Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18900 | 2011.02.15 20:36 | close | 9450 | 1.00 | 1.32753 | 1.33656 | 1.31856 | 64.31 | 418104.76 |
| 18901 | 2011.02.16 02:15 | buy | 9451 | 1.00 | 1.32497 | 1.31697 | 1.33497 | ||
| 18902 | 2011.02.16 09:35 | close | 9451 | 1.00 | 1.32639 | 1.31697 | 1.33497 | 90.91 | 418195.67 |
| 18903 | 2011.02.16 10:55 | buy | 9452 | 1.00 | 1.32504 | 1.31704 | 1.33504 | ||
| 18904 | 2011.02.16 13:10 | buy | 9453 | 1.00 | 1.32386 | 1.31586 | 1.33386 | ||
| 18905 | 2011.02.16 13:36 | sell | 9454 | 1.00 | 1.32469 | 1.33269 | 1.31469 | ||
| 18906 | 2011.02.16 13:50 | close | 9452 | 1.00 | 1.32743 | 1.31704 | 1.33504 | 157.11 | 418352.78 |
| 18907 | 2011.02.16 13:50 | close | 9453 | 1.00 | 1.32743 | 1.31586 | 1.33386 | 237.64 | 418590.42 |
| 18908 | 2011.02.16 13:55 | sell | 9455 | 1.00 | 1.32731 | 1.33531 | 1.31731 | ||
| 18909 | 2011.02.16 18:50 | close | 9455 | 1.00 | 1.32733 | 1.33531 | 1.31731 | -7.36 | 418583.06 |
| 18910 | 2011.02.16 19:55 | buy | 9456 | 1.00 | 1.32671 | 1.31871 | 1.33671 | ||
| 18911 | 2011.02.16 22:00 | close | 9456 | 1.00 | 1.32766 | 1.31871 | 1.33671 | 58.83 | 418641.89 |
| 18912 | 2011.02.16 22:00 | buy | 9457 | 1.00 | 1.32793 | 1.31993 | 1.33793 | ||
| 18913 | 2011.02.17 02:40 | sell | 9458 | 1.00 | 1.32957 | 1.33757 | 1.31957 | ||
| 18914 | 2011.02.17 02:55 | close | 9457 | 1.00 | 1.32948 | 1.31993 | 1.33793 | 87.65 | 418729.54 |
| 18915 | 2011.02.17 04:35 | close | 9458 | 1.00 | 1.32893 | 1.33757 | 1.31957 | 37.69 | 418767.23 |
| 18916 | 2011.02.17 11:15 | buy | 9459 | 1.00 | 1.32907 | 1.32107 | 1.33907 | ||
| 18917 | 2011.02.17 15:36 | sell | 9460 | 1.00 | 1.32951 | 1.33751 | 1.31951 | ||
| 18918 | 2011.02.17 17:25 | close | 9459 | 1.00 | 1.33115 | 1.32107 | 1.33907 | 135.95 | 418903.18 |
| 18919 | 2011.02.17 18:22 | s/l | 9454 | 1.00 | 1.33269 | 1.33269 | 1.31469 | -557.63 | 418345.55 |
| 18920 | 2011.02.17 19:00 | buy | 9461 | 1.00 | 1.33187 | 1.32387 | 1.34187 | ||
| 18921 | 2011.02.17 20:10 | close | 9461 | 1.00 | 1.33196 | 1.32387 | 1.34187 | 0.14 | 418345.69 |
| 18922 | 2011.02.17 20:10 | sell | 9462 | 1.00 | 1.33196 | 1.33996 | 1.32196 | ||
| 18923 | 2011.02.18 02:30 | buy | 9463 | 1.00 | 1.33147 | 1.32347 | 1.34147 | ||
| 18924 | 2011.02.18 02:35 | close | 9462 | 1.00 | 1.33127 | 1.33996 | 1.32196 | 39.24 | 418384.93 |
| 18925 | 2011.02.18 02:35 | close | 9460 | 1.00 | 1.33127 | 1.33751 | 1.31951 | -128.00 | 418256.93 |
| 18926 | 2011.02.18 02:55 | close | 9463 | 1.00 | 1.33156 | 1.32347 | 1.34147 | 0.14 | 418257.07 |
| 18927 | 2011.02.18 12:15 | buy | 9464 | 1.00 | 1.32777 | 1.31977 | 1.33777 | ||
| 18928 | 2011.02.18 18:40 | close | 9464 | 1.00 | 1.32836 | 1.31977 | 1.33777 | 34.27 | 418291.34 |
| 18929 | 2011.02.18 20:25 | buy | 9465 | 1.00 | 1.32687 | 1.31887 | 1.33687 | ||
| 18930 | 2011.02.18 21:15 | close | 9465 | 1.00 | 1.32816 | 1.31887 | 1.33687 | 82.04 | 418373.38 |
| 18931 | 2011.02.18 22:00 | sell | 9466 | 1.00 | 1.33006 | 1.33806 | 1.32006 | ||
| 18932 | 2011.02.18 22:30 | buy | 9467 | 1.00 | 1.32967 | 1.32167 | 1.33967 | ||
| 18933 | 2011.02.18 22:50 | close | 9467 | 1.00 | 1.33107 | 1.32167 | 1.33967 | 89.54 | 418462.92 |
| 18934 | 2011.02.21 01:11 | close | 9466 | 1.00 | 1.32893 | 1.33806 | 1.32006 | 69.28 | 418532.21 |
| 18935 | 2011.02.21 11:55 | buy | 9468 | 1.00 | 1.32376 | 1.31576 | 1.33376 | ||
| 18936 | 2011.02.21 13:11 | buy | 9469 | 1.00 | 1.32258 | 1.31458 | 1.33258 | ||
