Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15600 | 2010.03.30 21:10 | close | 7800 | 1.00 | 1.29395 | 1.30225 | 1.28425 | 14.48 | 349160.12 |
| 15601 | 2010.03.31 12:55 | sell | 7801 | 1.00 | 1.29120 | 1.29920 | 1.28120 | ||
| 15602 | 2010.03.31 13:30 | sell | 7802 | 1.00 | 1.29295 | 1.30095 | 1.28295 | ||
| 15603 | 2010.03.31 13:55 | buy | 7803 | 1.00 | 1.29210 | 1.28410 | 1.30210 | ||
| 15604 | 2010.03.31 14:05 | close | 7802 | 1.00 | 1.29110 | 1.30095 | 1.28295 | 120.28 | 349280.40 |
| 15605 | 2010.03.31 14:15 | close | 7801 | 1.00 | 1.29070 | 1.29920 | 1.28120 | 28.13 | 349308.53 |
| 15606 | 2010.03.31 15:40 | sell | 7804 | 1.00 | 1.29120 | 1.29920 | 1.28120 | ||
| 15607 | 2010.03.31 16:35 | close | 7803 | 1.00 | 1.29420 | 1.28410 | 1.30210 | 137.32 | 349445.85 |
| 15608 | 2010.03.31 17:10 | sell | 7805 | 1.00 | 1.29565 | 1.30365 | 1.28565 | ||
| 15609 | 2010.03.31 18:00 | buy | 7806 | 1.00 | 1.29395 | 1.28595 | 1.30395 | ||
| 15610 | 2010.03.31 18:00 | close | 7804 | 1.00 | 1.29395 | 1.29920 | 1.28120 | -193.72 | 349252.13 |
| 15611 | 2010.03.31 18:15 | close | 7805 | 1.00 | 1.29365 | 1.30365 | 1.28565 | 130.52 | 349382.65 |
| 15612 | 2010.03.31 18:32 | buy | 7807 | 1.00 | 1.29280 | 1.28480 | 1.30280 | ||
| 15613 | 2010.03.31 19:04 | buy | 7808 | 1.00 | 1.29160 | 1.28360 | 1.30160 | ||
| 15614 | 2010.03.31 19:25 | close | 7806 | 1.00 | 1.29410 | 1.28595 | 1.30395 | 4.24 | 349386.89 |
| 15615 | 2010.03.31 19:25 | sell | 7809 | 1.00 | 1.29410 | 1.30210 | 1.28410 | ||
| 15616 | 2010.03.31 19:25 | close | 7807 | 1.00 | 1.29410 | 1.28480 | 1.30280 | 82.73 | 349469.62 |
| 15617 | 2010.03.31 19:25 | close | 7808 | 1.00 | 1.29410 | 1.28360 | 1.30160 | 164.63 | 349634.25 |
| 15618 | 2010.03.31 20:50 | close | 7809 | 1.00 | 1.29325 | 1.30210 | 1.28410 | 52.02 | 349686.27 |
| 15619 | 2010.03.31 20:55 | buy | 7810 | 1.00 | 1.29320 | 1.28520 | 1.30320 | ||
| 15620 | 2010.03.31 22:40 | buy | 7811 | 1.00 | 1.29205 | 1.28405 | 1.30205 | ||
| 15621 | 2010.04.01 01:20 | close | 7810 | 1.00 | 1.29425 | 1.28520 | 1.30320 | 53.53 | 349739.80 |
| 15622 | 2010.04.01 01:25 | close | 7811 | 1.00 | 1.29470 | 1.28405 | 1.30205 | 162.74 | 349902.54 |
| 15623 | 2010.04.01 16:40 | sell | 7812 | 1.00 | 1.30135 | 1.30935 | 1.29135 | ||
| 15624 | 2010.04.01 17:15 | sell | 7813 | 1.00 | 1.30265 | 1.31065 | 1.29265 | ||
| 15625 | 2010.04.01 18:55 | close | 7813 | 1.00 | 1.30080 | 1.31065 | 1.29265 | 120.28 | 350022.82 |
| 15626 | 2010.04.01 21:30 | close | 7812 | 1.00 | 1.29995 | 1.30935 | 1.29135 | 89.56 | 350112.38 |
| 15627 | 2010.04.01 22:55 | sell | 7814 | 1.00 | 1.30090 | 1.30890 | 1.29090 | ||
| 15628 | 2010.04.02 03:15 | close | 7814 | 1.00 | 1.30060 | 1.30890 | 1.29090 | 12.62 | 350125.01 |
