Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18000 | 2010.11.08 11:55 | close | 9000 | 1.00 | 1.28306 | 1.27239 | 1.29039 | 176.22 | 393816.97 |
| 18001 | 2010.11.08 12:10 | buy | 9001 | 1.00 | 1.28197 | 1.27397 | 1.29197 | ||
| 18002 | 2010.11.08 12:25 | close | 9001 | 1.00 | 1.28359 | 1.27397 | 1.29197 | 104.56 | 393921.53 |
| 18003 | 2010.11.08 13:25 | sell | 9002 | 1.00 | 1.28596 | 1.29396 | 1.27596 | ||
| 18004 | 2010.11.08 14:00 | close | 9002 | 1.00 | 1.28485 | 1.29396 | 1.27596 | 69.77 | 393991.30 |
| 18005 | 2010.11.08 15:20 | sell | 9003 | 1.00 | 1.28448 | 1.29248 | 1.27448 | ||
| 18006 | 2010.11.08 15:36 | buy | 9004 | 1.00 | 1.28436 | 1.27636 | 1.29436 | ||
| 18007 | 2010.11.08 16:55 | close | 9004 | 1.00 | 1.28527 | 1.27636 | 1.29436 | 56.11 | 394047.41 |
| 18008 | 2010.11.08 18:10 | close | 9003 | 1.00 | 1.28427 | 1.29248 | 1.27448 | 8.34 | 394055.75 |
| 18009 | 2010.11.08 18:15 | buy | 9005 | 1.00 | 1.28346 | 1.27546 | 1.29346 | ||
| 18010 | 2010.11.08 20:25 | sell | 9006 | 1.00 | 1.28437 | 1.29237 | 1.27437 | ||
| 18011 | 2010.11.08 21:45 | close | 9005 | 1.00 | 1.28532 | 1.27546 | 1.29346 | 120.94 | 394176.69 |
| 18012 | 2010.11.08 22:45 | sell | 9007 | 1.00 | 1.28663 | 1.29463 | 1.27663 | ||
| 18013 | 2010.11.08 22:55 | close | 9007 | 1.00 | 1.28573 | 1.29463 | 1.27663 | 55.43 | 394232.12 |
| 18014 | 2010.11.09 01:55 | sell | 9008 | 1.00 | 1.28577 | 1.29377 | 1.27577 | ||
| 18015 | 2010.11.09 02:10 | close | 9006 | 1.00 | 1.28357 | 1.29237 | 1.27437 | 46.75 | 394278.87 |
| 18016 | 2010.11.09 02:25 | close | 9008 | 1.00 | 1.28447 | 1.29377 | 1.27577 | 82.74 | 394361.61 |
| 18017 | 2010.11.09 12:20 | buy | 9009 | 1.00 | 1.29014 | 1.28214 | 1.30014 | ||
| 18018 | 2010.11.09 12:36 | sell | 9010 | 1.00 | 1.29057 | 1.29857 | 1.28057 | ||
| 18019 | 2010.11.09 14:00 | close | 9010 | 1.00 | 1.28830 | 1.29857 | 1.28057 | 148.95 | 394510.56 |
| 18020 | 2010.11.09 15:25 | buy | 9011 | 1.00 | 1.28726 | 1.27926 | 1.29726 | ||
| 18021 | 2010.11.09 15:55 | buy | 9012 | 1.00 | 1.28587 | 1.27787 | 1.29587 | ||
| 18022 | 2010.11.09 18:30 | close | 9009 | 1.00 | 1.28727 | 1.28214 | 1.30014 | -201.87 | 394308.69 |
| 18023 | 2010.11.09 18:30 | close | 9011 | 1.00 | 1.28727 | 1.27926 | 1.29726 | -5.32 | 394303.37 |
| 18024 | 2010.11.09 18:30 | close | 9012 | 1.00 | 1.28727 | 1.27787 | 1.29587 | 89.54 | 394392.91 |
| 18025 | 2010.11.09 18:36 | buy | 9013 | 1.00 | 1.28577 | 1.27777 | 1.29577 | ||
| 18026 | 2010.11.09 19:04 | buy | 9014 | 1.00 | 1.28454 | 1.27654 | 1.29454 | ||
| 18027 | 2010.11.09 19:45 | close | 9014 | 1.00 | 1.28627 | 1.27654 | 1.29454 | 112.06 | 394504.97 |
| 18028 | 2010.11.09 20:45 | close | 9013 | 1.00 | 1.28736 | 1.27777 | 1.29577 | 102.52 | 394607.49 |
| 18029 | 2010.11.09 22:15 | buy | 9015 | 1.00 | 1.28758 | 1.27958 | 1.29758 | ||
| 18030 | 2010.11.09 23:00 | close | 9015 | 1.00 | 1.28987 | 1.27958 | 1.29758 | 150.29 | 394757.78 |
| 18031 | 2010.11.10 01:55 | buy | 9016 | 1.00 | 1.29307 | 1.28507 | 1.30307 | ||
| 18032 | 2010.11.10 02:35 | close | 9016 | 1.00 | 1.29476 | 1.28507 | 1.30307 | 109.34 | 394867.12 |
| 18033 | 2010.11.10 12:40 | buy | 9017 | 1.00 | 1.28306 | 1.27506 | 1.29306 | ||
| 18034 | 2010.11.10 13:00 | close | 9017 | 1.00 | 1.28462 | 1.27506 | 1.29306 | 100.47 | 394967.59 |
| 18035 | 2010.11.10 13:05 | sell | 9018 | 1.00 | 1.28592 | 1.29392 | 1.27592 | ||
| 18036 | 2010.11.10 13:25 | buy | 9019 | 1.00 | 1.28396 | 1.27596 | 1.29396 | ||
