Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17700 | 2010.10.06 06:45 | close | 8849 | 1.00 | 1.29810 | 1.30335 | 1.28535 | -195.58 | 385103.84 |
| 17701 | 2010.10.06 12:10 | buy | 8851 | 1.00 | 1.29910 | 1.29110 | 1.30910 | ||
| 17702 | 2010.10.06 12:55 | buy | 8852 | 1.00 | 1.29695 | 1.28895 | 1.30695 | ||
| 17703 | 2010.10.06 13:30 | sell | 8853 | 1.00 | 1.29715 | 1.30515 | 1.28715 | ||
| 17704 | 2010.10.06 13:40 | close | 8851 | 1.00 | 1.29900 | 1.29110 | 1.30910 | -12.83 | 385091.01 |
| 17705 | 2010.10.06 13:40 | close | 8852 | 1.00 | 1.29900 | 1.28895 | 1.30695 | 133.91 | 385224.92 |
| 17706 | 2010.10.06 13:46 | sell | 8854 | 1.00 | 1.29895 | 1.30695 | 1.28895 | ||
| 17707 | 2010.10.06 14:15 | close | 8854 | 1.00 | 1.29715 | 1.30695 | 1.28895 | 116.87 | 385341.79 |
| 17708 | 2010.10.06 16:45 | close | 8853 | 1.00 | 1.29660 | 1.30515 | 1.28715 | 31.54 | 385373.33 |
| 17709 | 2010.10.06 17:15 | buy | 8855 | 1.00 | 1.29585 | 1.28785 | 1.30585 | ||
| 17710 | 2010.10.06 18:36 | sell | 8856 | 1.00 | 1.29650 | 1.30450 | 1.28650 | ||
| 17711 | 2010.10.06 18:55 | close | 8855 | 1.00 | 1.29655 | 1.28785 | 1.30585 | 41.78 | 385415.11 |
| 17712 | 2010.10.06 22:30 | buy | 8857 | 1.00 | 1.29745 | 1.28945 | 1.30745 | ||
| 17713 | 2010.10.07 01:30 | close | 8857 | 1.00 | 1.29915 | 1.28945 | 1.30745 | 97.90 | 385513.01 |
| 17714 | 2010.10.07 02:55 | close | 8856 | 1.00 | 1.29680 | 1.30450 | 1.28650 | -32.05 | 385480.96 |
| 17715 | 2010.10.07 13:25 | buy | 8858 | 1.00 | 1.30425 | 1.29625 | 1.31425 | ||
| 17716 | 2010.10.07 16:30 | close | 8858 | 1.00 | 1.30635 | 1.29625 | 1.31425 | 137.33 | 385618.29 |
| 17717 | 2010.10.07 16:30 | sell | 8859 | 1.00 | 1.30635 | 1.31435 | 1.29635 | ||
| 17718 | 2010.10.07 16:46 | sell | 8860 | 1.00 | 1.30815 | 1.31615 | 1.29815 | ||
| 17719 | 2010.10.07 17:02 | sell | 8861 | 1.00 | 1.31005 | 1.31805 | 1.30005 | ||
| 17720 | 2010.10.07 17:25 | buy | 8862 | 1.00 | 1.31025 | 1.30225 | 1.32025 | ||
| 17721 | 2010.10.07 18:05 | close | 8859 | 1.00 | 1.30885 | 1.31435 | 1.29635 | -176.65 | 385441.64 |
| 17722 | 2010.10.07 18:05 | close | 8860 | 1.00 | 1.30885 | 1.31615 | 1.29815 | -53.78 | 385387.86 |
| 17723 | 2010.10.07 18:05 | close | 8861 | 1.00 | 1.30885 | 1.31805 | 1.30005 | 75.91 | 385463.77 |
| 17724 | 2010.10.07 18:11 | sell | 8863 | 1.00 | 1.30895 | 1.31695 | 1.29895 | ||
| 17725 | 2010.10.07 20:36 | sell | 8864 | 1.00 | 1.31065 | 1.31865 | 1.30065 | ||
| 17726 | 2010.10.07 21:00 | close | 8862 | 1.00 | 1.31110 | 1.30225 | 1.32025 | 52.02 | 385515.79 |
| 17727 | 2010.10.07 21:55 | close | 8863 | 1.00 | 1.30905 | 1.31695 | 1.29895 | -12.82 | 385502.97 |
| 17728 | 2010.10.07 22:00 | close | 8864 | 1.00 | 1.30870 | 1.31865 | 1.30065 | 127.11 | 385630.08 |
| 17729 | 2010.10.07 22:20 | buy | 8865 | 1.00 | 1.30845 | 1.30045 | 1.31845 | ||
| 17730 | 2010.10.08 13:10 | buy | 8866 | 1.00 | 1.30530 | 1.29730 | 1.31530 | ||
| 17731 | 2010.10.08 15:45 | close | 8865 | 1.00 | 1.30835 | 1.30045 | 1.31845 | -16.86 | 385613.22 |
| 17732 | 2010.10.08 15:45 | close | 8866 | 1.00 | 1.30835 | 1.29730 | 1.31530 | 202.16 | 385815.38 |
| 17733 | 2010.10.08 16:05 | sell | 8867 | 1.00 | 1.31020 | 1.31820 | 1.30020 | ||
| 17734 | 2010.10.08 16:25 | buy | 8868 | 1.00 | 1.30920 | 1.30120 | 1.31920 | ||
| 17735 | 2010.10.08 16:35 | close | 8867 | 1.00 | 1.30980 | 1.31820 | 1.30020 | 21.30 | 385836.68 |
| 17736 | 2010.10.08 17:05 | sell | 8869 | 1.00 | 1.30825 | 1.31625 | 1.29825 | ||