| 18937 | 2011.02.21 14:15 | close | 9469 | 1.00 | 1.32342 | 1.31458 | 1.33258 | 51.33 | 418583.54 |
| 18938 | 2011.02.21 16:00 | close | 9468 | 1.00 | 1.32452 | 1.31576 | 1.33376 | 45.87 | 418629.41 |
| 18939 | 2011.02.21 16:05 | buy | 9470 | 1.00 | 1.32419 | 1.31619 | 1.33419 | ||
| 18940 | 2011.02.21 17:10 | sell | 9471 | 1.00 | 1.32457 | 1.33257 | 1.31457 | ||
| 18941 | 2011.02.21 18:00 | close | 9470 | 1.00 | 1.32614 | 1.31619 | 1.33419 | 127.08 | 418756.49 |
| 18942 | 2011.02.21 18:00 | sell | 9472 | 1.00 | 1.32614 | 1.33414 | 1.31614 | ||
| 18943 | 2011.02.21 18:30 | buy | 9473 | 1.00 | 1.32416 | 1.31616 | 1.33416 | ||
| 18944 | 2011.02.21 18:35 | close | 9472 | 1.00 | 1.32368 | 1.33414 | 1.31614 | 161.91 | 418918.40 |
| 18945 | 2011.02.21 20:12 | close | 9471 | 1.00 | 1.32247 | 1.33257 | 1.31457 | 137.34 | 419055.74 |
| 18946 | 2011.02.21 20:45 | buy | 9474 | 1.00 | 1.32238 | 1.31438 | 1.33238 | ||
| 18947 | 2011.02.22 02:00 | sell | 9475 | 1.00 | 1.32207 | 1.33007 | 1.31207 | ||
| 18948 | 2011.02.22 02:05 | close | 9473 | 1.00 | 1.32616 | 1.31616 | 1.33416 | 126.46 | 419182.20 |
| 18949 | 2011.02.22 02:05 | close | 9474 | 1.00 | 1.32616 | 1.31438 | 1.33238 | 247.93 | 419430.12 |
| 18950 | 2011.02.22 02:16 | sell | 9476 | 1.00 | 1.32684 | 1.33484 | 1.31684 | ||
| 18951 | 2011.02.22 02:31 | s/l | 9475 | 1.00 | 1.33007 | 1.33007 | 1.31207 | -552.07 | 418878.05 |
| 18952 | 2011.02.22 02:42 | sell | 9477 | 1.00 | 1.33116 | 1.33916 | 1.32116 | ||
| 18953 | 2011.02.22 04:08 | s/l | 9476 | 1.00 | 1.33484 | 1.33484 | 1.31684 | -552.07 | 418325.98 |
| 18954 | 2011.02.22 04:50 | close | 9477 | 1.00 | 1.33343 | 1.33916 | 1.32116 | -160.94 | 418165.04 |
| 18955 | 2011.02.22 11:00 | sell | 9478 | 1.00 | 1.33889 | 1.34689 | 1.32889 | ||
| 18956 | 2011.02.22 11:35 | close | 9478 | 1.00 | 1.33841 | 1.34689 | 1.32889 | 26.76 | 418191.80 |
| 18957 | 2011.02.22 12:45 | sell | 9479 | 1.00 | 1.33900 | 1.34700 | 1.32900 | ||
| 18958 | 2011.02.22 13:50 | close | 9479 | 1.00 | 1.33728 | 1.34700 | 1.32900 | 111.40 | 418303.20 |
| 18959 | 2011.02.22 15:00 | sell | 9480 | 1.00 | 1.33704 | 1.34504 | 1.32704 | ||
| 18960 | 2011.02.22 17:20 | buy | 9481 | 1.00 | 1.33635 | 1.32835 | 1.34635 | ||
| 18961 | 2011.02.22 17:45 | close | 9480 | 1.00 | 1.33657 | 1.34504 | 1.32704 | 26.08 | 418329.28 |
| 18962 | 2011.02.22 18:26 | buy | 9482 | 1.00 | 1.33512 | 1.32712 | 1.34512 | ||
| 18963 | 2011.02.22 20:36 | buy | 9483 | 1.00 | 1.33346 | 1.32546 | 1.34346 | ||
| 18964 | 2011.02.22 21:50 | close | 9481 | 1.00 | 1.33657 | 1.32835 | 1.34635 | 9.02 | 418338.30 |
| 18965 | 2011.02.22 21:50 | close | 9482 | 1.00 | 1.33657 | 1.32712 | 1.34512 | 92.97 | 418431.27 |
| 18966 | 2011.02.22 21:50 | close | 9483 | 1.00 | 1.33657 | 1.32546 | 1.34346 | 206.26 | 418637.53 |
| 18967 | 2011.02.22 22:00 | sell | 9484 | 1.00 | 1.33624 | 1.34424 | 1.32624 | ||
| 18968 | 2011.02.23 01:25 | close | 9484 | 1.00 | 1.33833 | 1.34424 | 1.32624 | -150.52 | 418487.02 |
| 18969 | 2011.02.23 02:05 | sell | 9485 | 1.00 | 1.33788 | 1.34588 | 1.32788 | ||
| 18970 | 2011.02.23 02:30 | close | 9485 | 1.00 | 1.33616 | 1.34588 | 1.32788 | 111.40 | 418598.42 |
| 18971 | 2011.02.23 11:55 | buy | 9486 | 1.00 | 1.34224 | 1.33424 | 1.35224 | ||
| 18972 | 2011.02.23 14:15 | close | 9486 | 1.00 | 1.34309 | 1.33424 | 1.35224 | 52.01 | 418650.43 |
| 18973 | 2011.02.23 16:25 | buy | 9487 | 1.00 | 1.34186 | 1.33386 | 1.35186 | ||
| 18974 | 2011.02.23 16:57 | buy | 9488 | 1.00 | 1.34052 | 1.33252 | 1.35052 | ||