| 18037 | 2010.11.10 13:25 | close | 9018 | 1.00 | 1.28396 | 1.29392 | 1.27592 | 127.78 | 395095.37 |
| 18038 | 2010.11.10 14:20 | close | 9019 | 1.00 | 1.28556 | 1.27596 | 1.29396 | 103.20 | 395198.57 |
| 18039 | 2010.11.10 15:10 | buy | 9020 | 1.00 | 1.28495 | 1.27695 | 1.29495 | ||
| 18040 | 2010.11.10 15:36 | sell | 9021 | 1.00 | 1.28406 | 1.29206 | 1.27406 | ||
| 18041 | 2010.11.10 17:25 | buy | 9022 | 1.00 | 1.28370 | 1.27570 | 1.29370 | ||
| 18042 | 2010.11.10 18:00 | close | 9021 | 1.00 | 1.28207 | 1.29206 | 1.27406 | 129.83 | 395328.40 |
| 18043 | 2010.11.10 18:00 | buy | 9023 | 1.00 | 1.28207 | 1.27407 | 1.29207 | ||
| 18044 | 2010.11.10 19:45 | close | 9020 | 1.00 | 1.28464 | 1.27695 | 1.29495 | -27.16 | 395301.24 |
| 18045 | 2010.11.10 19:45 | close | 9022 | 1.00 | 1.28464 | 1.27570 | 1.29370 | 58.15 | 395359.39 |
| 18046 | 2010.11.10 19:45 | close | 9023 | 1.00 | 1.28464 | 1.27407 | 1.29207 | 169.40 | 395528.79 |
| 18047 | 2010.11.10 19:55 | sell | 9024 | 1.00 | 1.28586 | 1.29386 | 1.27586 | ||
| 18048 | 2010.11.10 20:25 | buy | 9025 | 1.00 | 1.28584 | 1.27784 | 1.29584 | ||
| 18049 | 2010.11.10 20:50 | close | 9024 | 1.00 | 1.28486 | 1.29386 | 1.27586 | 62.26 | 395591.05 |
| 18050 | 2010.11.10 22:15 | sell | 9026 | 1.00 | 1.28316 | 1.29116 | 1.27316 | ||
| 18051 | 2010.11.11 01:11 | close | 9025 | 1.00 | 1.28496 | 1.27784 | 1.29584 | -78.19 | 395512.86 |
| 18052 | 2010.11.11 02:00 | sell | 9027 | 1.00 | 1.28502 | 1.29302 | 1.27502 | ||
| 18053 | 2010.11.11 02:05 | close | 9027 | 1.00 | 1.28411 | 1.29302 | 1.27502 | 56.12 | 395568.98 |
| 18054 | 2010.11.11 02:30 | sell | 9028 | 1.00 | 1.28951 | 1.29751 | 1.27951 | ||
| 18055 | 2010.11.11 02:30 | t/p | 9028 | 1.00 | 1.27951 | 1.29751 | 1.27951 | 676.59 | 396245.57 |
| 18056 | 2010.11.11 02:35 | close | 9026 | 1.00 | 1.28135 | 1.29116 | 1.27316 | 111.98 | 396357.55 |
| 18057 | 2010.11.11 11:10 | sell | 9029 | 1.00 | 1.27834 | 1.28634 | 1.26834 | ||
| 18058 | 2010.11.11 12:40 | buy | 9030 | 1.00 | 1.27766 | 1.26966 | 1.28766 | ||
| 18059 | 2010.11.11 13:20 | close | 9030 | 1.00 | 1.27947 | 1.26966 | 1.28766 | 117.53 | 396475.08 |
| 18060 | 2010.11.11 16:45 | buy | 9031 | 1.00 | 1.27772 | 1.26972 | 1.28772 | ||
| 18061 | 2010.11.11 18:00 | close | 9031 | 1.00 | 1.27983 | 1.26972 | 1.28772 | 138.01 | 396613.09 |
| 18062 | 2010.11.11 18:05 | buy | 9032 | 1.00 | 1.27857 | 1.27057 | 1.28857 | ||
| 18063 | 2010.11.11 18:20 | close | 9029 | 1.00 | 1.27782 | 1.28634 | 1.26834 | 29.49 | 396642.58 |
| 18064 | 2010.11.11 18:36 | sell | 9033 | 1.00 | 1.27897 | 1.28697 | 1.26897 | ||
| 18065 | 2010.11.11 20:00 | close | 9032 | 1.00 | 1.27980 | 1.27057 | 1.28857 | 77.94 | 396720.52 |
| 18066 | 2010.11.11 22:25 | buy | 9034 | 1.00 | 1.27756 | 1.26956 | 1.28756 | ||
| 18067 | 2010.11.11 22:25 | close | 9033 | 1.00 | 1.27756 | 1.28697 | 1.26897 | 90.24 | 396810.76 |
| 18068 | 2010.11.11 22:35 | close | 9034 | 1.00 | 1.27867 | 1.26956 | 1.28756 | 69.76 | 396880.52 |
| 18069 | 2010.11.12 02:20 | sell | 9035 | 1.00 | 1.28154 | 1.28954 | 1.27154 | ||
| 18070 | 2010.11.12 02:30 | close | 9035 | 1.00 | 1.28030 | 1.28954 | 1.27154 | 78.64 | 396959.16 |
| 18071 | 2010.11.12 12:55 | sell | 9036 | 1.00 | 1.27808 | 1.28608 | 1.26808 | ||
| 18072 | 2010.11.12 13:35 | close | 9036 | 1.00 | 1.27612 | 1.28608 | 1.26808 | 127.78 | 397086.94 |
| 18073 | 2010.11.12 15:30 | sell | 9037 | 1.00 | 1.27632 | 1.28432 | 1.26632 | ||
