 18543 | 2011.01.11 22:00 | sell | 9272 | 1.00 | 1.29834 | 1.30634 | 1.28834 | ||
| 18544 | 2011.01.12 01:11 | close | 9272 | 1.00 | 1.29365 | 1.30634 | 1.28834 | 312.29 | 410237.89 |
| 18545 | 2011.01.12 01:55 | sell | 9273 | 1.00 | 1.29429 | 1.30229 | 1.28429 | ||
| 18546 | 2011.01.12 10:37 | s/l | 9273 | 1.00 | 1.30229 | 1.30229 | 1.28429 | -552.10 | 409685.79 |
| 18547 | 2011.01.12 11:05 | sell | 9274 | 1.00 | 1.30233 | 1.31033 | 1.29233 | ||
| 18548 | 2011.01.12 12:10 | sell | 9275 | 1.00 | 1.30389 | 1.31189 | 1.29389 | ||
| 18549 | 2011.01.12 13:45 | buy | 9276 | 1.00 | 1.30629 | 1.29829 | 1.31629 | ||
| 18550 | 2011.01.12 15:10 | close | 9274 | 1.00 | 1.30567 | 1.31033 | 1.29233 | -234.00 | 409451.79 |
| 18551 | 2011.01.12 15:10 | close | 9275 | 1.00 | 1.30567 | 1.31189 | 1.29389 | -127.51 | 409324.28 |
| 18552 | 2011.01.12 15:36 | sell | 9277 | 1.00 | 1.30767 | 1.31567 | 1.29767 | ||
| 18553 | 2011.01.12 16:00 | close | 9277 | 1.00 | 1.30676 | 1.31567 | 1.29767 | 56.12 | 409380.40 |
| 18554 | 2011.01.12 17:00 | close | 9276 | 1.00 | 1.30656 | 1.29829 | 1.31629 | 12.43 | 409392.83 |
| 18555 | 2011.01.12 17:05 | buy | 9278 | 1.00 | 1.30597 | 1.29797 | 1.31597 | ||
| 18556 | 2011.01.12 17:25 | sell | 9279 | 1.00 | 1.30723 | 1.31523 | 1.29723 | ||
| 18557 | 2011.01.12 18:00 | close | 9278 | 1.00 | 1.30877 | 1.29797 | 1.31597 | 185.10 | 409577.93 |
| 18558 | 2011.01.12 18:00 | sell | 9280 | 1.00 | 1.30877 | 1.31677 | 1.29877 | ||
| 18559 | 2011.01.12 20:10 | close | 9280 | 1.00 | 1.30751 | 1.31677 | 1.29877 | 80.01 | 409657.94 |
| 18560 | 2011.01.12 21:05 | close | 9279 | 1.00 | 1.30659 | 1.31523 | 1.29723 | 37.68 | 409695.62 |
| 18561 | 2011.01.12 22:00 | sell | 9281 | 1.00 | 1.30655 | 1.31455 | 1.29655 | ||
| 18562 | 2011.01.12 22:55 | close | 9281 | 1.00 | 1.30502 | 1.31455 | 1.29655 | 98.44 | 409794.06 |
| 18563 | 2011.01.13 12:36 | buy | 9282 | 1.00 | 1.29882 | 1.29082 | 1.30882 | ||
| 18564 | 2011.01.13 13:05 | sell | 9283 | 1.00 | 1.29911 | 1.30711 | 1.28911 | ||
| 18565 | 2011.01.13 13:40 | close | 9283 | 1.00 | 1.29731 | 1.30711 | 1.28911 | 116.87 | 409910.93 |
| 18566 | 2011.01.13 15:50 | close | 9282 | 1.00 | 1.29988 | 1.29082 | 1.30882 | 66.34 | 409977.27 |
| 18567 | 2011.01.13 15:55 | sell | 9284 | 1.00 | 1.30067 | 1.30867 | 1.29067 | ||
| 18568 | 2011.01.13 16:11 | buy | 9285 | 1.00 | 1.29997 | 1.29197 | 1.30997 | ||
| 18569 | 2011.01.13 16:20 | close | 9284 | 1.00 | 1.29907 | 1.30867 | 1.29067 | 103.22 | 410080.49 |
| 18570 | 2011.01.13 18:05 | sell | 9286 | 1.00 | 1.29886 | 1.30686 | 1.28886 | ||
| 18571 | 2011.01.13 19:05 | close | 9285 | 1.00 | 1.30002 | 1.29197 | 1.30997 | -2.58 | 410077.91 |