| 18975 | 2011.02.23 17:20 | sell | 9489 | 1.00 | 1.34186 | 1.34986 | 1.33186 | ||
| 18976 | 2011.02.23 19:25 | close | 9489 | 1.00 | 1.34119 | 1.34986 | 1.33186 | 39.73 | 418690.16 |
| 18977 | 2011.02.23 19:30 | close | 9488 | 1.00 | 1.34277 | 1.33252 | 1.35052 | 147.56 | 418837.72 |
| 18978 | 2011.02.23 19:45 | close | 9487 | 1.00 | 1.34338 | 1.33386 | 1.35186 | 97.74 | 418935.46 |
| 18979 | 2011.02.23 19:55 | buy | 9490 | 1.00 | 1.34264 | 1.33464 | 1.35264 | ||
| 18980 | 2011.02.23 20:55 | close | 9490 | 1.00 | 1.34438 | 1.33464 | 1.35264 | 112.76 | 419048.22 |
| 18981 | 2011.02.23 22:00 | buy | 9491 | 1.00 | 1.34390 | 1.33590 | 1.35390 | ||
| 18982 | 2011.02.23 22:45 | buy | 9492 | 1.00 | 1.34191 | 1.33391 | 1.35191 | ||
| 18983 | 2011.02.24 01:11 | close | 9491 | 1.00 | 1.34532 | 1.33590 | 1.35390 | 78.78 | 419127.00 |
| 18984 | 2011.02.24 01:11 | close | 9492 | 1.00 | 1.34532 | 1.33391 | 1.35191 | 214.60 | 419341.60 |
| 18985 | 2011.02.24 02:05 | buy | 9493 | 1.00 | 1.34506 | 1.33706 | 1.35506 | ||
| 18986 | 2011.02.24 08:05 | close | 9493 | 1.00 | 1.34788 | 1.33706 | 1.35506 | 186.46 | 419528.06 |
| 18987 | 2011.02.24 11:10 | sell | 9494 | 1.00 | 1.34670 | 1.35470 | 1.33670 | ||
| 18988 | 2011.02.24 11:35 | close | 9494 | 1.00 | 1.34487 | 1.35470 | 1.33670 | 118.91 | 419646.97 |
| 18989 | 2011.02.24 12:00 | sell | 9495 | 1.00 | 1.34594 | 1.35394 | 1.33594 | ||
| 18990 | 2011.02.24 12:20 | close | 9495 | 1.00 | 1.34549 | 1.35394 | 1.33594 | 24.71 | 419671.68 |
| 18991 | 2011.02.24 13:55 | buy | 9496 | 1.00 | 1.34569 | 1.33769 | 1.35569 | ||
| 18992 | 2011.02.24 14:45 | close | 9496 | 1.00 | 1.34724 | 1.33769 | 1.35569 | 99.79 | 419771.47 |
| 18993 | 2011.02.24 15:15 | sell | 9497 | 1.00 | 1.34843 | 1.35643 | 1.33843 | ||
| 18994 | 2011.02.24 15:30 | close | 9497 | 1.00 | 1.34743 | 1.35643 | 1.33843 | 62.25 | 419833.72 |
| 18995 | 2011.02.24 15:31 | buy | 9498 | 1.00 | 1.34730 | 1.33930 | 1.35730 | ||
| 18996 | 2011.02.24 16:25 | close | 9498 | 1.00 | 1.34957 | 1.33930 | 1.35730 | 148.92 | 419982.64 |
| 18997 | 2011.02.24 16:25 | sell | 9499 | 1.00 | 1.34957 | 1.35757 | 1.33957 | ||
| 18998 | 2011.02.24 18:05 | buy | 9500 | 1.00 | 1.34867 | 1.34067 | 1.35867 | ||
| 18999 | 2011.02.24 19:25 | close | 9499 | 1.00 | 1.34847 | 1.35757 | 1.33957 | 69.08 | 420051.72 |
| 19000 | 2011.02.24 19:56 | buy | 9501 | 1.00 | 1.34757 | 1.33957 | 1.35757 | ||
| 19001 | 2011.02.24 21:05 | close | 9500 | 1.00 | 1.34857 | 1.34067 | 1.35867 | -12.82 | 420038.90 |
| 19002 | 2011.02.24 22:05 | close | 9501 | 1.00 | 1.34898 | 1.33957 | 1.35757 | 90.23 | 420129.13 |
| 19003 | 2011.02.24 22:05 | buy | 9502 | 1.00 | 1.34919 | 1.34119 | 1.35919 | ||
| 19004 | 2011.02.25 01:55 | buy | 9503 | 1.00 | 1.34517 | 1.33717 | 1.35517 | ||
| 19005 | 2011.02.25 02:10 | close | 9503 | 1.00 | 1.34676 | 1.33717 | 1.35517 | 102.52 | 420231.65 |
| 19006 | 2011.02.25 02:15 | close | 9502 | 1.00 | 1.34808 | 1.34119 | 1.35919 | -85.80 | 420145.84 |
| 19007 | 2011.02.25 02:20 | buy | 9504 | 1.00 | 1.34672 | 1.33872 | 1.35672 | ||
| 19008 | 2011.02.25 02:30 | close | 9504 | 1.00 | 1.34828 | 1.33872 | 1.35672 | 100.46 | 420246.30 |
| 19009 | 2011.02.25 10:55 | sell | 9505 | 1.00 | 1.34897 | 1.35697 | 1.33897 | ||
| 19010 | 2011.02.25 11:15 | close | 9505 | 1.00 | 1.34716 | 1.35697 | 1.33897 | 117.54 | 420363.84 |
| 19011 | 2011.02.25 12:00 | sell | 9506 | 1.00 | 1.35157 | 1.35957 | 1.34157 | ||
