Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2010.09.01 22:25 | close | 8700 | 1.00 | 1.27660 | 1.28465 | 1.26665 | -2.58 | 380643.93 |
| 17401 | 2010.09.01 22:36 | sell | 8702 | 1.00 | 1.27690 | 1.28490 | 1.26690 | ||
| 17402 | 2010.09.01 23:45 | close | 8699 | 1.00 | 1.27865 | 1.27055 | 1.28855 | 0.83 | 380644.76 |
| 17403 | 2010.09.01 23:45 | close | 8701 | 1.00 | 1.27865 | 1.26770 | 1.28570 | 195.33 | 380840.09 |
| 17404 | 2010.09.02 01:45 | close | 8702 | 1.00 | 1.27815 | 1.28490 | 1.26690 | -96.89 | 380743.20 |
| 17405 | 2010.09.02 12:20 | buy | 8703 | 1.00 | 1.27015 | 1.26215 | 1.28015 | ||
| 17406 | 2010.09.02 15:20 | buy | 8704 | 1.00 | 1.26820 | 1.26020 | 1.27820 | ||
| 17407 | 2010.09.02 15:40 | close | 8704 | 1.00 | 1.26935 | 1.26020 | 1.27820 | 72.48 | 380815.68 |
| 17408 | 2010.09.02 15:55 | close | 8703 | 1.00 | 1.27070 | 1.26215 | 1.28015 | 31.53 | 380847.21 |
| 17409 | 2010.09.02 16:25 | buy | 8705 | 1.00 | 1.27020 | 1.26220 | 1.28020 | ||
| 17410 | 2010.09.02 18:15 | close | 8705 | 1.00 | 1.27155 | 1.26220 | 1.28020 | 86.13 | 380933.34 |
| 17411 | 2010.09.02 18:20 | buy | 8706 | 1.00 | 1.27130 | 1.26330 | 1.28130 | ||
| 17412 | 2010.09.02 19:25 | close | 8706 | 1.00 | 1.27300 | 1.26330 | 1.28130 | 110.02 | 381043.36 |
| 17413 | 2010.09.02 19:55 | sell | 8707 | 1.00 | 1.27360 | 1.28160 | 1.26360 | ||
| 17414 | 2010.09.02 20:30 | buy | 8708 | 1.00 | 1.27370 | 1.26570 | 1.28370 | ||
| 17415 | 2010.09.02 23:10 | close | 8708 | 1.00 | 1.27415 | 1.26570 | 1.28370 | 24.71 | 381068.07 |
| 17416 | 2010.09.03 02:10 | close | 8707 | 1.00 | 1.27331 | 1.28160 | 1.26360 | 11.94 | 381080.01 |
| 17417 | 2010.09.03 12:20 | sell | 8709 | 1.00 | 1.27150 | 1.27950 | 1.26150 | ||
| 17418 | 2010.09.03 13:25 | buy | 8710 | 1.00 | 1.27115 | 1.26315 | 1.28115 | ||
| 17419 | 2010.09.03 13:46 | buy | 8711 | 1.00 | 1.27005 | 1.26205 | 1.28005 | ||
| 17420 | 2010.09.03 13:50 | close | 8709 | 1.00 | 1.26965 | 1.27950 | 1.26150 | 120.28 | 381200.29 |
| 17421 | 2010.09.03 15:35 | close | 8710 | 1.00 | 1.27200 | 1.26315 | 1.28115 | 52.01 | 381252.30 |
| 17422 | 2010.09.03 15:35 | close | 8711 | 1.00 | 1.27200 | 1.26205 | 1.28005 | 127.08 | 381379.38 |
| 17423 | 2010.09.03 15:40 | buy | 8712 | 1.00 | 1.26890 | 1.26090 | 1.27890 | ||
| 17424 | 2010.09.03 15:45 | close | 8712 | 1.00 | 1.27040 | 1.26090 | 1.27890 | 96.37 | 381475.75 |
| 17425 | 2010.09.03 16:00 | sell | 8713 | 1.00 | 1.27220 | 1.28020 | 1.26220 | ||
| 17426 | 2010.09.03 16:25 | buy | 8714 | 1.00 | 1.27215 | 1.26415 | 1.28215 | ||
| 17427 | 2010.09.03 17:05 | close | 8713 | 1.00 | 1.27115 | 1.28020 | 1.26220 | 65.67 | 381541.42 |
| 17428 | 2010.09.03 17:05 | sell | 8715 | 1.00 | 1.27090 | 1.27890 | 1.26090 | ||
| 17429 | 2010.09.03 17:36 | buy | 8716 | 1.00 | 1.27015 | 1.26215 | 1.28015 | ||
| 17430 | 2010.09.03 19:50 | close | 8716 | 1.00 | 1.27135 | 1.26215 | 1.28015 | 75.89 | 381617.31 |
| 17431 | 2010.09.03 21:20 | close | 8715 | 1.00 | 1.27045 | 1.27890 | 1.26090 | 24.71 | 381642.02 |
| 17432 | 2010.09.06 01:11 | close | 8714 | 1.00 | 1.27355 | 1.26415 | 1.28215 | 85.50 | 381727.52 |
| 17433 | 2010.09.06 02:00 | buy | 8717 | 1.00 | 1.27285 | 1.26485 | 1.28285 | ||
| 17434 | 2010.09.06 12:10 | buy | 8718 | 1.00 | 1.26790 | 1.25990 | 1.27790 | ||
| 17435 | 2010.09.06 13:46 | s/l | 8717 | 1.00 | 1.26485 | 1.26485 | 1.28285 | -551.97 | 381175.55 |
| 17436 | 2010.09.06 17:15 | buy | 8719 | 1.00 | 1.26600 | 1.25800 | 1.27600 | ||