| 17737 | 2010.10.08 17:26 | buy | 8870 | 1.00 | 1.30790 | 1.29990 | 1.31790 | ||
| 17738 | 2010.10.08 20:30 | close | 8870 | 1.00 | 1.30905 | 1.29990 | 1.31790 | 72.48 | 385909.16 |
| 17739 | 2010.10.08 20:31 | sell | 8871 | 1.00 | 1.30970 | 1.31770 | 1.29970 | ||
| 17740 | 2010.10.08 20:50 | close | 8871 | 1.00 | 1.30870 | 1.31770 | 1.29970 | 62.26 | 385971.42 |
| 17741 | 2010.10.08 21:25 | close | 8868 | 1.00 | 1.31000 | 1.30120 | 1.31920 | 48.60 | 386020.02 |
| 17742 | 2010.10.08 22:05 | buy | 8872 | 1.00 | 1.30745 | 1.29945 | 1.31745 | ||
| 17743 | 2010.10.08 22:30 | close | 8869 | 1.00 | 1.30775 | 1.31625 | 1.29825 | 28.13 | 386048.15 |
| 17744 | 2010.10.11 01:11 | close | 8872 | 1.00 | 1.30875 | 1.29945 | 1.31745 | 78.69 | 386126.83 |
| 17745 | 2010.10.11 11:55 | buy | 8873 | 1.00 | 1.30695 | 1.29895 | 1.31695 | ||
| 17746 | 2010.10.11 13:25 | close | 8873 | 1.00 | 1.30900 | 1.29895 | 1.31695 | 133.91 | 386260.74 |
| 17747 | 2010.10.11 13:30 | sell | 8874 | 1.00 | 1.30800 | 1.31600 | 1.29800 | ||
| 17748 | 2010.10.11 15:29 | sell | 8875 | 1.00 | 1.30915 | 1.31715 | 1.29915 | ||
| 17749 | 2010.10.11 16:30 | buy | 8876 | 1.00 | 1.30920 | 1.30120 | 1.31920 | ||
| 17750 | 2010.10.11 18:36 | buy | 8877 | 1.00 | 1.30785 | 1.29985 | 1.31785 | ||
| 17751 | 2010.10.11 19:25 | close | 8877 | 1.00 | 1.30865 | 1.29985 | 1.31785 | 48.60 | 386309.34 |
| 17752 | 2010.10.11 20:35 | close | 8875 | 1.00 | 1.30885 | 1.31715 | 1.29915 | 14.48 | 386323.82 |
| 17753 | 2010.10.11 21:05 | close | 8876 | 1.00 | 1.30915 | 1.30120 | 1.31920 | -9.41 | 386314.41 |
| 17754 | 2010.10.11 22:15 | close | 8874 | 1.00 | 1.30785 | 1.31600 | 1.29800 | 4.24 | 386318.65 |
| 17755 | 2010.10.11 22:40 | sell | 8878 | 1.00 | 1.30875 | 1.31675 | 1.29875 | ||
| 17756 | 2010.10.11 23:15 | close | 8878 | 1.00 | 1.30785 | 1.31675 | 1.29875 | 55.44 | 386374.09 |
| 17757 | 2010.10.12 02:40 | sell | 8879 | 1.00 | 1.30920 | 1.31720 | 1.29920 | ||
| 17758 | 2010.10.12 03:15 | close | 8879 | 1.00 | 1.30790 | 1.31720 | 1.29920 | 82.74 | 386456.83 |
| 17759 | 2010.10.12 10:55 | buy | 8880 | 1.00 | 1.30645 | 1.29845 | 1.31645 | ||
| 17760 | 2010.10.12 13:25 | sell | 8881 | 1.00 | 1.30680 | 1.31480 | 1.29680 | ||
| 17761 | 2010.10.12 14:00 | close | 8881 | 1.00 | 1.30485 | 1.31480 | 1.29680 | 127.11 | 386583.94 |
| 17762 | 2010.10.12 15:15 | buy | 8882 | 1.00 | 1.30275 | 1.29475 | 1.31275 | ||
| 17763 | 2010.10.12 16:15 | close | 8882 | 1.00 | 1.30330 | 1.29475 | 1.31275 | 31.54 | 386615.48 |
| 17764 | 2010.10.12 16:15 | buy | 8883 | 1.00 | 1.30370 | 1.29570 | 1.31370 | ||
| 17765 | 2010.10.12 17:00 | close | 8880 | 1.00 | 1.30545 | 1.29845 | 1.31645 | -74.25 | 386541.23 |
| 17766 | 2010.10.12 17:00 | close | 8883 | 1.00 | 1.30545 | 1.29570 | 1.31370 | 113.43 | 386654.66 |
| 17767 | 2010.10.12 18:15 | buy | 8884 | 1.00 | 1.30625 | 1.29825 | 1.31625 | ||
| 17768 | 2010.10.12 20:25 | close | 8884 | 1.00 | 1.30715 | 1.29825 | 1.31625 | 55.43 | 386710.09 |
| 17769 | 2010.10.13 17:10 | sell | 8885 | 1.00 | 1.29915 | 1.30715 | 1.28915 | ||
| 17770 | 2010.10.13 17:26 | sell | 8886 | 1.00 | 1.30105 | 1.30905 | 1.29105 | ||
| 17771 | 2010.10.13 20:30 | buy | 8887 | 1.00 | 1.30100 | 1.29300 | 1.31100 | ||
| 17772 | 2010.10.14 00:45 | s/l | 8885 | 1.00 | 1.30715 | 1.30715 | 1.28915 | -557.65 | 386152.45 |
| 17773 | 2010.10.14 01:11 | close | 8887 | 1.00 | 1.30710 | 1.29300 | 1.31100 | 398.20 | 386550.65 |
| 17774 | 2010.10.14 02:02 | s/l | 8886 | 1.00 | 1.30905 | 1.30905 | 1.29105 | -557.65 | 385993.00 |