| 19012 | 2011.02.25 12:40 | buy | 9507 | 1.00 | 1.35113 | 1.34313 | 1.36113 | ||
| 19013 | 2011.02.25 13:36 | buy | 9508 | 1.00 | 1.34986 | 1.34186 | 1.35986 | ||
| 19014 | 2011.02.25 14:50 | close | 9506 | 1.00 | 1.34957 | 1.35957 | 1.34157 | 130.52 | 420494.36 |
| 19015 | 2011.02.25 15:50 | close | 9508 | 1.00 | 1.35134 | 1.34186 | 1.35986 | 95.00 | 420589.36 |
| 19016 | 2011.02.25 16:05 | close | 9507 | 1.00 | 1.35240 | 1.34313 | 1.36113 | 80.68 | 420670.04 |
| 19017 | 2011.02.25 16:05 | sell | 9509 | 1.00 | 1.35240 | 1.36040 | 1.34240 | ||
| 19018 | 2011.02.25 16:40 | buy | 9510 | 1.00 | 1.35210 | 1.34410 | 1.36210 | ||
| 19019 | 2011.02.25 17:00 | close | 9509 | 1.00 | 1.35167 | 1.36040 | 1.34240 | 43.83 | 420713.87 |
| 19020 | 2011.02.25 17:10 | sell | 9511 | 1.00 | 1.35131 | 1.35931 | 1.34131 | ||
| 19021 | 2011.02.25 20:23 | sell | 9512 | 1.00 | 1.35226 | 1.36026 | 1.34226 | ||
| 19022 | 2011.02.25 20:55 | close | 9510 | 1.00 | 1.35319 | 1.34410 | 1.36210 | 68.39 | 420782.26 |
| 19023 | 2011.02.25 22:15 | sell | 9513 | 1.00 | 1.35487 | 1.36287 | 1.34487 | ||
| 19024 | 2011.02.28 01:11 | close | 9511 | 1.00 | 1.34981 | 1.35931 | 1.34131 | 94.53 | 420876.80 |
| 19025 | 2011.02.28 01:11 | close | 9512 | 1.00 | 1.34981 | 1.36026 | 1.34226 | 159.37 | 421036.17 |
| 19026 | 2011.02.28 01:11 | close | 9513 | 1.00 | 1.34981 | 1.36287 | 1.34487 | 337.53 | 421373.70 |
| 19027 | 2011.02.28 02:40 | buy | 9514 | 1.00 | 1.34867 | 1.34067 | 1.35867 | ||
| 19028 | 2011.02.28 04:00 | close | 9514 | 1.00 | 1.35046 | 1.34067 | 1.35867 | 116.16 | 421489.86 |
| 19029 | 2011.02.28 11:00 | buy | 9515 | 1.00 | 1.34882 | 1.34082 | 1.35882 | ||
| 19030 | 2011.02.28 11:55 | close | 9515 | 1.00 | 1.35172 | 1.34082 | 1.35882 | 191.92 | 421681.78 |
| 19031 | 2011.02.28 11:55 | sell | 9516 | 1.00 | 1.35172 | 1.35972 | 1.34172 | ||
| 19032 | 2011.02.28 12:15 | buy | 9517 | 1.00 | 1.35069 | 1.34269 | 1.36069 | ||
| 19033 | 2011.02.28 12:20 | close | 9516 | 1.00 | 1.35004 | 1.35972 | 1.34172 | 108.67 | 421790.45 |
| 19034 | 2011.02.28 12:55 | sell | 9518 | 1.00 | 1.35017 | 1.35817 | 1.34017 | ||
| 19035 | 2011.02.28 13:30 | close | 9518 | 1.00 | 1.34996 | 1.35817 | 1.34017 | 8.33 | 421798.78 |
| 19036 | 2011.02.28 13:45 | buy | 9519 | 1.00 | 1.34948 | 1.34148 | 1.35948 | ||
| 19037 | 2011.02.28 14:30 | close | 9519 | 1.00 | 1.35106 | 1.34148 | 1.35948 | 101.83 | 421900.61 |
| 19038 | 2011.02.28 14:40 | close | 9517 | 1.00 | 1.35157 | 1.34269 | 1.36069 | 54.06 | 421954.67 |
| 19039 | 2011.02.28 15:25 | sell | 9520 | 1.00 | 1.35247 | 1.36047 | 1.34247 | ||
| 19040 | 2011.02.28 17:15 | buy | 9521 | 1.00 | 1.35273 | 1.34473 | 1.36273 | ||
| 19041 | 2011.02.28 18:00 | close | 9521 | 1.00 | 1.35458 | 1.34473 | 1.36273 | 120.26 | 422074.93 |
| 19042 | 2011.02.28 18:05 | buy | 9522 | 1.00 | 1.35409 | 1.34609 | 1.36409 | ||
| 19043 | 2011.02.28 20:25 | buy | 9523 | 1.00 | 1.35276 | 1.34476 | 1.36276 | ||
| 19044 | 2011.02.28 20:40 | close | 9520 | 1.00 | 1.35228 | 1.36047 | 1.34247 | 6.97 | 422081.90 |
| 19045 | 2011.03.01 01:11 | close | 9523 | 1.00 | 1.35416 | 1.34476 | 1.36276 | 85.51 | 422167.41 |
| 19046 | 2011.03.01 02:20 | sell | 9524 | 1.00 | 1.35366 | 1.36166 | 1.34366 | ||
| 19047 | 2011.03.01 02:35 | close | 9522 | 1.00 | 1.35541 | 1.34609 | 1.36409 | 80.05 | 422247.46 |
| 19048 | 2011.03.01 02:40 | sell | 9525 | 1.00 | 1.35543 | 1.36343 | 1.34543 | ||
| 19049 | 2011.03.01 03:50 | close | 9525 | 1.00 | 1.35432 | 1.36343 | 1.34543 | 69.77 | 422317.23 |