| 17437 | 2010.09.06 17:31 | sell | 8720 | 1.00 | 1.26555 | 1.27355 | 1.25555 | ||
| 17438 | 2010.09.06 17:55 | close | 8719 | 1.00 | 1.26765 | 1.25800 | 1.27600 | 106.60 | 381282.15 |
| 17439 | 2010.09.06 17:55 | close | 8718 | 1.00 | 1.26765 | 1.25990 | 1.27790 | -23.06 | 381259.09 |
| 17440 | 2010.09.06 18:00 | sell | 8721 | 1.00 | 1.26835 | 1.27635 | 1.25835 | ||
| 17441 | 2010.09.06 20:10 | buy | 8722 | 1.00 | 1.26805 | 1.26005 | 1.27805 | ||
| 17442 | 2010.09.06 22:05 | close | 8721 | 1.00 | 1.26720 | 1.27635 | 1.25835 | 72.49 | 381331.58 |
| 17443 | 2010.09.06 22:14 | buy | 8723 | 1.00 | 1.26745 | 1.25945 | 1.27745 | ||
| 17444 | 2010.09.07 01:35 | close | 8723 | 1.00 | 1.26765 | 1.25945 | 1.27745 | 3.61 | 381335.19 |
| 17445 | 2010.09.07 02:05 | sell | 8724 | 1.00 | 1.26725 | 1.27525 | 1.25725 | ||
| 17446 | 2010.09.07 02:30 | close | 8722 | 1.00 | 1.26865 | 1.26005 | 1.27805 | 30.91 | 381366.09 |
| 17447 | 2010.09.07 06:40 | close | 8724 | 1.00 | 1.26695 | 1.27525 | 1.25725 | 14.48 | 381380.57 |
| 17448 | 2010.09.07 07:40 | close | 8720 | 1.00 | 1.26530 | 1.27355 | 1.25555 | 9.20 | 381389.78 |
| 17449 | 2010.09.07 11:00 | buy | 8725 | 1.00 | 1.26640 | 1.25840 | 1.27640 | ||
| 17450 | 2010.09.07 12:20 | buy | 8726 | 1.00 | 1.26360 | 1.25560 | 1.27360 | ||
| 17451 | 2010.09.07 12:45 | buy | 8727 | 1.00 | 1.26235 | 1.25435 | 1.27235 | ||
| 17452 | 2010.09.07 13:40 | close | 8727 | 1.00 | 1.26405 | 1.25435 | 1.27235 | 110.02 | 381499.80 |
| 17453 | 2010.09.07 15:45 | close | 8726 | 1.00 | 1.26395 | 1.25560 | 1.27360 | 17.88 | 381517.68 |
| 17454 | 2010.09.07 15:45 | buy | 8728 | 1.00 | 1.26410 | 1.25610 | 1.27410 | ||
| 17455 | 2010.09.07 16:45 | close | 8725 | 1.00 | 1.26530 | 1.25840 | 1.27640 | -81.07 | 381436.61 |
| 17456 | 2010.09.07 17:30 | close | 8728 | 1.00 | 1.26605 | 1.25610 | 1.27410 | 127.08 | 381563.69 |
| 17457 | 2010.09.07 19:55 | buy | 8729 | 1.00 | 1.26565 | 1.25765 | 1.27565 | ||
| 17458 | 2010.09.07 22:00 | sell | 8730 | 1.00 | 1.26575 | 1.27375 | 1.25575 | ||
| 17459 | 2010.09.08 01:35 | close | 8729 | 1.00 | 1.26670 | 1.25765 | 1.27565 | 61.62 | 381625.31 |
| 17460 | 2010.09.08 09:44 | s/l | 8730 | 1.00 | 1.27375 | 1.27375 | 1.25575 | -553.93 | 381071.38 |
| 17461 | 2010.09.08 16:40 | buy | 8731 | 1.00 | 1.27185 | 1.26385 | 1.28185 | ||
| 17462 | 2010.09.08 18:02 | buy | 8732 | 1.00 | 1.27065 | 1.26265 | 1.28065 | ||
| 17463 | 2010.09.08 21:15 | close | 8731 | 1.00 | 1.27225 | 1.26385 | 1.28185 | 21.29 | 381092.67 |
| 17464 | 2010.09.08 21:15 | close | 8732 | 1.00 | 1.27225 | 1.26265 | 1.28065 | 103.19 | 381195.86 |
| 17465 | 2010.09.08 22:15 | sell | 8733 | 1.00 | 1.26985 | 1.27785 | 1.25985 | ||
| 17466 | 2010.09.08 22:31 | buy | 8734 | 1.00 | 1.26940 | 1.26140 | 1.27940 | ||
| 17467 | 2010.09.09 01:15 | close | 8734 | 1.00 | 1.27185 | 1.26140 | 1.27940 | 149.08 | 381344.94 |
| 17468 | 2010.09.09 01:55 | buy | 8735 | 1.00 | 1.27095 | 1.26295 | 1.28095 | ||
| 17469 | 2010.09.09 04:30 | close | 8733 | 1.00 | 1.27005 | 1.27785 | 1.25985 | -25.22 | 381319.72 |
| 17470 | 2010.09.09 04:35 | close | 8735 | 1.00 | 1.27625 | 1.26295 | 1.28095 | 355.71 | 381675.43 |
| 17471 | 2010.09.09 11:15 | sell | 8736 | 1.00 | 1.27500 | 1.28300 | 1.26500 | ||
| 17472 | 2010.09.09 15:10 | close | 8736 | 1.00 | 1.27365 | 1.28300 | 1.26500 | 86.15 | 381761.58 |
| 17473 | 2010.09.09 15:40 | buy | 8737 | 1.00 | 1.27385 | 1.26585 | 1.28385 | ||
| 17474 | 2010.09.09 18:30 | sell | 8738 | 1.00 | 1.27385 | 1.28185 | 1.26385 | ||