| 17775 | 2010.10.14 02:13 | sell | 8888 | 1.00 | 1.30925 | 1.31725 | 1.29925 | ||
| 17776 | 2010.10.14 02:45 | close | 8888 | 1.00 | 1.30840 | 1.31725 | 1.29925 | 52.03 | 386045.03 |
| 17777 | 2010.10.14 11:10 | sell | 8889 | 1.00 | 1.30860 | 1.31660 | 1.29860 | ||
| 17778 | 2010.10.14 15:25 | buy | 8890 | 1.00 | 1.30925 | 1.30125 | 1.31925 | ||
| 17779 | 2010.10.14 16:30 | sell | 8891 | 1.00 | 1.31035 | 1.31835 | 1.30035 | ||
| 17780 | 2010.10.14 16:50 | close | 8890 | 1.00 | 1.31130 | 1.30125 | 1.31925 | 133.92 | 386178.95 |
| 17781 | 2010.10.14 17:25 | buy | 8892 | 1.00 | 1.30915 | 1.30115 | 1.31915 | ||
| 17782 | 2010.10.14 17:25 | close | 8891 | 1.00 | 1.30915 | 1.31835 | 1.30035 | 75.91 | 386254.86 |
| 17783 | 2010.10.14 17:50 | close | 8892 | 1.00 | 1.31045 | 1.30115 | 1.31915 | 82.72 | 386337.58 |
| 17784 | 2010.10.14 18:00 | sell | 8893 | 1.00 | 1.31115 | 1.31915 | 1.30115 | ||
| 17785 | 2010.10.14 18:25 | buy | 8894 | 1.00 | 1.31045 | 1.30245 | 1.32045 | ||
| 17786 | 2010.10.14 20:25 | close | 8893 | 1.00 | 1.30990 | 1.31915 | 1.30115 | 79.33 | 386416.91 |
| 17787 | 2010.10.14 22:00 | sell | 8895 | 1.00 | 1.31080 | 1.31880 | 1.30080 | ||
| 17788 | 2010.10.14 22:15 | close | 8894 | 1.00 | 1.31075 | 1.30245 | 1.32045 | 14.48 | 386431.39 |
| 17789 | 2010.10.14 22:55 | buy | 8896 | 1.00 | 1.31060 | 1.30260 | 1.32060 | ||
| 17790 | 2010.10.15 01:55 | close | 8895 | 1.00 | 1.30835 | 1.31880 | 1.30080 | 159.38 | 386590.77 |
| 17791 | 2010.10.15 04:15 | close | 8889 | 1.00 | 1.30865 | 1.31660 | 1.29860 | -11.27 | 386579.50 |
| 17792 | 2010.10.15 09:00 | close | 8896 | 1.00 | 1.31035 | 1.30260 | 1.32060 | -27.10 | 386552.40 |
| 17793 | 2010.10.18 02:00 | sell | 8897 | 1.00 | 1.31155 | 1.31955 | 1.30155 | ||
| 17794 | 2010.10.18 06:00 | close | 8897 | 1.00 | 1.31035 | 1.31955 | 1.30155 | 75.91 | 386628.31 |
| 17795 | 2010.10.18 11:10 | buy | 8898 | 1.00 | 1.30600 | 1.29800 | 1.31600 | ||
| 17796 | 2010.10.18 12:00 | sell | 8899 | 1.00 | 1.30855 | 1.31655 | 1.29855 | ||
| 17797 | 2010.10.18 12:10 | close | 8898 | 1.00 | 1.30755 | 1.29800 | 1.31600 | 99.79 | 386728.10 |
| 17798 | 2010.10.18 12:40 | buy | 8900 | 1.00 | 1.30750 | 1.29950 | 1.31750 | ||
| 17799 | 2010.10.18 12:55 | close | 8899 | 1.00 | 1.30865 | 1.31655 | 1.29855 | -12.83 | 386715.27 |
| 17800 | 2010.10.18 13:30 | close | 8900 | 1.00 | 1.30965 | 1.29950 | 1.31750 | 140.73 | 386856.00 |
| 17801 | 2010.10.18 13:40 | sell | 8901 | 1.00 | 1.31025 | 1.31825 | 1.30025 | ||
| 17802 | 2010.10.18 15:00 | close | 8901 | 1.00 | 1.30915 | 1.31825 | 1.30025 | 69.09 | 386925.09 |
| 17803 | 2010.10.18 15:40 | sell | 8902 | 1.00 | 1.31005 | 1.31805 | 1.30005 | ||
| 17804 | 2010.10.18 20:50 | close | 8902 | 1.00 | 1.30920 | 1.31805 | 1.30005 | 52.02 | 386977.11 |
| 17805 | 2010.10.19 02:00 | sell | 8903 | 1.00 | 1.30915 | 1.31715 | 1.29915 | ||
| 17806 | 2010.10.19 05:10 | close | 8903 | 1.00 | 1.30845 | 1.31715 | 1.29915 | 41.78 | 387018.89 |
| 17807 | 2010.10.19 11:55 | sell | 8904 | 1.00 | 1.31040 | 1.31840 | 1.30040 | ||
| 17808 | 2010.10.19 14:20 | close | 8904 | 1.00 | 1.30775 | 1.31840 | 1.30040 | 174.88 | 387193.77 |
| 17809 | 2010.10.19 15:20 | sell | 8905 | 1.00 | 1.30695 | 1.31495 | 1.29695 | ||
| 17810 | 2010.10.19 16:30 | close | 8905 | 1.00 | 1.30590 | 1.31495 | 1.29695 | 65.68 | 387259.45 |
| 17811 | 2010.10.19 16:30 | sell | 8906 | 1.00 | 1.30560 | 1.31360 | 1.29560 | ||