| 18074 | 2010.11.12 16:25 | close | 9037 | 1.00 | 1.27461 | 1.28432 | 1.26632 | 110.73 | 397197.67 |
| 18075 | 2010.11.12 16:45 | buy | 9038 | 1.00 | 1.27524 | 1.26724 | 1.28524 | ||
| 18076 | 2010.11.12 19:16 | buy | 9039 | 1.00 | 1.27406 | 1.26606 | 1.28406 | ||
| 18077 | 2010.11.12 19:20 | close | 9039 | 1.00 | 1.27517 | 1.26606 | 1.28406 | 69.75 | 397267.42 |
| 18078 | 2010.11.12 20:05 | sell | 9040 | 1.00 | 1.27557 | 1.28357 | 1.26557 | ||
| 18079 | 2010.11.12 22:00 | close | 9040 | 1.00 | 1.27346 | 1.28357 | 1.26557 | 138.02 | 397405.44 |
| 18080 | 2010.11.12 22:05 | sell | 9041 | 1.00 | 1.27406 | 1.28206 | 1.26406 | ||
| 18081 | 2010.11.12 22:40 | buy | 9042 | 1.00 | 1.27316 | 1.26516 | 1.28316 | ||
| 18082 | 2010.11.12 23:10 | close | 9041 | 1.00 | 1.27256 | 1.28206 | 1.26406 | 96.39 | 397501.83 |
| 18083 | 2010.11.15 01:11 | close | 9042 | 1.00 | 1.27397 | 1.26516 | 1.28316 | 45.24 | 397547.07 |
| 18084 | 2010.11.15 01:40 | close | 9038 | 1.00 | 1.27507 | 1.26724 | 1.28524 | -21.64 | 397525.42 |
| 18085 | 2010.11.15 02:45 | sell | 9043 | 1.00 | 1.27547 | 1.28347 | 1.26547 | ||
| 18086 | 2010.11.15 07:45 | close | 9043 | 1.00 | 1.27717 | 1.28347 | 1.26547 | -122.04 | 397403.38 |
| 18087 | 2010.11.15 11:20 | buy | 9044 | 1.00 | 1.27596 | 1.26796 | 1.28596 | ||
| 18088 | 2010.11.15 11:55 | sell | 9045 | 1.00 | 1.27715 | 1.28515 | 1.26715 | ||
| 18089 | 2010.11.15 12:10 | close | 9044 | 1.00 | 1.27807 | 1.26796 | 1.28596 | 138.00 | 397541.38 |
| 18090 | 2010.11.15 14:55 | close | 9045 | 1.00 | 1.27460 | 1.28515 | 1.26715 | 168.06 | 397709.44 |
| 18091 | 2010.11.15 15:15 | sell | 9046 | 1.00 | 1.27368 | 1.28168 | 1.26368 | ||
| 18092 | 2010.11.15 15:31 | buy | 9047 | 1.00 | 1.27366 | 1.26566 | 1.28366 | ||
| 18093 | 2010.11.15 16:36 | sell | 9048 | 1.00 | 1.27591 | 1.28391 | 1.26591 | ||
| 18094 | 2010.11.15 16:50 | close | 9047 | 1.00 | 1.27470 | 1.26566 | 1.28366 | 64.98 | 397774.42 |
| 18095 | 2010.11.15 17:30 | close | 9048 | 1.00 | 1.27456 | 1.28391 | 1.26591 | 86.15 | 397860.57 |
| 18096 | 2010.11.15 20:05 | buy | 9049 | 1.00 | 1.27506 | 1.26706 | 1.28506 | ||
| 18097 | 2010.11.16 01:40 | close | 9046 | 1.00 | 1.27377 | 1.28168 | 1.26368 | -14.01 | 397846.57 |
| 18098 | 2010.11.16 02:05 | sell | 9050 | 1.00 | 1.27377 | 1.28177 | 1.26377 | ||
| 18099 | 2010.11.16 04:50 | close | 9049 | 1.00 | 1.27547 | 1.26706 | 1.28506 | 17.95 | 397864.51 |
| 18100 | 2010.11.16 08:40 | close | 9050 | 1.00 | 1.27381 | 1.28177 | 1.26377 | -8.73 | 397855.78 |
| 18101 | 2010.11.16 13:05 | sell | 9051 | 1.00 | 1.27154 | 1.27954 | 1.26154 | ||
| 18102 | 2010.11.16 13:25 | buy | 9052 | 1.00 | 1.27187 | 1.26387 | 1.28187 | ||
| 18103 | 2010.11.16 14:00 | close | 9051 | 1.00 | 1.27051 | 1.27954 | 1.26154 | 64.31 | 397920.09 |
| 18104 | 2010.11.16 15:00 | sell | 9053 | 1.00 | 1.27159 | 1.27959 | 1.26159 | ||
| 18105 | 2010.11.16 15:40 | close | 9052 | 1.00 | 1.27287 | 1.26387 | 1.28187 | 62.25 | 397982.34 |
| 18106 | 2010.11.16 15:40 | sell | 9054 | 1.00 | 1.27287 | 1.28087 | 1.26287 | ||
| 18107 | 2010.11.16 15:50 | close | 9054 | 1.00 | 1.27143 | 1.28087 | 1.26287 | 92.29 | 398074.63 |
| 18108 | 2010.11.16 16:20 | buy | 9055 | 1.00 | 1.27181 | 1.26381 | 1.28181 | ||
| 18109 | 2010.11.16 16:40 | sell | 9056 | 1.00 | 1.27302 | 1.28102 | 1.26302 | ||
| 18110 | 2010.11.16 17:10 | close | 9056 | 1.00 | 1.27181 | 1.28102 | 1.26302 | 76.59 | 398151.22 |
| 18111 | 2010.11.16 18:25 | close | 9053 | 1.00 | 1.27126 | 1.27959 | 1.26159 | 16.52 | 398167.74 |