| 19050 | 2011.03.01 04:50 | close | 9524 | 1.00 | 1.35371 | 1.36166 | 1.34366 | -9.42 | 422307.81 |
| 19051 | 2011.03.01 11:00 | buy | 9526 | 1.00 | 1.35589 | 1.34789 | 1.36589 | ||
| 19052 | 2011.03.01 12:00 | sell | 9527 | 1.00 | 1.35706 | 1.36506 | 1.34706 | ||
| 19053 | 2011.03.01 13:25 | buy | 9528 | 1.00 | 1.35410 | 1.34610 | 1.36410 | ||
| 19054 | 2011.03.01 13:35 | close | 9527 | 1.00 | 1.35487 | 1.36506 | 1.34706 | 143.48 | 422451.29 |
| 19055 | 2011.03.01 15:00 | sell | 9529 | 1.00 | 1.35525 | 1.36325 | 1.34525 | ||
| 19056 | 2011.03.01 16:00 | close | 9526 | 1.00 | 1.35617 | 1.34789 | 1.36589 | 13.11 | 422464.40 |
| 19057 | 2011.03.01 16:00 | close | 9528 | 1.00 | 1.35617 | 1.34610 | 1.36410 | 135.27 | 422599.67 |
| 19058 | 2011.03.01 16:40 | buy | 9530 | 1.00 | 1.35566 | 1.34766 | 1.36566 | ||
| 19059 | 2011.03.01 17:02 | close | 9529 | 1.00 | 1.35474 | 1.36325 | 1.34525 | 28.81 | 422628.48 |
| 19060 | 2011.03.01 17:05 | sell | 9531 | 1.00 | 1.35547 | 1.36347 | 1.34547 | ||
| 19061 | 2011.03.01 17:55 | buy | 9532 | 1.00 | 1.35355 | 1.34555 | 1.36355 | ||
| 19062 | 2011.03.01 17:55 | close | 9531 | 1.00 | 1.35355 | 1.36347 | 1.34547 | 125.05 | 422753.53 |
| 19063 | 2011.03.01 19:25 | sell | 9533 | 1.00 | 1.35443 | 1.36243 | 1.34443 | ||
| 19064 | 2011.03.01 19:55 | close | 9532 | 1.00 | 1.35468 | 1.34555 | 1.36355 | 71.12 | 422824.65 |
| 19065 | 2011.03.01 21:05 | close | 9533 | 1.00 | 1.35377 | 1.36243 | 1.34443 | 39.05 | 422863.70 |
| 19066 | 2011.03.01 22:10 | buy | 9534 | 1.00 | 1.35437 | 1.34637 | 1.36437 | ||
| 19067 | 2011.03.02 01:11 | close | 9530 | 1.00 | 1.35569 | 1.34766 | 1.36566 | -7.99 | 422855.70 |
| 19068 | 2011.03.02 01:45 | close | 9534 | 1.00 | 1.35657 | 1.34637 | 1.36437 | 140.11 | 422995.81 |
| 19069 | 2011.03.03 12:00 | sell | 9535 | 1.00 | 1.36319 | 1.37119 | 1.35319 | ||
| 19070 | 2011.03.03 12:10 | close | 9535 | 1.00 | 1.36187 | 1.37119 | 1.35319 | 84.10 | 423079.91 |
| 19071 | 2011.03.03 12:20 | sell | 9536 | 1.00 | 1.36258 | 1.37058 | 1.35258 | ||
| 19072 | 2011.03.03 12:45 | buy | 9537 | 1.00 | 1.36142 | 1.35342 | 1.37142 | ||
| 19073 | 2011.03.03 12:45 | close | 9536 | 1.00 | 1.36142 | 1.37058 | 1.35258 | 73.18 | 423153.09 |
| 19074 | 2011.03.03 13:25 | close | 9537 | 1.00 | 1.36260 | 1.35342 | 1.37142 | 74.53 | 423227.62 |
| 19075 | 2011.03.03 13:36 | sell | 9538 | 1.00 | 1.36266 | 1.37066 | 1.35266 | ||
| 19076 | 2011.03.03 15:36 | buy | 9539 | 1.00 | 1.36531 | 1.35731 | 1.37531 | ||
| 19077 | 2011.03.03 16:25 | close | 9539 | 1.00 | 1.36672 | 1.35731 | 1.37531 | 90.23 | 423317.85 |
| 19078 | 2011.03.03 16:40 | buy | 9540 | 1.00 | 1.36583 | 1.35783 | 1.37583 | ||
| 19079 | 2011.03.03 16:45 | close | 9540 | 1.00 | 1.36686 | 1.35783 | 1.37583 | 64.29 | 423382.14 |
| 19080 | 2011.03.03 17:30 | sell | 9541 | 1.00 | 1.36737 | 1.37537 | 1.35737 | ||
| 19081 | 2011.03.03 18:25 | buy | 9542 | 1.00 | 1.36736 | 1.35936 | 1.37736 | ||
| 19082 | 2011.03.03 19:32 | s/l | 9538 | 1.00 | 1.37066 | 1.37066 | 1.35266 | -552.06 | 422830.08 |
| 19083 | 2011.03.03 19:35 | close | 9542 | 1.00 | 1.37016 | 1.35936 | 1.37736 | 185.09 | 423015.17 |
| 19084 | 2011.03.03 20:05 | buy | 9543 | 1.00 | 1.36983 | 1.36183 | 1.37983 | ||
| 19085 | 2011.03.03 20:25 | sell | 9544 | 1.00 | 1.37006 | 1.37806 | 1.36006 | ||
| 19086 | 2011.03.04 02:00 | close | 9544 | 1.00 | 1.36896 | 1.37806 | 1.36006 | 67.23 | 423082.40 |