| 17812 | 2010.10.19 16:55 | close | 8906 | 1.00 | 1.30215 | 1.31360 | 1.29560 | 229.50 | 387488.95 |
| 17813 | 2010.10.19 17:15 | sell | 8907 | 1.00 | 1.30030 | 1.30830 | 1.29030 | ||
| 17814 | 2010.10.19 17:57 | sell | 8908 | 1.00 | 1.30145 | 1.30945 | 1.29145 | ||
| 17815 | 2010.10.19 18:41 | sell | 8909 | 1.00 | 1.30260 | 1.31060 | 1.29260 | ||
| 17816 | 2010.10.19 18:57 | buy | 8910 | 1.00 | 1.30185 | 1.29385 | 1.31185 | ||
| 17817 | 2010.10.19 20:00 | close | 8909 | 1.00 | 1.30025 | 1.31060 | 1.29260 | 154.41 | 387643.36 |
| 17818 | 2010.10.19 21:10 | close | 8908 | 1.00 | 1.29975 | 1.30945 | 1.29145 | 110.04 | 387753.40 |
| 17819 | 2010.10.19 21:15 | close | 8907 | 1.00 | 1.29845 | 1.30830 | 1.29030 | 120.28 | 387873.68 |
| 17820 | 2010.10.19 22:00 | sell | 8911 | 1.00 | 1.30015 | 1.30815 | 1.29015 | ||
| 17821 | 2010.10.20 01:11 | close | 8910 | 1.00 | 1.30260 | 1.29385 | 1.31185 | 41.15 | 387914.83 |
| 17822 | 2010.10.20 02:55 | close | 8911 | 1.00 | 1.30055 | 1.30815 | 1.29015 | -35.16 | 387879.67 |
| 17823 | 2010.10.20 11:55 | sell | 8912 | 1.00 | 1.30745 | 1.31545 | 1.29745 | ||
| 17824 | 2010.10.20 13:25 | close | 8912 | 1.00 | 1.30640 | 1.31545 | 1.29745 | 65.68 | 387945.35 |
| 17825 | 2010.10.20 13:25 | sell | 8913 | 1.00 | 1.30620 | 1.31420 | 1.29620 | ||
| 17826 | 2010.10.20 15:55 | buy | 8914 | 1.00 | 1.30525 | 1.29725 | 1.31525 | ||
| 17827 | 2010.10.20 16:20 | close | 8913 | 1.00 | 1.30455 | 1.31420 | 1.29620 | 106.63 | 388051.98 |
| 17828 | 2010.10.20 17:05 | sell | 8915 | 1.00 | 1.30605 | 1.31405 | 1.29605 | ||
| 17829 | 2010.10.20 17:35 | close | 8914 | 1.00 | 1.30745 | 1.29725 | 1.31525 | 144.15 | 388196.13 |
| 17830 | 2010.10.20 17:40 | buy | 8916 | 1.00 | 1.30710 | 1.29910 | 1.31710 | ||
| 17831 | 2010.10.20 17:56 | sell | 8917 | 1.00 | 1.30770 | 1.31570 | 1.29770 | ||
| 17832 | 2010.10.20 18:30 | close | 8916 | 1.00 | 1.30895 | 1.29910 | 1.31710 | 120.26 | 388316.39 |
| 17833 | 2010.10.20 18:45 | buy | 8918 | 1.00 | 1.30825 | 1.30025 | 1.31825 | ||
| 17834 | 2010.10.20 19:02 | buy | 8919 | 1.00 | 1.30685 | 1.29885 | 1.31685 | ||
| 17835 | 2010.10.20 21:55 | close | 8915 | 1.00 | 1.30615 | 1.31405 | 1.29605 | -12.83 | 388303.56 |
| 17836 | 2010.10.20 22:20 | close | 8917 | 1.00 | 1.30600 | 1.31570 | 1.29770 | 110.04 | 388413.60 |
| 17837 | 2010.10.21 01:15 | close | 8918 | 1.00 | 1.30905 | 1.30025 | 1.31825 | 36.47 | 388450.07 |
| 17838 | 2010.10.21 01:15 | close | 8919 | 1.00 | 1.30905 | 1.29885 | 1.31685 | 132.02 | 388582.09 |
| 17839 | 2010.10.21 11:10 | sell | 8920 | 1.00 | 1.30995 | 1.31795 | 1.29995 | ||
| 17840 | 2010.10.21 13:45 | sell | 8921 | 1.00 | 1.31120 | 1.31920 | 1.30120 | ||
| 17841 | 2010.10.21 15:40 | buy | 8922 | 1.00 | 1.31130 | 1.30330 | 1.32130 | ||
| 17842 | 2010.10.21 16:58 | sell | 8923 | 1.00 | 1.31230 | 1.32030 | 1.30230 | ||
| 17843 | 2010.10.21 18:00 | close | 8922 | 1.00 | 1.31355 | 1.30330 | 1.32130 | 147.56 | 388729.65 |
| 17844 | 2010.10.21 18:40 | buy | 8924 | 1.00 | 1.31125 | 1.30325 | 1.32125 | ||
| 17845 | 2010.10.21 20:10 | close | 8923 | 1.00 | 1.31025 | 1.32030 | 1.30230 | 133.93 | 388863.58 |
| 17846 | 2010.10.21 21:05 | close | 8920 | 1.00 | 1.31005 | 1.31795 | 1.29995 | -12.82 | 388850.76 |
| 17847 | 2010.10.21 21:05 | close | 8921 | 1.00 | 1.31005 | 1.31920 | 1.30120 | 72.50 | 388923.26 |
| 17848 | 2010.10.21 22:40 | sell | 8925 | 1.00 | 1.30940 | 1.31740 | 1.29940 | ||
| 17849 | 2010.10.22 08:10 | close | 8924 | 1.00 | 1.31130 | 1.30325 | 1.32125 | -6.62 | 388916.64 |