| 18112 | 2010.11.16 18:32 | buy | 9057 | 1.00 | 1.27014 | 1.26214 | 1.28014 | ||
| 18113 | 2010.11.16 19:00 | sell | 9058 | 1.00 | 1.27104 | 1.27904 | 1.26104 | ||
| 18114 | 2010.11.16 21:10 | close | 9058 | 1.00 | 1.27096 | 1.27904 | 1.26104 | -0.54 | 398167.20 |
| 18115 | 2010.11.16 21:45 | close | 9057 | 1.00 | 1.27086 | 1.26214 | 1.28014 | 43.14 | 398210.34 |
| 18116 | 2010.11.16 23:25 | close | 9055 | 1.00 | 1.27185 | 1.26381 | 1.28181 | -3.27 | 398207.07 |
| 18117 | 2010.11.17 01:55 | buy | 9059 | 1.00 | 1.27087 | 1.26287 | 1.28087 | ||
| 18118 | 2010.11.17 05:10 | close | 9059 | 1.00 | 1.27306 | 1.26287 | 1.28087 | 143.46 | 398350.53 |
| 18119 | 2010.11.17 12:00 | buy | 9060 | 1.00 | 1.27279 | 1.26479 | 1.28279 | ||
| 18120 | 2010.11.17 12:55 | sell | 9061 | 1.00 | 1.27157 | 1.27957 | 1.26157 | ||
| 18121 | 2010.11.17 13:45 | buy | 9062 | 1.00 | 1.27115 | 1.26315 | 1.28115 | ||
| 18122 | 2010.11.17 14:10 | close | 9062 | 1.00 | 1.27236 | 1.26315 | 1.28115 | 76.58 | 398427.11 |
| 18123 | 2010.11.17 15:05 | sell | 9063 | 1.00 | 1.27326 | 1.28126 | 1.26326 | ||
| 18124 | 2010.11.17 15:20 | close | 9060 | 1.00 | 1.27336 | 1.26479 | 1.28279 | 32.90 | 398460.01 |
| 18125 | 2010.11.17 15:55 | buy | 9064 | 1.00 | 1.27276 | 1.26476 | 1.28276 | ||
| 18126 | 2010.11.17 17:16 | buy | 9065 | 1.00 | 1.27176 | 1.26376 | 1.28176 | ||
| 18127 | 2010.11.17 17:25 | close | 9063 | 1.00 | 1.27180 | 1.28126 | 1.26326 | 93.65 | 398553.66 |
| 18128 | 2010.11.17 17:55 | close | 9065 | 1.00 | 1.27301 | 1.26376 | 1.28176 | 79.31 | 398632.97 |
| 18129 | 2010.11.17 19:05 | close | 9061 | 1.00 | 1.27167 | 1.27957 | 1.26157 | -12.82 | 398620.15 |
| 18130 | 2010.11.17 19:20 | buy | 9066 | 1.00 | 1.27147 | 1.26347 | 1.28147 | ||
| 18131 | 2010.11.17 22:40 | sell | 9067 | 1.00 | 1.27190 | 1.27990 | 1.26190 | ||
| 18132 | 2010.11.18 01:45 | close | 9064 | 1.00 | 1.27274 | 1.26476 | 1.28276 | -19.49 | 398600.66 |
| 18133 | 2010.11.18 01:45 | close | 9066 | 1.00 | 1.27274 | 1.26347 | 1.28147 | 68.55 | 398669.21 |
| 18134 | 2010.11.18 04:40 | close | 9067 | 1.00 | 1.27167 | 1.27990 | 1.26190 | 4.13 | 398673.35 |
| 18135 | 2010.11.18 16:00 | sell | 9068 | 1.00 | 1.27245 | 1.28045 | 1.26245 | ||
| 18136 | 2010.11.18 17:27 | sell | 9069 | 1.00 | 1.27387 | 1.28187 | 1.26387 | ||
| 18137 | 2010.11.18 18:10 | close | 9069 | 1.00 | 1.27293 | 1.28187 | 1.26387 | 58.16 | 398731.51 |
| 18138 | 2010.11.18 21:15 | close | 9068 | 1.00 | 1.27140 | 1.28045 | 1.26245 | 65.67 | 398797.18 |
| 18139 | 2010.11.19 10:55 | sell | 9070 | 1.00 | 1.27056 | 1.27856 | 1.26056 | ||
| 18140 | 2010.11.19 12:20 | close | 9070 | 1.00 | 1.26599 | 1.27856 | 1.26056 | 305.95 | 399103.13 |
| 18141 | 2010.11.19 12:25 | buy | 9071 | 1.00 | 1.26569 | 1.25769 | 1.27569 | ||
| 18142 | 2010.11.19 13:20 | close | 9071 | 1.00 | 1.26657 | 1.25769 | 1.27569 | 54.06 | 399157.19 |
| 18143 | 2010.11.19 15:00 | sell | 9072 | 1.00 | 1.26697 | 1.27497 | 1.25697 | ||
| 18144 | 2010.11.19 16:50 | close | 9072 | 1.00 | 1.26607 | 1.27497 | 1.25697 | 55.43 | 399212.62 |
| 18145 | 2010.11.19 18:05 | sell | 9073 | 1.00 | 1.26637 | 1.27437 | 1.25637 | ||
| 18146 | 2010.11.19 21:25 | close | 9073 | 1.00 | 1.26626 | 1.27437 | 1.25637 | 1.50 | 399214.12 |
| 18147 | 2010.11.19 22:30 | buy | 9074 | 1.00 | 1.26576 | 1.25776 | 1.27576 | ||
| 18148 | 2010.11.22 01:11 | close | 9074 | 1.00 | 1.26624 | 1.25776 | 1.27576 | 22.72 | 399236.83 |
| 18149 | 2010.11.22 02:00 | sell | 9075 | 1.00 | 1.26808 | 1.27608 | 1.25808 | ||