| 17475 | 2010.09.10 02:00 | close | 8738 | 1.00 | 1.27315 | 1.28185 | 1.26385 | 39.92 | 381801.50 |
| 17476 | 2010.09.10 04:55 | close | 8737 | 1.00 | 1.27425 | 1.26585 | 1.28385 | 17.26 | 381818.76 |
| 17477 | 2010.09.10 13:00 | buy | 8739 | 1.00 | 1.27275 | 1.26475 | 1.28275 | ||
| 17478 | 2010.09.10 13:39 | buy | 8740 | 1.00 | 1.27110 | 1.26310 | 1.28110 | ||
| 17479 | 2010.09.10 15:36 | sell | 8741 | 1.00 | 1.26940 | 1.27740 | 1.25940 | ||
| 17480 | 2010.09.10 17:30 | close | 8740 | 1.00 | 1.27150 | 1.26310 | 1.28110 | 21.30 | 381840.06 |
| 17481 | 2010.09.10 18:00 | close | 8739 | 1.00 | 1.27250 | 1.26475 | 1.28275 | -23.07 | 381816.99 |
| 17482 | 2010.09.10 18:05 | buy | 8742 | 1.00 | 1.27200 | 1.26400 | 1.28200 | ||
| 17483 | 2010.09.10 19:15 | sell | 8743 | 1.00 | 1.27190 | 1.27990 | 1.26190 | ||
| 17484 | 2010.09.10 21:25 | close | 8741 | 1.00 | 1.27125 | 1.27740 | 1.25940 | -132.29 | 381684.70 |
| 17485 | 2010.09.10 22:25 | close | 8742 | 1.00 | 1.27195 | 1.26400 | 1.28200 | -9.42 | 381675.28 |
| 17486 | 2010.09.13 01:11 | close | 8743 | 1.00 | 1.27175 | 1.27990 | 1.26190 | 2.38 | 381677.66 |
| 17487 | 2010.09.13 12:20 | sell | 8744 | 1.00 | 1.27525 | 1.28325 | 1.26525 | ||
| 17488 | 2010.09.13 14:40 | close | 8744 | 1.00 | 1.27425 | 1.28325 | 1.26525 | 62.27 | 381739.93 |
| 17489 | 2010.09.13 15:20 | sell | 8745 | 1.00 | 1.27495 | 1.28295 | 1.26495 | ||
| 17490 | 2010.09.13 18:20 | close | 8745 | 1.00 | 1.27485 | 1.28295 | 1.26495 | 0.83 | 381740.76 |
| 17491 | 2010.09.13 18:25 | sell | 8746 | 1.00 | 1.27575 | 1.28375 | 1.26575 | ||
| 17492 | 2010.09.13 19:15 | close | 8746 | 1.00 | 1.27485 | 1.28375 | 1.26575 | 55.44 | 381796.20 |
| 17493 | 2010.09.13 20:25 | sell | 8747 | 1.00 | 1.27525 | 1.28325 | 1.26525 | ||
| 17494 | 2010.09.13 22:15 | close | 8747 | 1.00 | 1.27385 | 1.28325 | 1.26525 | 89.57 | 381885.77 |
| 17495 | 2010.09.14 01:55 | sell | 8748 | 1.00 | 1.27920 | 1.28720 | 1.26920 | ||
| 17496 | 2010.09.14 02:45 | close | 8748 | 1.00 | 1.27855 | 1.28720 | 1.26920 | 38.37 | 381924.14 |
| 17497 | 2010.09.14 12:15 | sell | 8749 | 1.00 | 1.28230 | 1.29030 | 1.27230 | ||
| 17498 | 2010.09.14 15:20 | close | 8749 | 1.00 | 1.28090 | 1.29030 | 1.27230 | 89.56 | 382013.70 |
| 17499 | 2010.09.14 17:05 | sell | 8750 | 1.00 | 1.28055 | 1.28855 | 1.27055 | ||
| 17500 | 2010.09.14 17:25 | buy | 8751 | 1.00 | 1.27905 | 1.27105 | 1.28905 | ||
| 17501 | 2010.09.14 17:30 | close | 8750 | 1.00 | 1.27850 | 1.28855 | 1.27055 | 133.93 | 382147.63 |
| 17502 | 2010.09.14 17:55 | buy | 8752 | 1.00 | 1.27755 | 1.26955 | 1.28755 | ||
| 17503 | 2010.09.14 18:36 | sell | 8753 | 1.00 | 1.27760 | 1.28560 | 1.26760 | ||
| 17504 | 2010.09.14 18:55 | sell | 8754 | 1.00 | 1.27905 | 1.28705 | 1.26905 | ||
| 17505 | 2010.09.14 19:00 | close | 8751 | 1.00 | 1.27935 | 1.27105 | 1.28905 | 14.48 | 382162.11 |
| 17506 | 2010.09.14 19:00 | close | 8752 | 1.00 | 1.27935 | 1.26955 | 1.28755 | 116.85 | 382278.96 |
| 17507 | 2010.09.14 20:30 | buy | 8755 | 1.00 | 1.27985 | 1.27185 | 1.28985 | ||
| 17508 | 2010.09.14 22:50 | close | 8754 | 1.00 | 1.27920 | 1.28705 | 1.26905 | -16.24 | 382262.72 |
| 17509 | 2010.09.15 01:40 | close | 8755 | 1.00 | 1.28060 | 1.27185 | 1.28985 | 41.15 | 382303.87 |
| 17510 | 2010.09.15 04:50 | close | 8753 | 1.00 | 1.28045 | 1.28560 | 1.26760 | -202.41 | 382101.47 |
| 17511 | 2010.09.15 12:00 | sell | 8756 | 1.00 | 1.28015 | 1.28815 | 1.27015 | ||