| 19087 | 2011.03.04 04:05 | close | 9543 | 1.00 | 1.36987 | 1.36183 | 1.37983 | -7.31 | 423075.09 |
| 19088 | 2011.03.04 08:25 | close | 9541 | 1.00 | 1.37262 | 1.37537 | 1.35737 | -366.22 | 422708.87 |
| 19089 | 2011.03.04 13:20 | sell | 9545 | 1.00 | 1.37481 | 1.38281 | 1.36481 | ||
| 19090 | 2011.03.04 15:30 | buy | 9546 | 1.00 | 1.37370 | 1.36570 | 1.38370 | ||
| 19091 | 2011.03.04 15:45 | close | 9545 | 1.00 | 1.37293 | 1.38281 | 1.36481 | 122.32 | 422831.19 |
| 19092 | 2011.03.04 15:55 | buy | 9547 | 1.00 | 1.37246 | 1.36446 | 1.38246 | ||
| 19093 | 2011.03.04 17:36 | sell | 9548 | 1.00 | 1.37258 | 1.38058 | 1.36258 | ||
| 19094 | 2011.03.04 17:45 | close | 9548 | 1.00 | 1.37168 | 1.38058 | 1.36258 | 55.44 | 422886.63 |
| 19095 | 2011.03.04 18:25 | sell | 9549 | 1.00 | 1.37174 | 1.37974 | 1.36174 | ||
| 19096 | 2011.03.04 18:35 | close | 9547 | 1.00 | 1.37231 | 1.36446 | 1.38246 | -16.24 | 422870.39 |
| 19097 | 2011.03.04 19:00 | buy | 9550 | 1.00 | 1.37237 | 1.36437 | 1.38237 | ||
| 19098 | 2011.03.04 19:30 | close | 9549 | 1.00 | 1.37088 | 1.37974 | 1.36174 | 52.70 | 422923.09 |
| 19099 | 2011.03.04 22:00 | sell | 9551 | 1.00 | 1.37320 | 1.38120 | 1.36320 | ||
| 19100 | 2011.03.04 22:05 | close | 9546 | 1.00 | 1.37336 | 1.36570 | 1.38370 | -29.21 | 422893.88 |
| 19101 | 2011.03.04 22:05 | close | 9550 | 1.00 | 1.37336 | 1.36437 | 1.38237 | 61.56 | 422955.44 |
| 19102 | 2011.03.07 02:40 | buy | 9552 | 1.00 | 1.37450 | 1.36650 | 1.38450 | ||
| 19103 | 2011.03.07 02:40 | close | 9551 | 1.00 | 1.37450 | 1.38120 | 1.36320 | -96.59 | 422858.86 |
| 19104 | 2011.03.07 09:55 | close | 9552 | 1.00 | 1.37463 | 1.36650 | 1.38450 | 2.87 | 422861.73 |
| 19105 | 2011.03.07 11:00 | buy | 9553 | 1.00 | 1.37634 | 1.36834 | 1.38634 | ||
| 19106 | 2011.03.07 15:17 | buy | 9554 | 1.00 | 1.37517 | 1.36717 | 1.38517 | ||
| 19107 | 2011.03.07 16:30 | close | 9553 | 1.00 | 1.37827 | 1.36834 | 1.38634 | 125.72 | 422987.45 |
| 19108 | 2011.03.07 16:30 | sell | 9555 | 1.00 | 1.37827 | 1.38627 | 1.36827 | ||
| 19109 | 2011.03.07 16:30 | close | 9554 | 1.00 | 1.37827 | 1.36717 | 1.38517 | 205.57 | 423193.02 |
| 19110 | 2011.03.07 17:55 | buy | 9556 | 1.00 | 1.37816 | 1.37016 | 1.38816 | ||
| 19111 | 2011.03.07 18:20 | close | 9555 | 1.00 | 1.37676 | 1.38627 | 1.36827 | 97.07 | 423290.09 |
| 19112 | 2011.03.07 18:30 | buy | 9557 | 1.00 | 1.37577 | 1.36777 | 1.38577 | ||
| 19113 | 2011.03.07 19:00 | buy | 9558 | 1.00 | 1.37320 | 1.36520 | 1.38320 | ||
| 19114 | 2011.03.08 03:05 | close | 9558 | 1.00 | 1.37329 | 1.36520 | 1.38320 | -3.89 | 423286.19 |
| 19115 | 2011.03.08 06:43 | s/l | 9556 | 1.00 | 1.37016 | 1.37016 | 1.38816 | -556.02 | 422730.17 |
| 19116 | 2011.03.08 07:24 | s/l | 9557 | 1.00 | 1.36777 | 1.36777 | 1.38577 | -556.02 | 422174.15 |
| 19117 | 2011.03.08 10:55 | buy | 9559 | 1.00 | 1.36659 | 1.35859 | 1.37659 | ||
| 19118 | 2011.03.08 13:00 | sell | 9560 | 1.00 | 1.36570 | 1.37370 | 1.35570 | ||
| 19119 | 2011.03.08 13:25 | buy | 9561 | 1.00 | 1.36347 | 1.35547 | 1.37347 | ||
| 19120 | 2011.03.08 13:40 | close | 9560 | 1.00 | 1.36394 | 1.37370 | 1.35570 | 114.13 | 422288.28 |
| 19121 | 2011.03.08 15:15 | sell | 9562 | 1.00 | 1.36368 | 1.37168 | 1.35368 | ||
| 19122 | 2011.03.08 17:20 | close | 9562 | 1.00 | 1.36302 | 1.37168 | 1.35368 | 39.05 | 422327.33 |
| 19123 | 2011.03.08 18:25 | sell | 9563 | 1.00 | 1.36421 | 1.37221 | 1.35421 | ||
| 19124 | 2011.03.08 19:10 | close | 9561 | 1.00 | 1.36426 | 1.35547 | 1.37347 | 47.92 | 422375.25 |