| 18150 | 2010.11.22 05:04 | s/l | 9075 | 1.00 | 1.27608 | 1.27608 | 1.25808 | -552.07 | 398684.76 |
| 18151 | 2010.11.22 12:05 | sell | 9076 | 1.00 | 1.28097 | 1.28897 | 1.27097 | ||
| 18152 | 2010.11.22 13:00 | buy | 9077 | 1.00 | 1.28012 | 1.27212 | 1.29012 | ||
| 18153 | 2010.11.22 14:50 | close | 9076 | 1.00 | 1.27937 | 1.28897 | 1.27097 | 103.21 | 398787.97 |
| 18154 | 2010.11.22 15:40 | buy | 9078 | 1.00 | 1.27835 | 1.27035 | 1.28835 | ||
| 18155 | 2010.11.22 16:36 | sell | 9079 | 1.00 | 1.27856 | 1.28656 | 1.26856 | ||
| 18156 | 2010.11.22 16:50 | close | 9077 | 1.00 | 1.28046 | 1.27212 | 1.29012 | 17.20 | 398805.17 |
| 18157 | 2010.11.22 16:50 | close | 9078 | 1.00 | 1.28046 | 1.27035 | 1.28835 | 138.00 | 398943.17 |
| 18158 | 2010.11.22 16:55 | sell | 9080 | 1.00 | 1.28027 | 1.28827 | 1.27027 | ||
| 18159 | 2010.11.22 17:15 | close | 9080 | 1.00 | 1.27866 | 1.28827 | 1.27027 | 103.90 | 399047.07 |
| 18160 | 2010.11.22 17:26 | sell | 9081 | 1.00 | 1.27956 | 1.28756 | 1.26956 | ||
| 18161 | 2010.11.22 18:55 | buy | 9082 | 1.00 | 1.27800 | 1.27000 | 1.28800 | ||
| 18162 | 2010.11.22 18:55 | close | 9081 | 1.00 | 1.27800 | 1.28756 | 1.26956 | 100.49 | 399147.56 |
| 18163 | 2010.11.22 19:35 | close | 9079 | 1.00 | 1.27651 | 1.28656 | 1.26856 | 133.93 | 399281.49 |
| 18164 | 2010.11.22 20:05 | buy | 9083 | 1.00 | 1.27533 | 1.26733 | 1.28533 | ||
| 18165 | 2010.11.22 20:36 | sell | 9084 | 1.00 | 1.27537 | 1.28337 | 1.26537 | ||
| 18166 | 2010.11.22 20:55 | close | 9083 | 1.00 | 1.27635 | 1.26733 | 1.28533 | 63.61 | 399345.10 |
| 18167 | 2010.11.22 22:25 | buy | 9085 | 1.00 | 1.27636 | 1.26836 | 1.28636 | ||
| 18168 | 2010.11.22 23:30 | close | 9082 | 1.00 | 1.27797 | 1.27000 | 1.28800 | -8.05 | 399337.05 |
| 18169 | 2010.11.22 23:45 | close | 9085 | 1.00 | 1.27957 | 1.26836 | 1.28636 | 213.07 | 399550.12 |
| 18170 | 2010.11.23 03:05 | close | 9084 | 1.00 | 1.27855 | 1.28337 | 1.26537 | -224.92 | 399325.21 |
| 18171 | 2010.11.23 11:10 | sell | 9086 | 1.00 | 1.27737 | 1.28537 | 1.26737 | ||
| 18172 | 2010.11.23 12:00 | buy | 9087 | 1.00 | 1.27967 | 1.27167 | 1.28967 | ||
| 18173 | 2010.11.23 12:16 | buy | 9088 | 1.00 | 1.27856 | 1.27056 | 1.28856 | ||
| 18174 | 2010.11.23 13:45 | sell | 9089 | 1.00 | 1.27917 | 1.28717 | 1.26917 | ||
| 18175 | 2010.11.23 13:55 | close | 9088 | 1.00 | 1.27977 | 1.27056 | 1.28856 | 76.57 | 399401.78 |
| 18176 | 2010.11.23 14:15 | close | 9087 | 1.00 | 1.27997 | 1.27167 | 1.28967 | 14.47 | 399416.25 |
| 18177 | 2010.11.23 15:20 | close | 9089 | 1.00 | 1.27890 | 1.28717 | 1.26917 | 12.43 | 399428.68 |
| 18178 | 2010.11.23 15:30 | close | 9086 | 1.00 | 1.27647 | 1.28537 | 1.26737 | 55.43 | 399484.11 |
| 18179 | 2010.11.23 15:36 | sell | 9090 | 1.00 | 1.27726 | 1.28526 | 1.26726 | ||
| 18180 | 2010.11.23 16:10 | close | 9090 | 1.00 | 1.27645 | 1.28526 | 1.26726 | 49.29 | 399533.40 |
| 18181 | 2010.11.23 16:15 | sell | 9091 | 1.00 | 1.27696 | 1.28496 | 1.26696 | ||
| 18182 | 2010.11.23 17:20 | close | 9091 | 1.00 | 1.27669 | 1.28496 | 1.26696 | 12.43 | 399545.83 |
| 18183 | 2010.11.23 17:20 | sell | 9092 | 1.00 | 1.27646 | 1.28446 | 1.26646 | ||
| 18184 | 2010.11.23 18:05 | close | 9092 | 1.00 | 1.27578 | 1.28446 | 1.26646 | 40.42 | 399586.25 |
| 18185 | 2010.11.23 18:15 | buy | 9093 | 1.00 | 1.27585 | 1.26785 | 1.28585 | ||
| 18186 | 2010.11.23 18:55 | close | 9093 | 1.00 | 1.27746 | 1.26785 | 1.28585 | 103.88 | 399690.13 |