| 17512 | 2010.09.15 13:39 | sell | 8757 | 1.00 | 1.28130 | 1.28930 | 1.27130 | ||
| 17513 | 2010.09.15 13:55 | buy | 8758 | 1.00 | 1.28035 | 1.27235 | 1.29035 | ||
| 17514 | 2010.09.15 14:20 | close | 8757 | 1.00 | 1.27955 | 1.28930 | 1.27130 | 113.46 | 382214.93 |
| 17515 | 2010.09.15 15:37 | buy | 8759 | 1.00 | 1.27900 | 1.27100 | 1.28900 | ||
| 17516 | 2010.09.15 16:15 | close | 8756 | 1.00 | 1.27880 | 1.28815 | 1.27015 | 86.15 | 382301.08 |
| 17517 | 2010.09.15 16:26 | buy | 8760 | 1.00 | 1.27785 | 1.26985 | 1.28785 | ||
| 17518 | 2010.09.15 17:00 | sell | 8761 | 1.00 | 1.27890 | 1.28690 | 1.26890 | ||
| 17519 | 2010.09.15 18:10 | close | 8758 | 1.00 | 1.28100 | 1.27235 | 1.29035 | 38.36 | 382339.44 |
| 17520 | 2010.09.15 18:10 | close | 8759 | 1.00 | 1.28100 | 1.27100 | 1.28900 | 130.50 | 382469.94 |
| 17521 | 2010.09.15 18:10 | close | 8760 | 1.00 | 1.28100 | 1.26985 | 1.28785 | 208.99 | 382678.93 |
| 17522 | 2010.09.15 22:30 | buy | 8762 | 1.00 | 1.28285 | 1.27485 | 1.29285 | ||
| 17523 | 2010.09.16 00:02 | s/l | 8761 | 1.00 | 1.28690 | 1.28690 | 1.26890 | -557.67 | 382121.26 |
| 17524 | 2010.09.16 01:11 | close | 8762 | 1.00 | 1.28875 | 1.27485 | 1.29285 | 384.55 | 382505.81 |
| 17525 | 2010.09.16 11:05 | sell | 8763 | 1.00 | 1.29030 | 1.29830 | 1.28030 | ||
| 17526 | 2010.09.16 12:00 | sell | 8764 | 1.00 | 1.29235 | 1.30035 | 1.28235 | ||
| 17527 | 2010.09.16 13:55 | buy | 8765 | 1.00 | 1.29160 | 1.28360 | 1.30160 | ||
| 17528 | 2010.09.16 14:20 | close | 8765 | 1.00 | 1.29305 | 1.28360 | 1.30160 | 92.97 | 382598.78 |
| 17529 | 2010.09.16 15:55 | sell | 8766 | 1.00 | 1.29465 | 1.30265 | 1.28465 | ||
| 17530 | 2010.09.16 16:20 | close | 8766 | 1.00 | 1.29340 | 1.30265 | 1.28465 | 79.33 | 382678.11 |
| 17531 | 2010.09.16 16:45 | sell | 8767 | 1.00 | 1.29405 | 1.30205 | 1.28405 | ||
| 17532 | 2010.09.16 17:55 | buy | 8768 | 1.00 | 1.29510 | 1.28710 | 1.30510 | ||
| 17533 | 2010.09.16 19:20 | buy | 8769 | 1.00 | 1.29310 | 1.28510 | 1.30310 | ||
| 17534 | 2010.09.16 19:45 | close | 8763 | 1.00 | 1.29260 | 1.29830 | 1.28030 | -163.00 | 382515.11 |
| 17535 | 2010.09.16 19:45 | close | 8767 | 1.00 | 1.29260 | 1.30205 | 1.28405 | 92.98 | 382608.09 |
| 17536 | 2010.09.16 19:50 | close | 8764 | 1.00 | 1.29240 | 1.30035 | 1.28235 | -9.41 | 382598.68 |
| 17537 | 2010.09.17 08:35 | close | 8769 | 1.00 | 1.29305 | 1.28510 | 1.30310 | -13.45 | 382585.22 |
| 17538 | 2010.09.17 09:00 | close | 8768 | 1.00 | 1.29385 | 1.28710 | 1.30510 | -95.35 | 382489.87 |
| 17539 | 2010.09.17 12:00 | sell | 8770 | 1.00 | 1.29285 | 1.30085 | 1.28285 | ||
| 17540 | 2010.09.17 15:30 | buy | 8771 | 1.00 | 1.29095 | 1.28295 | 1.30095 | ||
| 17541 | 2010.09.17 15:30 | close | 8770 | 1.00 | 1.29095 | 1.30085 | 1.28285 | 123.70 | 382613.57 |
| 17542 | 2010.09.17 19:25 | close | 8771 | 1.00 | 1.29245 | 1.28295 | 1.30095 | 96.37 | 382709.94 |
| 17543 | 2010.09.17 20:36 | buy | 8772 | 1.00 | 1.29035 | 1.28235 | 1.30035 | ||
| 17544 | 2010.09.17 21:25 | close | 8772 | 1.00 | 1.29135 | 1.28235 | 1.30035 | 62.25 | 382772.19 |
| 17545 | 2010.09.17 22:00 | buy | 8773 | 1.00 | 1.29020 | 1.28220 | 1.30020 | ||
| 17546 | 2010.09.20 01:11 | close | 8773 | 1.00 | 1.29045 | 1.28220 | 1.30020 | 7.02 | 382779.21 |
| 17547 | 2010.09.20 01:55 | buy | 8774 | 1.00 | 1.29085 | 1.28285 | 1.30085 | ||
| 17548 | 2010.09.20 02:46 | buy | 8775 | 1.00 | 1.28970 | 1.28170 | 1.29970 | ||
| 17549 | 2010.09.20 03:25 | close | 8775 | 1.00 | 1.29090 | 1.28170 | 1.29970 | 75.91 | 382855.12 |