| 15629 | 2010.04.02 10:55 | buy | 7815 | 1.00 | 1.29945 | 1.29145 | 1.30945 | ||
| 15630 | 2010.04.02 12:35 | close | 7815 | 1.00 | 1.30030 | 1.29145 | 1.30945 | 52.02 | 350177.03 |
| 15631 | 2010.04.02 13:15 | buy | 7816 | 1.00 | 1.30065 | 1.29265 | 1.31065 | ||
| 15632 | 2010.04.02 15:36 | sell | 7817 | 1.00 | 1.30235 | 1.31035 | 1.29235 | ||
| 15633 | 2010.04.02 16:15 | close | 7816 | 1.00 | 1.30215 | 1.29265 | 1.31065 | 96.38 | 350273.41 |
| 15634 | 2010.04.02 18:05 | buy | 7818 | 1.00 | 1.30210 | 1.29410 | 1.31210 | ||
| 15635 | 2010.04.02 19:00 | close | 7817 | 1.00 | 1.30175 | 1.31035 | 1.29235 | 34.96 | 350308.37 |
| 15636 | 2010.04.02 21:05 | close | 7818 | 1.00 | 1.30295 | 1.29410 | 1.31210 | 52.01 | 350360.38 |
| 15637 | 2010.04.02 22:10 | sell | 7819 | 1.00 | 1.30225 | 1.31025 | 1.29225 | ||
| 15638 | 2010.04.02 22:26 | buy | 7820 | 1.00 | 1.30195 | 1.29395 | 1.31195 | ||
| 15639 | 2010.04.02 22:30 | close | 7819 | 1.00 | 1.30180 | 1.31025 | 1.29225 | 24.72 | 350385.10 |
| 15640 | 2010.04.02 22:55 | buy | 7821 | 1.00 | 1.30137 | 1.29337 | 1.31137 | ||
| 15641 | 2010.04.05 01:20 | close | 7821 | 1.00 | 1.30105 | 1.29337 | 1.31137 | -31.88 | 350353.21 |
| 15642 | 2010.04.05 01:45 | close | 7820 | 1.00 | 1.30175 | 1.29395 | 1.31195 | -23.69 | 350329.52 |
| 15643 | 2010.04.05 02:10 | buy | 7822 | 1.00 | 1.30215 | 1.29415 | 1.31215 | ||
| 15644 | 2010.04.05 04:40 | close | 7822 | 1.00 | 1.30415 | 1.29415 | 1.31215 | 130.50 | 350460.02 |
| 15645 | 2010.04.05 12:36 | buy | 7823 | 1.00 | 1.30576 | 1.29776 | 1.31576 | ||
| 15646 | 2010.04.05 15:10 | close | 7823 | 1.00 | 1.30760 | 1.29776 | 1.31576 | 119.58 | 350579.60 |
| 15647 | 2010.04.05 16:05 | sell | 7824 | 1.00 | 1.30940 | 1.31740 | 1.29940 | ||
| 15648 | 2010.04.05 16:55 | close | 7824 | 1.00 | 1.30890 | 1.31740 | 1.29940 | 28.13 | 350607.73 |
| 15649 | 2010.04.05 18:40 | sell | 7825 | 1.00 | 1.30730 | 1.31530 | 1.29730 | ||
| 15650 | 2010.04.05 19:00 | close | 7825 | 1.00 | 1.30665 | 1.31530 | 1.29730 | 38.37 | 350646.10 |
| 15651 | 2010.04.05 19:20 | sell | 7826 | 1.00 | 1.30815 | 1.31615 | 1.29815 | ||
| 15652 | 2010.04.05 22:55 | buy | 7827 | 1.00 | 1.30950 | 1.30150 | 1.31950 | ||
| 15653 | 2010.04.06 02:15 | close | 7826 | 1.00 | 1.30750 | 1.31615 | 1.29815 | 36.51 | 350682.61 |
| 15654 | 2010.04.06 02:40 | sell | 7828 | 1.00 | 1.30670 | 1.31470 | 1.29670 | ||
| 15655 | 2010.04.06 03:15 | close | 7828 | 1.00 | 1.30585 | 1.31470 | 1.29670 | 52.03 | 350734.64 |
| 15656 | 2010.04.06 07:30 | close | 7827 | 1.00 | 1.30650 | 1.30150 | 1.31950 | -214.79 | 350519.85 |
| 15657 | 2010.04.06 11:55 | sell | 7829 | 1.00 | 1.32100 | 1.32900 | 1.31100 | ||
| 15658 | 2010.04.06 12:45 | sell | 7830 | 1.00 | 1.32210 | 1.33010 | 1.31210 | ||
| 15659 | 2010.04.06 13:25 | buy | 7831 | 1.00 | 1.32100 | 1.31300 | 1.33100 | ||