| 18187 | 2010.11.23 20:15 | buy | 9094 | 1.00 | 1.27854 | 1.27054 | 1.28854 | ||
| 18188 | 2010.11.23 21:45 | close | 9094 | 1.00 | 1.27987 | 1.27054 | 1.28854 | 84.77 | 399774.90 |
| 18189 | 2010.11.23 22:30 | sell | 9095 | 1.00 | 1.28226 | 1.29026 | 1.27226 | ||
| 18190 | 2010.11.24 01:32 | close | 9095 | 1.00 | 1.28144 | 1.29026 | 1.27226 | 48.11 | 399823.01 |
| 18191 | 2010.11.24 02:10 | sell | 9096 | 1.00 | 1.28288 | 1.29088 | 1.27288 | ||
| 18192 | 2010.11.24 11:00 | buy | 9097 | 1.00 | 1.28417 | 1.27617 | 1.29417 | ||
| 18193 | 2010.11.24 11:25 | close | 9096 | 1.00 | 1.28347 | 1.29088 | 1.27288 | -46.28 | 399776.73 |
| 18194 | 2010.11.24 12:30 | sell | 9098 | 1.00 | 1.28536 | 1.29336 | 1.27536 | ||
| 18195 | 2010.11.24 12:45 | close | 9098 | 1.00 | 1.28418 | 1.29336 | 1.27536 | 74.54 | 399851.27 |
| 18196 | 2010.11.24 14:55 | close | 9097 | 1.00 | 1.28667 | 1.27617 | 1.29417 | 164.61 | 400015.88 |
| 18197 | 2010.11.24 15:15 | sell | 9099 | 1.00 | 1.28684 | 1.29484 | 1.27684 | ||
| 18198 | 2010.11.24 16:36 | sell | 9100 | 1.00 | 1.28950 | 1.29750 | 1.27950 | ||
| 18199 | 2010.11.24 17:40 | buy | 9101 | 1.00 | 1.28826 | 1.28026 | 1.29826 | ||
| 18200 | 2010.11.24 17:40 | close | 9100 | 1.00 | 1.28826 | 1.29750 | 1.27950 | 78.64 | 400094.52 |
| 18201 | 2010.11.24 19:45 | sell | 9102 | 1.00 | 1.28946 | 1.29746 | 1.27946 | ||
| 18202 | 2010.11.24 21:40 | close | 9099 | 1.00 | 1.28814 | 1.29484 | 1.27684 | -94.74 | 399999.78 |
| 18203 | 2010.11.24 21:45 | close | 9102 | 1.00 | 1.28897 | 1.29746 | 1.27946 | 27.45 | 400027.23 |
| 18204 | 2010.11.24 23:30 | close | 9101 | 1.00 | 1.29074 | 1.28026 | 1.29826 | 163.25 | 400190.48 |
| 18205 | 2010.11.25 02:10 | sell | 9103 | 1.00 | 1.29301 | 1.30101 | 1.28301 | ||
| 18206 | 2010.11.25 03:50 | close | 9103 | 1.00 | 1.29139 | 1.30101 | 1.28301 | 104.58 | 400295.06 |
| 18207 | 2010.11.25 11:15 | sell | 9104 | 1.00 | 1.28881 | 1.29681 | 1.27881 | ||
| 18208 | 2010.11.25 12:00 | buy | 9105 | 1.00 | 1.28867 | 1.28067 | 1.29867 | ||
| 18209 | 2010.11.25 15:00 | sell | 9106 | 1.00 | 1.28988 | 1.29788 | 1.27988 | ||
| 18210 | 2010.11.25 15:30 | close | 9105 | 1.00 | 1.29116 | 1.28067 | 1.29867 | 163.94 | 400459.00 |
| 18211 | 2010.11.25 15:40 | buy | 9107 | 1.00 | 1.28974 | 1.28174 | 1.29974 | ||
| 18212 | 2010.11.25 16:15 | close | 9106 | 1.00 | 1.28877 | 1.29788 | 1.27988 | 69.77 | 400528.77 |
| 18213 | 2010.11.25 18:55 | close | 9104 | 1.00 | 1.28857 | 1.29681 | 1.27881 | 10.38 | 400539.15 |
| 18214 | 2010.11.25 20:20 | sell | 9108 | 1.00 | 1.28716 | 1.29516 | 1.27716 | ||
| 18215 | 2010.11.25 21:55 | close | 9107 | 1.00 | 1.28983 | 1.28174 | 1.29974 | 0.14 | 400539.29 |
| 18216 | 2010.11.26 01:11 | close | 9108 | 1.00 | 1.28537 | 1.29516 | 1.27716 | 114.32 | 400653.61 |
| 18217 | 2010.11.26 02:15 | buy | 9109 | 1.00 | 1.28411 | 1.27611 | 1.29411 | ||
| 18218 | 2010.11.26 02:50 | close | 9109 | 1.00 | 1.28516 | 1.27611 | 1.29411 | 65.66 | 400719.27 |
| 18219 | 2010.11.26 11:55 | sell | 9110 | 1.00 | 1.28360 | 1.29160 | 1.27360 | ||
| 18220 | 2010.11.26 12:30 | buy | 9111 | 1.00 | 1.28333 | 1.27533 | 1.29333 | ||
| 18221 | 2010.11.26 12:45 | close | 9111 | 1.00 | 1.28422 | 1.27533 | 1.29333 | 54.74 | 400774.01 |
| 18222 | 2010.11.26 12:55 | sell | 9112 | 1.00 | 1.28462 | 1.29262 | 1.27462 | ||
| 18223 | 2010.11.26 15:10 | sell | 9113 | 1.00 | 1.28636 | 1.29436 | 1.27636 | ||
| 18224 | 2010.11.26 15:55 | buy | 9114 | 1.00 | 1.28577 | 1.27777 | 1.29577 | ||