| 17550 | 2010.09.20 06:30 | close | 8774 | 1.00 | 1.29310 | 1.28285 | 1.30085 | 147.57 | 383002.69 |
| 17551 | 2010.09.20 15:00 | sell | 8776 | 1.00 | 1.29685 | 1.30485 | 1.28685 | ||
| 17552 | 2010.09.20 17:36 | buy | 8777 | 1.00 | 1.29650 | 1.28850 | 1.30650 | ||
| 17553 | 2010.09.20 17:40 | close | 8776 | 1.00 | 1.29615 | 1.30485 | 1.28685 | 41.78 | 383044.47 |
| 17554 | 2010.09.20 18:50 | close | 8777 | 1.00 | 1.29825 | 1.28850 | 1.30650 | 113.44 | 383157.91 |
| 17555 | 2010.09.20 18:55 | sell | 8778 | 1.00 | 1.29865 | 1.30665 | 1.28865 | ||
| 17556 | 2010.09.20 19:30 | buy | 8779 | 1.00 | 1.29935 | 1.29135 | 1.30935 | ||
| 17557 | 2010.09.20 21:30 | close | 8778 | 1.00 | 1.29875 | 1.30665 | 1.28865 | -12.82 | 383145.09 |
| 17558 | 2010.09.20 22:45 | sell | 8780 | 1.00 | 1.29875 | 1.30675 | 1.28875 | ||
| 17559 | 2010.09.20 23:00 | close | 8780 | 1.00 | 1.29765 | 1.30675 | 1.28875 | 69.09 | 383214.18 |
| 17560 | 2010.09.21 03:55 | close | 8779 | 1.00 | 1.29945 | 1.29135 | 1.30935 | -3.22 | 383210.95 |
| 17561 | 2010.09.21 11:00 | sell | 8781 | 1.00 | 1.29960 | 1.30760 | 1.28960 | ||
| 17562 | 2010.09.21 13:27 | buy | 8782 | 1.00 | 1.29890 | 1.29090 | 1.30890 | ||
| 17563 | 2010.09.21 16:15 | close | 8782 | 1.00 | 1.30065 | 1.29090 | 1.30890 | 113.44 | 383324.39 |
| 17564 | 2010.09.21 16:25 | sell | 8783 | 1.00 | 1.30120 | 1.30920 | 1.29120 | ||
| 17565 | 2010.09.21 17:10 | buy | 8784 | 1.00 | 1.30085 | 1.29285 | 1.31085 | ||
| 17566 | 2010.09.21 17:30 | buy | 8785 | 1.00 | 1.29975 | 1.29175 | 1.30975 | ||
| 17567 | 2010.09.21 17:31 | close | 8781 | 1.00 | 1.30005 | 1.30760 | 1.28960 | -36.71 | 383287.68 |
| 17568 | 2010.09.21 18:00 | close | 8783 | 1.00 | 1.29850 | 1.30920 | 1.29120 | 178.30 | 383465.98 |
| 17569 | 2010.09.21 18:45 | sell | 8786 | 1.00 | 1.29945 | 1.30745 | 1.28945 | ||
| 17570 | 2010.09.21 19:00 | close | 8784 | 1.00 | 1.30095 | 1.29285 | 1.31085 | 0.83 | 383466.81 |
| 17571 | 2010.09.21 19:00 | close | 8785 | 1.00 | 1.30095 | 1.29175 | 1.30975 | 75.90 | 383542.71 |
| 17572 | 2010.09.21 19:01 | sell | 8787 | 1.00 | 1.30100 | 1.30900 | 1.29100 | ||
| 17573 | 2010.09.21 19:20 | close | 8787 | 1.00 | 1.29960 | 1.30900 | 1.29100 | 89.56 | 383632.27 |
| 17574 | 2010.09.21 20:30 | buy | 8788 | 1.00 | 1.29830 | 1.29030 | 1.30830 | ||
| 17575 | 2010.09.21 21:20 | close | 8788 | 1.00 | 1.29985 | 1.29030 | 1.30830 | 99.79 | 383732.06 |
| 17576 | 2010.09.21 21:25 | close | 8786 | 1.00 | 1.29925 | 1.30745 | 1.28945 | 7.66 | 383739.72 |
| 17577 | 2010.09.21 22:00 | buy | 8789 | 1.00 | 1.29845 | 1.29045 | 1.30845 | ||
| 17578 | 2010.09.21 22:35 | close | 8789 | 1.00 | 1.30065 | 1.29045 | 1.30845 | 144.15 | 383883.87 |
| 17579 | 2010.09.22 02:09 | buy | 8790 | 1.00 | 1.30110 | 1.29310 | 1.31110 | ||
| 17580 | 2010.09.22 12:10 | buy | 8791 | 1.00 | 1.29485 | 1.28685 | 1.30485 | ||
| 17581 | 2010.09.22 12:41 | s/l | 8790 | 1.00 | 1.29310 | 1.29310 | 1.31110 | -552.01 | 383331.86 |
| 17582 | 2010.09.22 13:30 | close | 8791 | 1.00 | 1.29525 | 1.28685 | 1.30485 | 21.30 | 383353.16 |
| 17583 | 2010.09.22 15:36 | buy | 8792 | 1.00 | 1.29380 | 1.28580 | 1.30380 | ||
| 17584 | 2010.09.22 16:15 | sell | 8793 | 1.00 | 1.29400 | 1.30200 | 1.28400 | ||
| 17585 | 2010.09.22 16:39 | sell | 8794 | 1.00 | 1.29515 | 1.30315 | 1.28515 | ||
| 17586 | 2010.09.22 17:10 | close | 8794 | 1.00 | 1.29460 | 1.30315 | 1.28515 | 31.54 | 383384.70 |