| 19125 | 2011.03.08 19:10 | buy | 9564 | 1.00 | 1.36441 | 1.35641 | 1.37441 | ||
| 19126 | 2011.03.08 19:35 | close | 9559 | 1.00 | 1.36497 | 1.35859 | 1.37659 | -116.56 | 422258.69 |
| 19127 | 2011.03.08 22:00 | close | 9564 | 1.00 | 1.36577 | 1.35641 | 1.37441 | 86.82 | 422345.51 |
| 19128 | 2011.03.09 01:30 | close | 9563 | 1.00 | 1.36417 | 1.37221 | 1.35421 | -5.13 | 422340.38 |
| 19129 | 2011.03.09 02:00 | sell | 9565 | 1.00 | 1.36312 | 1.37112 | 1.35312 | ||
| 19130 | 2011.03.09 03:30 | close | 9565 | 1.00 | 1.36170 | 1.37112 | 1.35312 | 90.92 | 422431.30 |
| 19131 | 2011.03.09 12:55 | sell | 9566 | 1.00 | 1.36424 | 1.37224 | 1.35424 | ||
| 19132 | 2011.03.09 15:45 | sell | 9567 | 1.00 | 1.36802 | 1.37602 | 1.35802 | ||
| 19133 | 2011.03.09 16:30 | buy | 9568 | 1.00 | 1.36747 | 1.35947 | 1.37747 | ||
| 19134 | 2011.03.09 16:40 | close | 9566 | 1.00 | 1.36713 | 1.37224 | 1.35424 | -203.27 | 422228.03 |
| 19135 | 2011.03.09 16:40 | close | 9567 | 1.00 | 1.36713 | 1.37602 | 1.35802 | 54.75 | 422282.78 |
| 19136 | 2011.03.09 17:05 | buy | 9569 | 1.00 | 1.36592 | 1.35792 | 1.37592 | ||
| 19137 | 2011.03.09 18:10 | sell | 9570 | 1.00 | 1.36736 | 1.37536 | 1.35736 | ||
| 19138 | 2011.03.09 21:55 | close | 9568 | 1.00 | 1.36827 | 1.35947 | 1.37747 | 48.60 | 422331.38 |
| 19139 | 2011.03.09 21:55 | close | 9569 | 1.00 | 1.36827 | 1.35792 | 1.37592 | 154.38 | 422485.76 |
| 19140 | 2011.03.09 22:00 | buy | 9571 | 1.00 | 1.36709 | 1.35909 | 1.37709 | ||
| 19141 | 2011.03.09 22:00 | s/l | 9570 | 1.00 | 1.37536 | 1.37536 | 1.35736 | -552.06 | 421933.70 |
| 19142 | 2011.03.09 22:10 | close | 9571 | 1.00 | 1.37199 | 1.35909 | 1.37709 | 328.41 | 422262.11 |
| 19143 | 2011.03.09 22:16 | buy | 9572 | 1.00 | 1.37027 | 1.36227 | 1.38027 | ||
| 19144 | 2011.03.10 02:15 | sell | 9573 | 1.00 | 1.37198 | 1.37998 | 1.36198 | ||
| 19145 | 2011.03.10 02:45 | close | 9573 | 1.00 | 1.37098 | 1.37998 | 1.36198 | 62.26 | 422324.37 |
| 19146 | 2011.03.10 02:45 | sell | 9574 | 1.00 | 1.37062 | 1.37862 | 1.36062 | ||
| 19147 | 2011.03.10 03:15 | close | 9572 | 1.00 | 1.37138 | 1.36227 | 1.38027 | 57.62 | 422381.99 |
| 19148 | 2011.03.10 04:55 | close | 9574 | 1.00 | 1.36919 | 1.37862 | 1.36062 | 91.61 | 422473.60 |
| 19149 | 2011.03.10 13:55 | sell | 9575 | 1.00 | 1.36637 | 1.37437 | 1.35637 | ||
| 19150 | 2011.03.10 14:25 | close | 9575 | 1.00 | 1.36424 | 1.37437 | 1.35637 | 139.39 | 422612.99 |
| 19151 | 2011.03.10 16:25 | buy | 9576 | 1.00 | 1.36365 | 1.35565 | 1.37365 | ||
| 19152 | 2011.03.10 17:25 | close | 9576 | 1.00 | 1.36496 | 1.35565 | 1.37365 | 83.40 | 422696.39 |
| 19153 | 2011.03.10 17:25 | sell | 9577 | 1.00 | 1.36496 | 1.37296 | 1.35496 | ||
| 19154 | 2011.03.10 18:05 | close | 9577 | 1.00 | 1.36306 | 1.37296 | 1.35496 | 123.69 | 422820.08 |
| 19155 | 2011.03.10 18:05 | sell | 9578 | 1.00 | 1.36292 | 1.37092 | 1.35292 | ||
| 19156 | 2011.03.10 18:45 | buy | 9579 | 1.00 | 1.36247 | 1.35447 | 1.37247 | ||
| 19157 | 2011.03.10 19:36 | buy | 9580 | 1.00 | 1.36127 | 1.35327 | 1.37127 | ||
| 19158 | 2011.03.10 20:25 | close | 9578 | 1.00 | 1.36146 | 1.37092 | 1.35292 | 93.65 | 422913.73 |
| 19159 | 2011.03.10 20:32 | buy | 9581 | 1.00 | 1.36033 | 1.35233 | 1.37033 | ||
| 19160 | 2011.03.10 21:05 | close | 9580 | 1.00 | 1.36237 | 1.35327 | 1.37127 | 69.08 | 422982.81 |
| 19161 | 2011.03.10 21:05 | close | 9581 | 1.00 | 1.36237 | 1.35233 | 1.37033 | 133.23 | 423116.04 |