| 18225 | 2010.11.26 16:10 | close | 9113 | 1.00 | 1.28487 | 1.29436 | 1.27636 | 95.71 | 400869.72 |
| 18226 | 2010.11.26 16:15 | buy | 9115 | 1.00 | 1.28419 | 1.27619 | 1.29419 | ||
| 18227 | 2010.11.26 16:35 | close | 9115 | 1.00 | 1.28557 | 1.27619 | 1.29419 | 88.18 | 400957.90 |
| 18228 | 2010.11.26 16:56 | buy | 9116 | 1.00 | 1.28456 | 1.27656 | 1.29456 | ||
| 18229 | 2010.11.26 17:00 | close | 9112 | 1.00 | 1.28476 | 1.29262 | 1.27462 | -15.55 | 400942.35 |
| 18230 | 2010.11.26 17:20 | sell | 9117 | 1.00 | 1.28560 | 1.29360 | 1.27560 | ||
| 18231 | 2010.11.26 17:30 | close | 9116 | 1.00 | 1.28536 | 1.27656 | 1.29456 | 48.60 | 400990.95 |
| 18232 | 2010.11.26 17:35 | close | 9117 | 1.00 | 1.28452 | 1.29360 | 1.27560 | 67.72 | 401058.67 |
| 18233 | 2010.11.26 17:57 | close | 9110 | 1.00 | 1.28369 | 1.29160 | 1.27360 | -12.15 | 401046.52 |
| 18234 | 2010.11.26 18:25 | sell | 9118 | 1.00 | 1.28443 | 1.29243 | 1.27443 | ||
| 18235 | 2010.11.26 20:05 | sell | 9119 | 1.00 | 1.28557 | 1.29357 | 1.27557 | ||
| 18236 | 2010.11.26 20:43 | buy | 9120 | 1.00 | 1.28459 | 1.27659 | 1.29459 | ||
| 18237 | 2010.11.26 21:45 | close | 9120 | 1.00 | 1.28473 | 1.27659 | 1.29459 | 3.55 | 401050.07 |
| 18238 | 2010.11.26 22:07 | close | 9119 | 1.00 | 1.28377 | 1.29357 | 1.27557 | 116.87 | 401166.94 |
| 18239 | 2010.11.26 22:30 | close | 9118 | 1.00 | 1.28396 | 1.29243 | 1.27443 | 26.08 | 401193.02 |
| 18240 | 2010.11.26 23:10 | close | 9114 | 1.00 | 1.28567 | 1.27777 | 1.29577 | -12.83 | 401180.19 |
| 18241 | 2010.11.29 02:05 | sell | 9121 | 1.00 | 1.28726 | 1.29526 | 1.27726 | ||
| 18242 | 2010.11.29 04:05 | close | 9121 | 1.00 | 1.28513 | 1.29526 | 1.27726 | 139.39 | 401319.58 |
| 18243 | 2010.11.29 12:25 | buy | 9122 | 1.00 | 1.28667 | 1.27867 | 1.29667 | ||
| 18244 | 2010.11.29 12:40 | close | 9122 | 1.00 | 1.28777 | 1.27867 | 1.29667 | 69.07 | 401388.65 |
| 18245 | 2010.11.29 12:45 | buy | 9123 | 1.00 | 1.28687 | 1.27887 | 1.29687 | ||
| 18246 | 2010.11.29 13:20 | close | 9123 | 1.00 | 1.28793 | 1.27887 | 1.29687 | 66.34 | 401454.99 |
| 18247 | 2010.11.29 13:55 | sell | 9124 | 1.00 | 1.28801 | 1.29601 | 1.27801 | ||
| 18248 | 2010.11.29 15:15 | sell | 9125 | 1.00 | 1.29107 | 1.29907 | 1.28107 | ||
| 18249 | 2010.11.29 15:31 | buy | 9126 | 1.00 | 1.29073 | 1.28273 | 1.30073 | ||
| 18250 | 2010.11.29 16:25 | close | 9125 | 1.00 | 1.28937 | 1.29907 | 1.28107 | 110.04 | 401565.03 |
| 18251 | 2010.11.29 17:15 | close | 9124 | 1.00 | 1.28747 | 1.29601 | 1.27801 | 30.86 | 401595.89 |
| 18252 | 2010.11.29 17:55 | buy | 9127 | 1.00 | 1.28818 | 1.28018 | 1.29818 | ||
| 18253 | 2010.11.29 18:30 | sell | 9128 | 1.00 | 1.28826 | 1.29626 | 1.27826 | ||
| 18254 | 2010.11.29 20:15 | close | 9128 | 1.00 | 1.28717 | 1.29626 | 1.27826 | 68.40 | 401664.29 |
| 18255 | 2010.11.29 22:05 | close | 9127 | 1.00 | 1.28878 | 1.28018 | 1.29818 | 34.95 | 401699.24 |
| 18256 | 2010.11.30 01:11 | close | 9126 | 1.00 | 1.29086 | 1.28273 | 1.30073 | -1.17 | 401698.07 |
| 18257 | 2010.11.30 02:15 | sell | 9129 | 1.00 | 1.29126 | 1.29926 | 1.28126 | ||
| 18258 | 2010.11.30 07:45 | close | 9129 | 1.00 | 1.29088 | 1.29926 | 1.28126 | 19.94 | 401718.01 |
| 18259 | 2010.11.30 12:00 | buy | 9130 | 1.00 | 1.29016 | 1.28216 | 1.30016 | ||
| 18260 | 2010.11.30 12:30 | close | 9130 | 1.00 | 1.29136 | 1.28216 | 1.30016 | 75.89 | 401793.90 |
| 18261 | 2010.11.30 12:55 | buy | 9131 | 1.00 | 1.29023 | 1.28223 | 1.30023 | ||