| 17850 | 2010.10.22 12:00 | buy | 8926 | 1.00 | 1.30925 | 1.30125 | 1.31925 | ||
| 17851 | 2010.10.22 12:00 | close | 8925 | 1.00 | 1.30925 | 1.31740 | 1.29940 | 2.38 | 388919.02 |
| 17852 | 2010.10.22 12:55 | close | 8926 | 1.00 | 1.31120 | 1.30125 | 1.31925 | 127.08 | 389046.10 |
| 17853 | 2010.10.22 15:55 | sell | 8927 | 1.00 | 1.31205 | 1.32005 | 1.30205 | ||
| 17854 | 2010.10.22 16:15 | buy | 8928 | 1.00 | 1.31165 | 1.30365 | 1.32165 | ||
| 17855 | 2010.10.22 16:40 | close | 8927 | 1.00 | 1.31145 | 1.32005 | 1.30205 | 34.96 | 389081.06 |
| 17856 | 2010.10.22 17:20 | sell | 8929 | 1.00 | 1.31275 | 1.32075 | 1.30275 | ||
| 17857 | 2010.10.22 18:20 | close | 8928 | 1.00 | 1.31395 | 1.30365 | 1.32165 | 150.96 | 389232.02 |
| 17858 | 2010.10.22 18:25 | buy | 8930 | 1.00 | 1.31305 | 1.30505 | 1.32305 | ||
| 17859 | 2010.10.22 21:35 | close | 8929 | 1.00 | 1.31225 | 1.32075 | 1.30275 | 28.13 | 389260.15 |
| 17860 | 2010.10.22 22:35 | close | 8930 | 1.00 | 1.31300 | 1.30505 | 1.32305 | -9.41 | 389250.74 |
| 17861 | 2010.10.25 12:55 | buy | 8931 | 1.00 | 1.31802 | 1.31002 | 1.32802 | ||
| 17862 | 2010.10.25 13:30 | sell | 8932 | 1.00 | 1.31952 | 1.32752 | 1.30952 | ||
| 17863 | 2010.10.25 13:35 | close | 8931 | 1.00 | 1.32037 | 1.31002 | 1.32802 | 154.38 | 389405.12 |
| 17864 | 2010.10.25 17:00 | close | 8932 | 1.00 | 1.31898 | 1.32752 | 1.30952 | 30.86 | 389435.98 |
| 17865 | 2010.10.25 22:15 | buy | 8933 | 1.00 | 1.31657 | 1.30857 | 1.32657 | ||
| 17866 | 2010.10.26 02:50 | close | 8933 | 1.00 | 1.31647 | 1.30857 | 1.32657 | -16.87 | 389419.11 |
| 17867 | 2010.10.26 10:55 | buy | 8934 | 1.00 | 1.31588 | 1.30788 | 1.32588 | ||
| 17868 | 2010.10.26 17:20 | close | 8934 | 1.00 | 1.31582 | 1.30788 | 1.32588 | -10.10 | 389409.01 |
| 17869 | 2010.10.26 17:20 | sell | 8935 | 1.00 | 1.31582 | 1.32382 | 1.30582 | ||
| 17870 | 2010.10.26 18:10 | buy | 8936 | 1.00 | 1.31438 | 1.30638 | 1.32438 | ||
| 17871 | 2010.10.26 18:45 | close | 8936 | 1.00 | 1.31553 | 1.30638 | 1.32438 | 72.48 | 389481.49 |
| 17872 | 2010.10.26 20:00 | close | 8935 | 1.00 | 1.31433 | 1.32382 | 1.30582 | 95.70 | 389577.19 |
| 17873 | 2010.10.26 20:15 | sell | 8937 | 1.00 | 1.31447 | 1.32247 | 1.30447 | ||
| 17874 | 2010.10.26 21:10 | close | 8937 | 1.00 | 1.31329 | 1.32247 | 1.30447 | 74.54 | 389651.73 |
| 17875 | 2010.10.26 22:15 | sell | 8938 | 1.00 | 1.31433 | 1.32233 | 1.30433 | ||
| 17876 | 2010.10.27 02:00 | sell | 8939 | 1.00 | 1.31693 | 1.32493 | 1.30693 | ||
| 17877 | 2010.10.27 03:35 | close | 8938 | 1.00 | 1.30844 | 1.32233 | 1.30433 | 394.18 | 390045.91 |
| 17878 | 2010.10.27 03:35 | close | 8939 | 1.00 | 1.30844 | 1.32493 | 1.30693 | 573.51 | 390619.42 |
| 17879 | 2010.10.27 11:55 | buy | 8940 | 1.00 | 1.30242 | 1.29442 | 1.31242 | ||
| 17880 | 2010.10.27 12:45 | sell | 8941 | 1.00 | 1.30297 | 1.31097 | 1.29297 | ||
| 17881 | 2010.10.27 14:35 | close | 8941 | 1.00 | 1.30075 | 1.31097 | 1.29297 | 145.54 | 390764.96 |
| 17882 | 2010.10.27 15:10 | sell | 8942 | 1.00 | 1.30205 | 1.31005 | 1.29205 | ||
| 17883 | 2010.10.27 15:30 | buy | 8943 | 1.00 | 1.30094 | 1.29294 | 1.31094 | ||
| 17884 | 2010.10.27 15:35 | close | 8943 | 1.00 | 1.30317 | 1.29294 | 1.31094 | 146.20 | 390911.16 |
| 17885 | 2010.10.27 15:40 | close | 8940 | 1.00 | 1.30376 | 1.29442 | 1.31242 | 85.45 | 390996.61 |
| 17886 | 2010.10.27 17:10 | close | 8942 | 1.00 | 1.30076 | 1.31005 | 1.29205 | 82.05 | 391078.66 |