| 18572 | 2011.01.13 20:10 | close | 9286 | 1.00 | 1.29887 | 1.30686 | 1.28886 | -6.69 | 410071.22 |
| 18573 | 2011.01.14 12:30 | buy | 9287 | 1.00 | 1.29216 | 1.28416 | 1.30216 | ||
| 18574 | 2011.01.14 13:20 | close | 9287 | 1.00 | 1.29305 | 1.28416 | 1.30216 | 54.74 | 410125.96 |
| 18575 | 2011.01.14 13:20 | sell | 9288 | 1.00 | 1.29305 | 1.30105 | 1.28305 | ||
| 18576 | 2011.01.14 13:36 | sell | 9289 | 1.00 | 1.29437 | 1.30237 | 1.28437 | ||
| 18577 | 2011.01.14 14:10 | close | 9289 | 1.00 | 1.29274 | 1.30237 | 1.28437 | 105.27 | 410231.23 |
| 18578 | 2011.01.14 14:20 | close | 9288 | 1.00 | 1.29100 | 1.30105 | 1.28305 | 133.93 | 410365.16 |
| 18579 | 2011.01.14 15:30 | sell | 9290 | 1.00 | 1.28667 | 1.29467 | 1.27667 | ||
| 18580 | 2011.01.14 15:40 | close | 9290 | 1.00 | 1.28633 | 1.29467 | 1.27667 | 17.20 | 410382.36 |
| 18581 | 2011.01.14 15:55 | sell | 9291 | 1.00 | 1.28706 | 1.29506 | 1.27706 | ||
| 18582 | 2011.01.14 16:45 | sell | 9292 | 1.00 | 1.28863 | 1.29663 | 1.27863 | ||
| 18583 | 2011.01.14 16:55 | close | 9292 | 1.00 | 1.28719 | 1.29663 | 1.27863 | 92.29 | 410474.65 |
| 18584 | 2011.01.14 18:00 | sell | 9293 | 1.00 | 1.28916 | 1.29716 | 1.27916 | ||
| 18585 | 2011.01.14 18:40 | close | 9293 | 1.00 | 1.28720 | 1.29716 | 1.27916 | 127.79 | 410602.44 |
| 18586 | 2011.01.14 19:50 | close | 9291 | 1.00 | 1.28710 | 1.29506 | 1.27706 | -8.73 | 410593.71 |
| 18587 | 2011.01.14 22:10 | sell | 9294 | 1.00 | 1.28628 | 1.29428 | 1.27628 | ||
| 18588 | 2011.01.14 22:26 | sell | 9295 | 1.00 | 1.28860 | 1.29660 | 1.27860 | ||
| 18589 | 2011.01.14 22:43 | sell | 9296 | 1.00 | 1.28983 | 1.29783 | 1.27983 | ||
| 18590 | 2011.01.17 01:11 | close | 9295 | 1.00 | 1.28824 | 1.29660 | 1.27860 | 16.72 | 410610.43 |
| 18591 | 2011.01.17 01:11 | close | 9296 | 1.00 | 1.28824 | 1.29783 | 1.27983 | 100.68 | 410711.12 |
| 18592 | 2011.01.17 03:10 | close | 9294 | 1.00 | 1.28630 | 1.29428 | 1.27628 | -9.23 | 410701.89 |
| 18593 | 2011.01.17 12:00 | sell | 9297 | 1.00 | 1.28728 | 1.29528 | 1.27728 | ||
| 18594 | 2011.01.17 12:20 | close | 9297 | 1.00 | 1.28616 | 1.29528 | 1.27728 | 70.45 | 410772.34 |
| 18595 | 2011.01.17 13:55 | sell | 9298 | 1.00 | 1.28517 | 1.29317 | 1.27517 | ||
| 18596 | 2011.01.17 20:45 | sell | 9299 | 1.00 | 1.28639 | 1.29439 | 1.27639 | ||
| 18597 | 2011.01.17 22:00 | sell | 9300 | 1.00 | 1.28767 | 1.29567 | 1.27767 | ||
| 18598 | 2011.01.17 22:25 | close | 9300 | 1.00 | 1.28556 | 1.29567 | 1.27767 | 138.03 | 410910.37 |
| 18599 | 2011.01.18 02:00 | close | 9299 | 1.00 | 1.28593 | 1.29439 | 1.27639 | 23.54 | 410933.91 |
61