| 18262 | 2010.11.30 13:11 | buy | 9132 | 1.00 | 1.28881 | 1.28081 | 1.29881 | ||
| 18263 | 2010.11.30 13:25 | close | 9132 | 1.00 | 1.29007 | 1.28081 | 1.29881 | 79.99 | 401873.89 |
| 18264 | 2010.11.30 13:27 | sell | 9133 | 1.00 | 1.29067 | 1.29867 | 1.28067 | ||
| 18265 | 2010.11.30 13:50 | close | 9133 | 1.00 | 1.28893 | 1.29867 | 1.28067 | 112.77 | 401986.66 |
| 18266 | 2010.11.30 15:05 | close | 9131 | 1.00 | 1.29196 | 1.28223 | 1.30023 | 112.06 | 402098.72 |
| 18267 | 2010.11.30 15:05 | sell | 9134 | 1.00 | 1.29196 | 1.29996 | 1.28196 | ||
| 18268 | 2010.11.30 15:50 | close | 9134 | 1.00 | 1.29074 | 1.29996 | 1.28196 | 77.28 | 402176.00 |
| 18269 | 2010.11.30 15:55 | buy | 9135 | 1.00 | 1.28977 | 1.28177 | 1.29977 | ||
| 18270 | 2010.11.30 20:45 | buy | 9136 | 1.00 | 1.28846 | 1.28046 | 1.29846 | ||
| 18271 | 2010.11.30 22:00 | close | 9135 | 1.00 | 1.29027 | 1.28177 | 1.29977 | 28.13 | 402204.13 |
| 18272 | 2010.11.30 23:35 | close | 9136 | 1.00 | 1.29048 | 1.28046 | 1.29846 | 131.86 | 402335.99 |
| 18273 | 2010.12.01 13:40 | sell | 9137 | 1.00 | 1.29276 | 1.30076 | 1.28276 | ||
| 18274 | 2010.12.01 14:05 | close | 9137 | 1.00 | 1.29153 | 1.30076 | 1.28276 | 77.96 | 402413.95 |
| 18275 | 2010.12.01 15:00 | sell | 9138 | 1.00 | 1.29206 | 1.30006 | 1.28206 | ||
| 18276 | 2010.12.01 15:25 | buy | 9139 | 1.00 | 1.29192 | 1.28392 | 1.30192 | ||
| 18277 | 2010.12.01 16:59 | buy | 9140 | 1.00 | 1.29077 | 1.28277 | 1.30077 | ||
| 18278 | 2010.12.01 17:00 | close | 9138 | 1.00 | 1.29044 | 1.30006 | 1.28206 | 104.58 | 402518.53 |
| 18279 | 2010.12.01 17:30 | buy | 9141 | 1.00 | 1.28932 | 1.28132 | 1.29932 | ||
| 18280 | 2010.12.01 18:45 | close | 9141 | 1.00 | 1.29114 | 1.28132 | 1.29932 | 118.21 | 402636.74 |
| 18281 | 2010.12.01 19:15 | buy | 9142 | 1.00 | 1.28906 | 1.28106 | 1.29906 | ||
| 18282 | 2010.12.01 19:50 | close | 9142 | 1.00 | 1.28967 | 1.28106 | 1.29906 | 35.63 | 402672.37 |
| 18283 | 2010.12.01 20:20 | buy | 9143 | 1.00 | 1.28829 | 1.28029 | 1.29829 | ||
| 18284 | 2010.12.01 21:30 | close | 9143 | 1.00 | 1.28976 | 1.28029 | 1.29829 | 94.32 | 402766.69 |
| 18285 | 2010.12.01 22:25 | close | 9139 | 1.00 | 1.29096 | 1.28392 | 1.30192 | -71.51 | 402695.18 |
| 18286 | 2010.12.01 22:25 | close | 9140 | 1.00 | 1.29096 | 1.28277 | 1.30077 | 6.97 | 402702.15 |
| 18287 | 2010.12.01 22:45 | sell | 9144 | 1.00 | 1.29187 | 1.29987 | 1.28187 | ||
| 18288 | 2010.12.02 02:10 | close | 9144 | 1.00 | 1.29112 | 1.29987 | 1.28187 | 39.62 | 402741.77 |
| 18289 | 2010.12.02 10:55 | buy | 9145 | 1.00 | 1.28317 | 1.27517 | 1.29317 | ||
| 18290 | 2010.12.02 11:50 | close | 9145 | 1.00 | 1.28546 | 1.27517 | 1.29317 | 150.28 | 402892.05 |
| 18291 | 2010.12.02 12:20 | buy | 9146 | 1.00 | 1.28526 | 1.27726 | 1.29526 | ||
| 18292 | 2010.12.02 13:30 | close | 9146 | 1.00 | 1.28866 | 1.27726 | 1.29526 | 226.04 | 403118.09 |
| 18293 | 2010.12.02 13:45 | buy | 9147 | 1.00 | 1.28898 | 1.28098 | 1.29898 | ||
| 18294 | 2010.12.02 15:00 | sell | 9148 | 1.00 | 1.28921 | 1.29721 | 1.27921 | ||
| 18295 | 2010.12.02 15:55 | close | 9147 | 1.00 | 1.29153 | 1.28098 | 1.29898 | 168.03 | 403286.12 |
| 18296 | 2010.12.02 16:00 | sell | 9149 | 1.00 | 1.29217 | 1.30017 | 1.28217 | ||
| 18297 | 2010.12.02 17:14 | sell | 9150 | 1.00 | 1.29421 | 1.30221 | 1.28421 | ||
| 18298 | 2010.12.02 17:14 | close | 9150 | 1.00 | 1.29440 | 1.30221 | 1.28421 | -18.97 | 403267.15 |
| 18299 | 2010.12.02 17:36 | buy | 9151 | 1.00 | 1.29359 | 1.28559 | 1.30359 | ||
60