| 19162 | 2011.03.10 21:47 | close | 9579 | 1.00 | 1.36256 | 1.35447 | 1.37247 | 0.14 | 423116.18 |
| 19163 | 2011.03.10 22:25 | buy | 9582 | 1.00 | 1.36187 | 1.35387 | 1.37187 | ||
| 19164 | 2011.03.11 01:35 | close | 9582 | 1.00 | 1.36316 | 1.35387 | 1.37187 | 78.00 | 423194.18 |
| 19165 | 2011.03.11 02:05 | buy | 9583 | 1.00 | 1.36267 | 1.35467 | 1.37267 | ||
| 19166 | 2011.03.11 03:05 | close | 9583 | 1.00 | 1.36446 | 1.35467 | 1.37267 | 116.17 | 423310.35 |
| 19167 | 2011.03.11 10:55 | sell | 9584 | 1.00 | 1.36287 | 1.37087 | 1.35287 | ||
| 19168 | 2011.03.11 11:40 | close | 9584 | 1.00 | 1.35967 | 1.37087 | 1.35287 | 212.43 | 423522.78 |
| 19169 | 2011.03.11 12:20 | sell | 9585 | 1.00 | 1.35883 | 1.36683 | 1.34883 | ||
| 19170 | 2011.03.11 12:55 | buy | 9586 | 1.00 | 1.35786 | 1.34986 | 1.36786 | ||
| 19171 | 2011.03.11 14:55 | close | 9585 | 1.00 | 1.35654 | 1.36683 | 1.34883 | 150.31 | 423673.09 |
| 19172 | 2011.03.11 15:36 | sell | 9587 | 1.00 | 1.35716 | 1.36516 | 1.34716 | ||
| 19173 | 2011.03.11 16:30 | close | 9587 | 1.00 | 1.35555 | 1.36516 | 1.34716 | 103.90 | 423776.99 |
| 19174 | 2011.03.11 16:30 | buy | 9588 | 1.00 | 1.35555 | 1.34755 | 1.36555 | ||
| 19175 | 2011.03.11 16:45 | close | 9588 | 1.00 | 1.35717 | 1.34755 | 1.36555 | 104.56 | 423881.55 |
| 19176 | 2011.03.11 18:05 | close | 9586 | 1.00 | 1.35901 | 1.34986 | 1.36786 | 72.48 | 423954.03 |
| 19177 | 2011.03.11 18:20 | buy | 9589 | 1.00 | 1.35802 | 1.35002 | 1.36802 | ||
| 19178 | 2011.03.11 19:05 | sell | 9590 | 1.00 | 1.35851 | 1.36651 | 1.34851 | ||
| 19179 | 2011.03.11 19:25 | close | 9589 | 1.00 | 1.36038 | 1.35002 | 1.36802 | 155.06 | 424109.09 |
| 19180 | 2011.03.11 20:00 | sell | 9591 | 1.00 | 1.36251 | 1.37051 | 1.35251 | ||
| 19181 | 2011.03.11 21:00 | close | 9591 | 1.00 | 1.36168 | 1.37051 | 1.35251 | 50.66 | 424159.75 |
| 19182 | 2011.03.14 00:01 | s/l | 9590 | 1.00 | 1.36651 | 1.36651 | 1.34851 | -553.92 | 423605.83 |
| 19183 | 2011.03.14 01:55 | buy | 9592 | 1.00 | 1.36576 | 1.35776 | 1.37576 | ||
| 19184 | 2011.03.14 02:20 | sell | 9593 | 1.00 | 1.36646 | 1.37446 | 1.35646 | ||
| 19185 | 2011.03.14 04:20 | close | 9593 | 1.00 | 1.36556 | 1.37446 | 1.35646 | 55.44 | 423661.27 |
| 19186 | 2011.03.14 10:55 | sell | 9594 | 1.00 | 1.36445 | 1.37245 | 1.35445 | ||
| 19187 | 2011.03.14 11:00 | close | 9592 | 1.00 | 1.36541 | 1.35776 | 1.37576 | -29.89 | 423631.38 |
| 19188 | 2011.03.14 12:36 | sell | 9595 | 1.00 | 1.36631 | 1.37431 | 1.35631 | ||
| 19189 | 2011.03.14 13:55 | buy | 9596 | 1.00 | 1.36504 | 1.35704 | 1.37504 | ||
| 19190 | 2011.03.14 14:45 | close | 9595 | 1.00 | 1.36445 | 1.37431 | 1.35631 | 120.96 | 423752.34 |
| 19191 | 2011.03.14 15:55 | sell | 9597 | 1.00 | 1.36563 | 1.37363 | 1.35563 | ||
| 19192 | 2011.03.14 16:15 | close | 9596 | 1.00 | 1.36608 | 1.35704 | 1.37504 | 64.98 | 423817.32 |
| 19193 | 2011.03.14 18:15 | close | 9594 | 1.00 | 1.36421 | 1.37245 | 1.35445 | 10.38 | 423827.70 |
| 19194 | 2011.03.14 18:25 | buy | 9598 | 1.00 | 1.36422 | 1.35622 | 1.37422 | ||
| 19195 | 2011.03.14 18:55 | close | 9598 | 1.00 | 1.36519 | 1.35622 | 1.37422 | 60.20 | 423887.90 |
| 19196 | 2011.03.14 20:05 | buy | 9599 | 1.00 | 1.36556 | 1.35756 | 1.37556 | ||
| 19197 | 2011.03.14 21:35 | close | 9597 | 1.00 | 1.36374 | 1.37363 | 1.35563 | 123.01 | 424010.91 |
| 19198 | 2011.03.14 22:05 | buy | 9600 | 1.00 | 1.36257 | 1.35457 | 1.37257 | ||
| 19199 | 2011.03.15 01:11 | close | 9600 | 1.00 | 1.36516 | 1.35457 | 1.37257 | 166.72 | 424177.63 |
63