| 15660 | 2010.04.06 13:40 | close | 7830 | 1.00 | 1.32045 | 1.33010 | 1.31210 | 106.63 | 350626.48 |
| 15661 | 2010.04.06 14:15 | close | 7829 | 1.00 | 1.31945 | 1.32900 | 1.31100 | 99.80 | 350726.28 |
| 15662 | 2010.04.06 15:15 | close | 7831 | 1.00 | 1.32215 | 1.31300 | 1.33100 | 72.49 | 350798.77 |
| 15663 | 2010.04.06 15:15 | sell | 7832 | 1.00 | 1.32215 | 1.33015 | 1.31215 | ||
| 15664 | 2010.04.06 17:55 | close | 7832 | 1.00 | 1.32065 | 1.33015 | 1.31215 | 96.39 | 350895.16 |
| 15665 | 2010.04.06 18:05 | sell | 7833 | 1.00 | 1.32030 | 1.32830 | 1.31030 | ||
| 15666 | 2010.04.06 19:45 | close | 7833 | 1.00 | 1.31655 | 1.32830 | 1.31030 | 249.98 | 351145.14 |
| 15667 | 2010.04.06 20:05 | sell | 7834 | 1.00 | 1.31670 | 1.32470 | 1.30670 | ||
| 15668 | 2010.04.06 20:30 | close | 7834 | 1.00 | 1.31560 | 1.32470 | 1.30670 | 69.08 | 351214.22 |
| 15669 | 2010.04.06 20:40 | sell | 7835 | 1.00 | 1.31650 | 1.32450 | 1.30650 | ||
| 15670 | 2010.04.06 20:45 | close | 7835 | 1.00 | 1.31445 | 1.32450 | 1.30650 | 133.93 | 351348.15 |
| 15671 | 2010.04.06 20:56 | buy | 7836 | 1.00 | 1.31495 | 1.30695 | 1.32495 | ||
| 15672 | 2010.04.06 22:36 | sell | 7837 | 1.00 | 1.31400 | 1.32200 | 1.30400 | ||
| 15673 | 2010.04.07 01:45 | close | 7837 | 1.00 | 1.31400 | 1.32200 | 1.30400 | -7.86 | 351340.29 |
| 15674 | 2010.04.07 02:10 | buy | 7838 | 1.00 | 1.31375 | 1.30575 | 1.32375 | ||
| 15675 | 2010.04.07 05:45 | close | 7838 | 1.00 | 1.31510 | 1.30575 | 1.32375 | 86.14 | 351426.43 |
| 15676 | 2010.04.07 06:40 | close | 7836 | 1.00 | 1.31510 | 1.30695 | 1.32495 | 0.20 | 351426.63 |
| 15677 | 2010.04.07 12:40 | sell | 7839 | 1.00 | 1.31415 | 1.32215 | 1.30415 | ||
| 15678 | 2010.04.07 13:00 | buy | 7840 | 1.00 | 1.31285 | 1.30485 | 1.32285 | ||
| 15679 | 2010.04.07 14:00 | close | 7839 | 1.00 | 1.31275 | 1.32215 | 1.30415 | 89.56 | 351516.19 |
| 15680 | 2010.04.07 15:10 | sell | 7841 | 1.00 | 1.31230 | 1.32030 | 1.30230 | ||
| 15681 | 2010.04.07 16:30 | close | 7841 | 1.00 | 1.31095 | 1.32030 | 1.30230 | 86.15 | 351602.34 |
| 15682 | 2010.04.07 16:55 | sell | 7842 | 1.00 | 1.31015 | 1.31815 | 1.30015 | ||
| 15683 | 2010.04.07 20:00 | buy | 7843 | 1.00 | 1.30955 | 1.30155 | 1.31955 | ||
| 15684 | 2010.04.07 20:45 | close | 7842 | 1.00 | 1.31000 | 1.31815 | 1.30015 | 4.24 | 351606.58 |
| 15685 | 2010.04.07 22:09 | buy | 7844 | 1.00 | 1.30805 | 1.30005 | 1.31805 | ||
| 15686 | 2010.04.07 22:40 | sell | 7845 | 1.00 | 1.31055 | 1.31855 | 1.30055 | ||
| 15687 | 2010.04.07 22:55 | close | 7844 | 1.00 | 1.31035 | 1.30005 | 1.31805 | 150.98 | 351757.56 |
| 15688 | 2010.04.07 23:00 | close | 7840 | 1.00 | 1.31080 | 1.30485 | 1.32285 | -145.91 | 351611.65 |
| 15689 | 2010.04.07 23:00 | close | 7843 | 1.00 | 1.31080 | 1.30155 | 1.31955 | 79.31 | 351690.96 |