| 17887 | 2010.10.27 17:45 | buy | 8944 | 1.00 | 1.30117 | 1.29317 | 1.31117 | ||
| 17888 | 2010.10.27 18:05 | close | 8944 | 1.00 | 1.30299 | 1.29317 | 1.31117 | 118.21 | 391196.87 |
| 17889 | 2010.10.27 20:30 | sell | 8945 | 1.00 | 1.30477 | 1.31277 | 1.29477 | ||
| 17890 | 2010.10.27 21:25 | close | 8945 | 1.00 | 1.30366 | 1.31277 | 1.29477 | 69.77 | 391266.64 |
| 17891 | 2010.10.27 22:20 | sell | 8946 | 1.00 | 1.30486 | 1.31286 | 1.29486 | ||
| 17892 | 2010.10.28 01:15 | close | 8946 | 1.00 | 1.30203 | 1.31286 | 1.29486 | 181.60 | 391448.24 |
| 17893 | 2010.10.28 02:25 | buy | 8947 | 1.00 | 1.30207 | 1.29407 | 1.31207 | ||
| 17894 | 2010.10.28 06:50 | close | 8947 | 1.00 | 1.30447 | 1.29407 | 1.31207 | 157.80 | 391606.04 |
| 17895 | 2010.10.28 15:15 | sell | 8948 | 1.00 | 1.30349 | 1.31149 | 1.29349 | ||
| 17896 | 2010.10.28 16:10 | close | 8948 | 1.00 | 1.30241 | 1.31149 | 1.29349 | 67.72 | 391673.76 |
| 17897 | 2010.10.28 16:40 | sell | 8949 | 1.00 | 1.29997 | 1.30797 | 1.28997 | ||
| 17898 | 2010.10.28 17:10 | close | 8949 | 1.00 | 1.29828 | 1.30797 | 1.28997 | 109.35 | 391783.11 |
| 17899 | 2010.10.28 18:00 | sell | 8950 | 1.00 | 1.29781 | 1.30581 | 1.28781 | ||
| 17900 | 2010.10.28 19:00 | buy | 8951 | 1.00 | 1.29664 | 1.28864 | 1.30664 | ||
| 17901 | 2010.10.28 20:30 | close | 8950 | 1.00 | 1.29746 | 1.30581 | 1.28781 | 17.89 | 391801.00 |
| 17902 | 2010.10.28 23:35 | close | 8951 | 1.00 | 1.29826 | 1.28864 | 1.30664 | 104.56 | 391905.56 |
| 17903 | 2010.10.29 01:55 | buy | 8952 | 1.00 | 1.29807 | 1.29007 | 1.30807 | ||
| 17904 | 2010.10.29 02:36 | sell | 8953 | 1.00 | 1.29697 | 1.30497 | 1.28697 | ||
| 17905 | 2010.10.29 03:45 | close | 8953 | 1.00 | 1.29473 | 1.30497 | 1.28697 | 146.90 | 392052.46 |
| 17906 | 2010.10.29 11:43 | s/l | 8952 | 1.00 | 1.29007 | 1.29007 | 1.30807 | -551.98 | 391500.48 |
| 17907 | 2010.10.29 12:00 | buy | 8954 | 1.00 | 1.28937 | 1.28137 | 1.29937 | ||
| 17908 | 2010.10.29 12:20 | buy | 8955 | 1.00 | 1.28739 | 1.27939 | 1.29739 | ||
| 17909 | 2010.10.29 15:25 | buy | 8956 | 1.00 | 1.28501 | 1.27701 | 1.29501 | ||
| 17910 | 2010.10.29 15:55 | s/l | 8954 | 1.00 | 1.28137 | 1.28137 | 1.29937 | -551.98 | 390948.50 |
| 17911 | 2010.10.29 16:06 | buy | 8957 | 1.00 | 1.28154 | 1.27354 | 1.29154 | ||
| 17912 | 2010.10.29 18:08 | close | 8957 | 1.00 | 1.28212 | 1.27354 | 1.29154 | 33.59 | 390982.09 |
| 17913 | 2010.10.29 18:30 | close | 8955 | 1.00 | 1.28373 | 1.27939 | 1.29739 | -255.78 | 390726.31 |
| 17914 | 2010.10.29 18:30 | close | 8956 | 1.00 | 1.28373 | 1.27701 | 1.29501 | -93.35 | 390632.96 |
| 17915 | 2010.10.29 20:10 | buy | 8958 | 1.00 | 1.28636 | 1.27836 | 1.29636 | ||
| 17916 | 2010.10.29 22:05 | buy | 8959 | 1.00 | 1.28528 | 1.27728 | 1.29528 | ||
| 17917 | 2010.10.29 22:30 | close | 8959 | 1.00 | 1.28657 | 1.27728 | 1.29528 | 82.04 | 390715.00 |
| 17918 | 2010.10.29 22:39 | buy | 8960 | 1.00 | 1.28517 | 1.27717 | 1.29517 | ||
| 17919 | 2010.11.01 01:11 | close | 8958 | 1.00 | 1.28646 | 1.27836 | 1.29636 | -3.22 | 390711.78 |
| 17920 | 2010.11.01 01:11 | close | 8960 | 1.00 | 1.28646 | 1.27717 | 1.29517 | 78.00 | 390789.78 |
| 17921 | 2010.11.01 11:10 | buy | 8961 | 1.00 | 1.29166 | 1.28366 | 1.30166 | ||
| 17922 | 2010.11.01 12:00 | sell | 8962 | 1.00 | 1.28986 | 1.29786 | 1.27986 | ||
| 17923 | 2010.11.01 12:25 | sell | 8963 | 1.00 | 1.29106 | 1.29906 | 1.28106 | ||
| 17924 | 2010.11.01 12:50 | close | 8963 | 1.00 | 1.28923 | 1.29906 | 1.28106 | 118.91 | 390908.69 |