| 17587 | 2010.09.22 17:35 | close | 8792 | 1.00 | 1.29610 | 1.28580 | 1.30380 | 150.98 | 383535.68 |
| 17588 | 2010.09.22 17:36 | sell | 8795 | 1.00 | 1.29590 | 1.30390 | 1.28590 | ||
| 17589 | 2010.09.22 20:00 | buy | 8796 | 1.00 | 1.29605 | 1.28805 | 1.30605 | ||
| 17590 | 2010.09.22 22:40 | close | 8795 | 1.00 | 1.29485 | 1.30390 | 1.28590 | 65.68 | 383601.36 |
| 17591 | 2010.09.22 22:45 | close | 8793 | 1.00 | 1.29425 | 1.30200 | 1.28400 | -23.06 | 383578.30 |
| 17592 | 2010.09.22 22:45 | buy | 8797 | 1.00 | 1.29425 | 1.28625 | 1.30425 | ||
| 17593 | 2010.09.23 01:50 | close | 8796 | 1.00 | 1.30175 | 1.28805 | 1.30605 | 370.90 | 383949.20 |
| 17594 | 2010.09.23 01:50 | close | 8797 | 1.00 | 1.30175 | 1.28625 | 1.30425 | 493.75 | 384442.95 |
| 17595 | 2010.09.23 12:00 | sell | 8798 | 1.00 | 1.30540 | 1.31340 | 1.29540 | ||
| 17596 | 2010.09.23 12:20 | close | 8798 | 1.00 | 1.30435 | 1.31340 | 1.29540 | 65.67 | 384508.62 |
| 17597 | 2010.09.23 15:36 | sell | 8799 | 1.00 | 1.30220 | 1.31020 | 1.29220 | ||
| 17598 | 2010.09.23 16:45 | sell | 8800 | 1.00 | 1.30345 | 1.31145 | 1.29345 | ||
| 17599 | 2010.09.23 18:00 | buy | 8801 | 1.00 | 1.30235 | 1.29435 | 1.31235 | ||
| 17600 | 2010.09.23 18:05 | close | 8800 | 1.00 | 1.30215 | 1.31145 | 1.29345 | 82.74 | 384591.36 |
| 17601 | 2010.09.23 20:35 | close | 8799 | 1.00 | 1.30075 | 1.31020 | 1.29220 | 92.98 | 384684.34 |
| 17602 | 2010.09.24 01:15 | close | 8801 | 1.00 | 1.30245 | 1.29435 | 1.31235 | -3.22 | 384681.12 |
| 17603 | 2010.09.24 02:25 | buy | 8802 | 1.00 | 1.30130 | 1.29330 | 1.31130 | ||
| 17604 | 2010.09.24 05:20 | close | 8802 | 1.00 | 1.30290 | 1.29330 | 1.31130 | 103.20 | 384784.32 |
| 17605 | 2010.09.24 11:00 | sell | 8803 | 1.00 | 1.30625 | 1.31425 | 1.29625 | ||
| 17606 | 2010.09.24 11:40 | close | 8803 | 1.00 | 1.30510 | 1.31425 | 1.29625 | 72.50 | 384856.82 |
| 17607 | 2010.09.24 11:55 | sell | 8804 | 1.00 | 1.30585 | 1.31385 | 1.29585 | ||
| 17608 | 2010.09.24 15:30 | buy | 8805 | 1.00 | 1.30595 | 1.29795 | 1.31595 | ||
| 17609 | 2010.09.24 16:15 | buy | 8806 | 1.00 | 1.30430 | 1.29630 | 1.31430 | ||
| 17610 | 2010.09.24 16:25 | close | 8804 | 1.00 | 1.30390 | 1.31385 | 1.29585 | 127.11 | 384983.93 |
| 17611 | 2010.09.24 16:31 | sell | 8807 | 1.00 | 1.30435 | 1.31235 | 1.29435 | ||
| 17612 | 2010.09.24 17:10 | close | 8805 | 1.00 | 1.30620 | 1.29795 | 1.31595 | 11.07 | 384995.00 |
| 17613 | 2010.09.24 17:10 | close | 8806 | 1.00 | 1.30620 | 1.29630 | 1.31430 | 123.68 | 385118.68 |
| 17614 | 2010.09.24 17:10 | sell | 8808 | 1.00 | 1.30620 | 1.31420 | 1.29620 | ||
| 17615 | 2010.09.24 22:30 | buy | 8809 | 1.00 | 1.30630 | 1.29830 | 1.31630 | ||
| 17616 | 2010.09.24 22:30 | close | 8808 | 1.00 | 1.30630 | 1.31420 | 1.29620 | -12.83 | 385105.85 |
| 17617 | 2010.09.27 02:40 | close | 8807 | 1.00 | 1.30415 | 1.31235 | 1.29435 | 5.79 | 385111.64 |
| 17618 | 2010.09.27 04:55 | close | 8809 | 1.00 | 1.30660 | 1.29830 | 1.31630 | 10.44 | 385122.08 |
| 17619 | 2010.09.28 02:05 | buy | 8810 | 1.00 | 1.30755 | 1.29955 | 1.31755 | ||
| 17620 | 2010.09.28 07:10 | close | 8810 | 1.00 | 1.30775 | 1.29955 | 1.31755 | 7.65 | 385129.73 |
| 17621 | 2010.09.28 18:15 | sell | 8811 | 1.00 | 1.30805 | 1.31605 | 1.29805 | ||
| 17622 | 2010.09.28 22:00 | close | 8811 | 1.00 | 1.30815 | 1.31605 | 1.29805 | -12.83 | 385116.90 |
| 17623 | 2010.09.29 15:45 | sell | 8812 | 1.00 | 1.31465 | 1.32265 | 1.30465 | ||
| 17624 | 2010.09.29 17:05 | buy | 8813 | 1.00 | 1.31515 | 1.30715 | 1.32515 | ||