| 17925 | 2010.11.01 13:20 | buy | 8964 | 1.00 | 1.28839 | 1.28039 | 1.29839 | ||
| 17926 | 2010.11.01 13:30 | close | 8962 | 1.00 | 1.28811 | 1.29786 | 1.27986 | 113.45 | 391022.14 |
| 17927 | 2010.11.01 13:36 | sell | 8965 | 1.00 | 1.28886 | 1.29686 | 1.27886 | ||
| 17928 | 2010.11.01 14:15 | close | 8965 | 1.00 | 1.28647 | 1.29686 | 1.27886 | 157.14 | 391179.28 |
| 17929 | 2010.11.01 15:25 | sell | 8966 | 1.00 | 1.28696 | 1.29496 | 1.27696 | ||
| 17930 | 2010.11.01 16:15 | buy | 8967 | 1.00 | 1.28651 | 1.27851 | 1.29651 | ||
| 17931 | 2010.11.01 20:27 | close | 8966 | 1.00 | 1.28607 | 1.29496 | 1.27696 | 54.75 | 391234.03 |
| 17932 | 2010.11.01 22:25 | sell | 8968 | 1.00 | 1.28647 | 1.29447 | 1.27647 | ||
| 17933 | 2010.11.01 22:40 | close | 8967 | 1.00 | 1.28692 | 1.27851 | 1.29651 | 21.99 | 391256.02 |
| 17934 | 2010.11.01 23:15 | close | 8968 | 1.00 | 1.28567 | 1.29447 | 1.27647 | 48.61 | 391304.63 |
| 17935 | 2010.11.02 02:05 | close | 8961 | 1.00 | 1.28791 | 1.28366 | 1.30166 | -265.97 | 391038.65 |
| 17936 | 2010.11.02 02:05 | sell | 8969 | 1.00 | 1.28791 | 1.29591 | 1.27791 | ||
| 17937 | 2010.11.02 02:05 | close | 8964 | 1.00 | 1.28791 | 1.28039 | 1.29839 | -42.80 | 390995.85 |
| 17938 | 2010.11.02 04:50 | close | 8969 | 1.00 | 1.29008 | 1.29591 | 1.27791 | -154.12 | 390841.73 |
| 17939 | 2010.11.02 13:55 | buy | 8970 | 1.00 | 1.29586 | 1.28786 | 1.30586 | ||
| 17940 | 2010.11.02 15:36 | sell | 8971 | 1.00 | 1.29446 | 1.30246 | 1.28446 | ||
| 17941 | 2010.11.02 16:25 | sell | 8972 | 1.00 | 1.29601 | 1.30401 | 1.28601 | ||
| 17942 | 2010.11.02 16:30 | close | 8970 | 1.00 | 1.29666 | 1.28786 | 1.30586 | 48.60 | 390890.33 |
| 17943 | 2010.11.02 18:00 | buy | 8973 | 1.00 | 1.29384 | 1.28584 | 1.30384 | ||
| 17944 | 2010.11.02 18:00 | close | 8972 | 1.00 | 1.29384 | 1.30401 | 1.28601 | 142.12 | 391032.45 |
| 17945 | 2010.11.02 21:45 | close | 8971 | 1.00 | 1.29402 | 1.30246 | 1.28446 | 24.03 | 391056.48 |
| 17946 | 2010.11.02 22:25 | sell | 8974 | 1.00 | 1.29466 | 1.30266 | 1.28466 | ||
| 17947 | 2010.11.02 23:00 | close | 8973 | 1.00 | 1.29487 | 1.28584 | 1.30384 | 64.30 | 391120.78 |
| 17948 | 2010.11.03 03:35 | close | 8974 | 1.00 | 1.29448 | 1.30266 | 1.28466 | 4.42 | 391125.20 |
| 17949 | 2010.11.03 15:30 | buy | 8975 | 1.00 | 1.28656 | 1.27856 | 1.29656 | ||
| 17950 | 2010.11.03 16:30 | close | 8975 | 1.00 | 1.28797 | 1.27856 | 1.29656 | 90.23 | 391215.43 |
| 17951 | 2010.11.03 17:05 | sell | 8976 | 1.00 | 1.28716 | 1.29516 | 1.27716 | ||
| 17952 | 2010.11.03 18:10 | buy | 8977 | 1.00 | 1.28531 | 1.27731 | 1.29531 | ||
| 17953 | 2010.11.03 19:05 | close | 8976 | 1.00 | 1.28496 | 1.29516 | 1.27716 | 144.17 | 391359.60 |
| 17954 | 2010.11.03 19:36 | sell | 8978 | 1.00 | 1.28557 | 1.29357 | 1.27557 | ||
| 17955 | 2010.11.03 20:00 | close | 8978 | 1.00 | 1.28457 | 1.29357 | 1.27557 | 62.26 | 391421.86 |
| 17956 | 2010.11.03 22:00 | sell | 8979 | 1.00 | 1.28512 | 1.29312 | 1.27512 | ||
| 17957 | 2010.11.03 22:05 | close | 8977 | 1.00 | 1.28585 | 1.27731 | 1.29531 | 30.85 | 391452.71 |
| 17958 | 2010.11.03 22:16 | sell | 8980 | 1.00 | 1.28743 | 1.29543 | 1.27743 | ||
| 17959 | 2010.11.04 00:54 | t/p | 8980 | 1.00 | 1.27743 | 1.29543 | 1.27743 | 671.01 | 392123.73 |
| 17960 | 2010.11.04 01:11 | close | 8979 | 1.00 | 1.27747 | 1.29312 | 1.27512 | 510.60 | 392634.33 |
| 17961 | 2010.11.04 02:05 | buy | 8981 | 1.00 | 1.27596 | 1.26796 | 1.28596 | ||
| 17962 | 2010.11.04 04:30 | close | 8981 | 1.00 | 1.27859 | 1.26796 | 1.28596 | 173.49 | 392807.82 |
| 17963 | 2010.11.04 11:05 | sell | 8982 | 1.00 | 1.27829 | 1.28629 | 1.26829 | ||
| 17964 | 2010.11.04 12:00 | sell | 8983 | 1.00 | 1.27986 | 1.28786 | 1.26986 | ||
| 17965 | 2010.11.04 12:35 | close | 8983 | 1.00 | 1.27834 | 1.28786 | 1.26986 | 97.75 | 392905.57 |
| 17966 | 2010.11.04 12:50 | close | 8982 | 1.00 | 1.27648 | 1.28629 | 1.26829 | 117.55 | 393023.12 |
| 17967 | 2010.11.04 15:30 | sell | 8984 | 1.00 | 1.27516 | 1.28316 | 1.26516 | ||
| 17968 | 2010.11.04 16:05 | close | 8984 | 1.00 | 1.27280 | 1.28316 | 1.26516 | 155.09 | 393178.21 |
| 17969 | 2010.11.04 16:15 | sell | 8985 | 1.00 | 1.27279 | 1.28079 | 1.26279 | ||
| 17970 | 2010.11.04 19:30 | buy | 8986 | 1.00 | 1.27651 | 1.26851 | 1.28651 | ||
| 17971 | 2010.11.04 20:36 | sell | 8987 | 1.00 | 1.27567 | 1.28367 | 1.26567 | ||
| 17972 | 2010.11.04 22:55 | close | 8986 | 1.00 | 1.27646 | 1.26851 | 1.28651 | -9.41 | 393168.80 |
| 17973 | 2010.11.05 08:30 | close | 8985 | 1.00 | 1.27809 | 1.28079 | 1.26279 | -369.63 | 392799.17 |
| 17974 | 2010.11.05 08:30 | close | 8987 | 1.00 | 1.27809 | 1.28367 | 1.26567 | -173.05 | 392626.13 |
| 17975 | 2010.11.05 11:55 | buy | 8988 | 1.00 | 1.28056 | 1.27256 | 1.29056 | ||
| 17976 | 2010.11.05 12:11 | sell | 8989 | 1.00 | 1.28097 | 1.28897 | 1.27097 | ||
| 17977 | 2010.11.05 12:50 | close | 8989 | 1.00 | 1.27922 | 1.28897 | 1.27097 | 113.45 | 392739.58 |
| 17978 | 2010.11.05 12:55 | buy | 8990 | 1.00 | 1.27843 | 1.27043 | 1.28843 | ||
| 17979 | 2010.11.05 15:15 | close | 8988 | 1.00 | 1.28061 | 1.27256 | 1.29056 | -2.59 | 392736.99 |
| 17980 | 2010.11.05 15:15 | close | 8990 | 1.00 | 1.28061 | 1.27043 | 1.28843 | 142.78 | 392879.77 |
| 17981 | 2010.11.05 15:25 | sell | 8991 | 1.00 | 1.28073 | 1.28873 | 1.27073 | ||
| 17982 | 2010.11.05 16:35 | close | 8991 | 1.00 | 1.27920 | 1.28873 | 1.27073 | 98.44 | 392978.21 |
| 17983 | 2010.11.05 16:45 | sell | 8992 | 1.00 | 1.27915 | 1.28715 | 1.26915 | ||
| 17984 | 2010.11.05 17:05 | close | 8992 | 1.00 | 1.27757 | 1.28715 | 1.26915 | 101.85 | 393080.06 |
| 17985 | 2010.11.05 17:10 | sell | 8993 | 1.00 | 1.27830 | 1.28630 | 1.26830 | ||
| 17986 | 2010.11.05 18:00 | buy | 8994 | 1.00 | 1.27679 | 1.26879 | 1.28679 | ||
| 17987 | 2010.11.05 18:40 | close | 8993 | 1.00 | 1.27620 | 1.28630 | 1.26830 | 137.34 | 393217.40 |
| 17988 | 2010.11.05 19:25 | sell | 8995 | 1.00 | 1.27686 | 1.28486 | 1.26686 | ||
| 17989 | 2010.11.05 20:30 | close | 8995 | 1.00 | 1.27545 | 1.28486 | 1.26686 | 90.24 | 393307.64 |
| 17990 | 2010.11.05 20:30 | buy | 8996 | 1.00 | 1.27545 | 1.26745 | 1.28545 | ||
| 17991 | 2010.11.05 22:00 | sell | 8997 | 1.00 | 1.27660 | 1.28460 | 1.26660 | ||
| 17992 | 2010.11.05 22:00 | close | 8996 | 1.00 | 1.27660 | 1.26745 | 1.28545 | 72.49 | 393380.13 |
| 17993 | 2010.11.05 22:05 | close | 8997 | 1.00 | 1.27517 | 1.28460 | 1.26660 | 91.61 | 393471.74 |
| 17994 | 2010.11.05 22:36 | buy | 8998 | 1.00 | 1.27498 | 1.26698 | 1.28498 | ||
| 17995 | 2010.11.05 23:40 | close | 8994 | 1.00 | 1.27716 | 1.26879 | 1.28679 | 19.26 | 393491.00 |
| 17996 | 2010.11.05 23:40 | close | 8998 | 1.00 | 1.27716 | 1.26698 | 1.28498 | 142.78 | 393633.78 |
| 17997 | 2010.11.08 02:05 | buy | 8999 | 1.00 | 1.28187 | 1.27387 | 1.29187 | ||
| 17998 | 2010.11.08 08:55 | close | 8999 | 1.00 | 1.28206 | 1.27387 | 1.29187 | 6.97 | 393640.75 |
| 17999 | 2010.11.08 11:00 | buy | 9000 | 1.00 | 1.28039 | 1.27239 | 1.29039 | ||
59