| 17625 | 2010.09.29 17:45 | close | 8812 | 1.00 | 1.31440 | 1.32265 | 1.30465 | 11.07 | 385127.97 |
| 17626 | 2010.09.29 18:10 | sell | 8814 | 1.00 | 1.31545 | 1.32345 | 1.30545 | ||
| 17627 | 2010.09.29 21:45 | close | 8814 | 1.00 | 1.31435 | 1.32345 | 1.30545 | 69.09 | 385197.06 |
| 17628 | 2010.09.30 01:11 | close | 8813 | 1.00 | 1.31660 | 1.30715 | 1.32515 | 80.84 | 385277.90 |
| 17629 | 2010.09.30 02:40 | sell | 8815 | 1.00 | 1.31615 | 1.32415 | 1.30615 | ||
| 17630 | 2010.09.30 05:15 | close | 8815 | 1.00 | 1.31370 | 1.32415 | 1.30615 | 161.24 | 385439.14 |
| 17631 | 2010.09.30 12:00 | sell | 8816 | 1.00 | 1.31330 | 1.32130 | 1.30330 | ||
| 17632 | 2010.09.30 12:40 | buy | 8817 | 1.00 | 1.31265 | 1.30465 | 1.32265 | ||
| 17633 | 2010.09.30 14:00 | close | 8816 | 1.00 | 1.31225 | 1.32130 | 1.30330 | 65.67 | 385504.81 |
| 17634 | 2010.09.30 15:50 | close | 8817 | 1.00 | 1.31305 | 1.30465 | 1.32265 | 21.30 | 385526.11 |
| 17635 | 2010.09.30 16:00 | sell | 8818 | 1.00 | 1.31345 | 1.32145 | 1.30345 | ||
| 17636 | 2010.09.30 18:10 | sell | 8819 | 1.00 | 1.31590 | 1.32390 | 1.30590 | ||
| 17637 | 2010.09.30 18:36 | buy | 8820 | 1.00 | 1.31705 | 1.30905 | 1.32705 | ||
| 17638 | 2010.09.30 20:25 | close | 8819 | 1.00 | 1.31580 | 1.32390 | 1.30590 | 0.82 | 385526.93 |
| 17639 | 2010.09.30 21:15 | close | 8818 | 1.00 | 1.31475 | 1.32145 | 1.30345 | -94.74 | 385432.19 |
| 17640 | 2010.09.30 22:50 | close | 8820 | 1.00 | 1.31620 | 1.30905 | 1.32705 | -64.01 | 385368.18 |
| 17641 | 2010.10.01 01:55 | buy | 8821 | 1.00 | 1.31490 | 1.30690 | 1.32490 | ||
| 17642 | 2010.10.01 04:15 | close | 8821 | 1.00 | 1.31615 | 1.30690 | 1.32490 | 79.31 | 385447.49 |
| 17643 | 2010.10.01 11:15 | sell | 8822 | 1.00 | 1.31135 | 1.31935 | 1.30135 | ||
| 17644 | 2010.10.01 12:20 | buy | 8823 | 1.00 | 1.31390 | 1.30590 | 1.32390 | ||
| 17645 | 2010.10.01 12:55 | sell | 8824 | 1.00 | 1.31510 | 1.32310 | 1.30510 | ||
| 17646 | 2010.10.01 14:25 | close | 8824 | 1.00 | 1.31355 | 1.32310 | 1.30510 | 99.81 | 385547.30 |
| 17647 | 2010.10.01 15:15 | sell | 8825 | 1.00 | 1.31455 | 1.32255 | 1.30455 | ||
| 17648 | 2010.10.01 15:35 | close | 8822 | 1.00 | 1.31115 | 1.31935 | 1.30135 | 7.65 | 385554.95 |
| 17649 | 2010.10.01 15:36 | buy | 8826 | 1.00 | 1.31115 | 1.30315 | 1.32115 | ||
| 17650 | 2010.10.01 15:50 | close | 8825 | 1.00 | 1.31095 | 1.32255 | 1.30455 | 239.74 | 385794.69 |
| 17651 | 2010.10.01 16:02 | buy | 8827 | 1.00 | 1.30990 | 1.30190 | 1.31990 | ||
| 17652 | 2010.10.01 16:25 | sell | 8828 | 1.00 | 1.31015 | 1.31815 | 1.30015 | ||
| 17653 | 2010.10.01 17:00 | close | 8828 | 1.00 | 1.30865 | 1.31815 | 1.30015 | 96.39 | 385891.08 |
| 17654 | 2010.10.01 17:10 | sell | 8829 | 1.00 | 1.30930 | 1.31730 | 1.29930 | ||
| 17655 | 2010.10.01 17:20 | close | 8829 | 1.00 | 1.30665 | 1.31730 | 1.29930 | 174.90 | 386065.98 |
| 17656 | 2010.10.01 17:24 | s/l | 8823 | 1.00 | 1.30590 | 1.30590 | 1.32390 | -552.00 | 385513.98 |
| 17657 | 2010.10.01 17:36 | sell | 8830 | 1.00 | 1.30775 | 1.31575 | 1.29775 | ||
| 17658 | 2010.10.01 20:30 | close | 8830 | 1.00 | 1.30585 | 1.31575 | 1.29775 | 123.70 | 385637.68 |
| 17659 | 2010.10.01 20:45 | sell | 8831 | 1.00 | 1.30635 | 1.31435 | 1.29635 | ||
| 17660 | 2010.10.01 21:40 | close | 8831 | 1.00 | 1.30535 | 1.31435 | 1.29635 | 62.26 | 385699.94 |
| 17661 | 2010.10.01 22:10 | sell | 8832 | 1.00 | 1.30655 | 1.31455 | 1.29655 | ||
| 17662 | 2010.10.01 23:20 | close | 8826 | 1.00 | 1.30845 | 1.30315 | 1.32115 | -190.28 | 385509.66 |
| 17663 | 2010.10.01 23:20 | close | 8827 | 1.00 | 1.30845 | 1.30190 | 1.31990 | -104.97 | 385404.69 |
| 17664 | 2010.10.04 01:20 | close | 8832 | 1.00 | 1.30675 | 1.31455 | 1.29655 | -21.52 | 385383.17 |
| 17665 | 2010.10.04 02:40 | buy | 8833 | 1.00 | 1.30665 | 1.29865 | 1.31665 | ||
| 17666 | 2010.10.04 11:00 | sell | 8834 | 1.00 | 1.30505 | 1.31305 | 1.29505 | ||
| 17667 | 2010.10.04 12:00 | close | 8834 | 1.00 | 1.30395 | 1.31305 | 1.29505 | 69.08 | 385452.25 |
| 17668 | 2010.10.04 12:00 | sell | 8835 | 1.00 | 1.30375 | 1.31175 | 1.29375 | ||
| 17669 | 2010.10.04 12:20 | sell | 8836 | 1.00 | 1.30545 | 1.31345 | 1.29545 | ||
| 17670 | 2010.10.04 12:45 | close | 8833 | 1.00 | 1.30590 | 1.29865 | 1.31665 | -57.18 | 385395.07 |
| 17671 | 2010.10.04 15:05 | close | 8836 | 1.00 | 1.30495 | 1.31345 | 1.29545 | 28.13 | 385423.20 |
| 17672 | 2010.10.04 15:55 | sell | 8837 | 1.00 | 1.30520 | 1.31320 | 1.29520 | ||
| 17673 | 2010.10.04 20:00 | close | 8837 | 1.00 | 1.30360 | 1.31320 | 1.29520 | 103.21 | 385526.41 |
| 17674 | 2010.10.04 20:00 | close | 8835 | 1.00 | 1.30360 | 1.31175 | 1.29375 | 4.24 | 385530.65 |
| 17675 | 2010.10.04 22:00 | sell | 8838 | 1.00 | 1.30425 | 1.31225 | 1.29425 | ||
| 17676 | 2010.10.05 01:55 | buy | 8839 | 1.00 | 1.30835 | 1.30035 | 1.31835 | ||
| 17677 | 2010.10.05 03:30 | close | 8838 | 1.00 | 1.30765 | 1.31225 | 1.29425 | -239.94 | 385290.72 |
| 17678 | 2010.10.05 04:57 | close | 8839 | 1.00 | 1.30900 | 1.30035 | 1.31835 | 38.36 | 385329.08 |
| 17679 | 2010.10.05 10:55 | buy | 8840 | 1.00 | 1.29140 | 1.28340 | 1.30140 | ||
| 17680 | 2010.10.05 11:55 | close | 8840 | 1.00 | 1.29370 | 1.28340 | 1.30140 | 150.98 | 385480.06 |
| 17681 | 2010.10.05 11:55 | sell | 8841 | 1.00 | 1.29370 | 1.30170 | 1.28370 | ||
| 17682 | 2010.10.05 13:36 | buy | 8842 | 1.00 | 1.29165 | 1.28365 | 1.30165 | ||
| 17683 | 2010.10.05 13:40 | close | 8841 | 1.00 | 1.29205 | 1.30170 | 1.28370 | 106.63 | 385586.69 |
| 17684 | 2010.10.05 15:05 | close | 8842 | 1.00 | 1.29245 | 1.28365 | 1.30165 | 48.60 | 385635.29 |
| 17685 | 2010.10.05 15:05 | buy | 8843 | 1.00 | 1.29265 | 1.28465 | 1.30265 | ||
| 17686 | 2010.10.05 15:21 | buy | 8844 | 1.00 | 1.28975 | 1.28175 | 1.29975 | ||
| 17687 | 2010.10.05 16:05 | close | 8844 | 1.00 | 1.29075 | 1.28175 | 1.29975 | 62.25 | 385697.54 |
| 17688 | 2010.10.05 16:05 | buy | 8845 | 1.00 | 1.29095 | 1.28295 | 1.30095 | ||
| 17689 | 2010.10.05 16:25 | sell | 8846 | 1.00 | 1.29250 | 1.30050 | 1.28250 | ||
| 17690 | 2010.10.05 16:25 | close | 8843 | 1.00 | 1.29250 | 1.28465 | 1.30265 | -16.23 | 385681.31 |
| 17691 | 2010.10.05 16:30 | close | 8845 | 1.00 | 1.29280 | 1.28295 | 1.30095 | 120.26 | 385801.57 |
| 17692 | 2010.10.05 17:15 | buy | 8847 | 1.00 | 1.29400 | 1.28600 | 1.30400 | ||
| 17693 | 2010.10.05 17:40 | sell | 8848 | 1.00 | 1.29390 | 1.30190 | 1.28390 | ||
| 17694 | 2010.10.05 17:56 | sell | 8849 | 1.00 | 1.29535 | 1.30335 | 1.28535 | ||
| 17695 | 2010.10.05 18:25 | close | 8847 | 1.00 | 1.29580 | 1.28600 | 1.30400 | 116.85 | 385918.42 |
| 17696 | 2010.10.05 19:25 | buy | 8850 | 1.00 | 1.29525 | 1.28725 | 1.30525 | ||
| 17697 | 2010.10.05 22:35 | close | 8850 | 1.00 | 1.29630 | 1.28725 | 1.30525 | 65.67 | 385984.09 |
| 17698 | 2010.10.06 06:45 | close | 8846 | 1.00 | 1.29810 | 1.30050 | 1.28250 | -390.12 | 385593.97 |
| 17699 | 2010.10.06 06:45 | close | 8848 | 1.00 | 1.29810 | 1.30190 | 1.28390 | -294.56 | 385299.42 |
58