| 15690 | 2010.04.08 09:55 | close | 7845 | 1.00 | 1.31420 | 1.31855 | 1.30055 | -260.72 | 351430.24 |
| 15691 | 2010.04.08 13:45 | sell | 7846 | 1.00 | 1.31515 | 1.32315 | 1.30515 | ||
| 15692 | 2010.04.08 15:55 | buy | 7847 | 1.00 | 1.31485 | 1.30685 | 1.32485 | ||
| 15693 | 2010.04.08 18:07 | buy | 7848 | 1.00 | 1.31365 | 1.30565 | 1.32365 | ||
| 15694 | 2010.04.08 20:55 | close | 7846 | 1.00 | 1.31315 | 1.32315 | 1.30515 | 130.52 | 351560.76 |
| 15695 | 2010.04.08 21:05 | close | 7848 | 1.00 | 1.31375 | 1.30565 | 1.32365 | 0.83 | 351561.59 |
| 15696 | 2010.04.09 10:55 | buy | 7849 | 1.00 | 1.30915 | 1.30115 | 1.31915 | ||
| 15697 | 2010.04.09 11:05 | s/l | 7847 | 1.00 | 1.30685 | 1.30685 | 1.32485 | -556.04 | 351005.55 |
| 15698 | 2010.04.09 11:20 | buy | 7850 | 1.00 | 1.30660 | 1.29860 | 1.31660 | ||
| 15699 | 2010.04.09 15:00 | close | 7850 | 1.00 | 1.30765 | 1.29860 | 1.31660 | 65.66 | 351071.21 |
| 15700 | 2010.04.09 15:36 | buy | 7851 | 1.00 | 1.30700 | 1.29900 | 1.31700 | ||
| 15701 | 2010.04.09 16:55 | buy | 7852 | 1.00 | 1.30315 | 1.29515 | 1.31315 | ||
| 15702 | 2010.04.09 22:40 | close | 7852 | 1.00 | 1.30430 | 1.29515 | 1.31315 | 72.49 | 351143.70 |
| 15703 | 2010.04.09 23:35 | close | 7851 | 1.00 | 1.30475 | 1.29900 | 1.31700 | -159.56 | 350984.14 |
| 15704 | 2010.04.09 23:35 | close | 7849 | 1.00 | 1.30475 | 1.30115 | 1.31915 | -306.30 | 350677.84 |
| 15705 | 2010.04.12 02:15 | sell | 7853 | 1.00 | 1.30375 | 1.31175 | 1.29375 | ||
| 15706 | 2010.04.12 07:25 | close | 7853 | 1.00 | 1.30380 | 1.31175 | 1.29375 | -9.42 | 350668.42 |
| 15707 | 2010.04.12 12:05 | sell | 7854 | 1.00 | 1.29985 | 1.30785 | 1.28985 | ||
| 15708 | 2010.04.12 13:00 | sell | 7855 | 1.00 | 1.30235 | 1.31035 | 1.29235 | ||
| 15709 | 2010.04.12 13:25 | close | 7855 | 1.00 | 1.30145 | 1.31035 | 1.29235 | 55.44 | 350723.86 |
| 15710 | 2010.04.12 16:30 | sell | 7856 | 1.00 | 1.30255 | 1.31055 | 1.29255 | ||
| 15711 | 2010.04.12 18:05 | buy | 7857 | 1.00 | 1.30230 | 1.29430 | 1.31230 | ||
| 15712 | 2010.04.12 19:55 | close | 7854 | 1.00 | 1.30160 | 1.30785 | 1.28985 | -125.46 | 350598.40 |
| 15713 | 2010.04.12 21:05 | close | 7856 | 1.00 | 1.30205 | 1.31055 | 1.29255 | 28.13 | 350626.53 |
| 15714 | 2010.04.12 22:00 | sell | 7858 | 1.00 | 1.30270 | 1.31070 | 1.29270 | ||
| 15715 | 2010.04.13 01:11 | close | 7858 | 1.00 | 1.29930 | 1.31070 | 1.29270 | 224.23 | 350850.76 |
| 15716 | 2010.04.13 02:05 | sell | 7859 | 1.00 | 1.29935 | 1.30735 | 1.28935 | ||
| 15717 | 2010.04.13 04:07 | close | 7859 | 1.00 | 1.29835 | 1.30735 | 1.28935 | 62.26 | 350913.02 |
| 15718 | 2010.04.13 07:45 | s/l | 7857 | 1.00 | 1.29430 | 1.29430 | 1.31230 | -556.04 | 350356.98 |
| 15719 | 2010.04.13 11:05 | buy | 7860 | 1.00 | 1.29800 | 1.29000 | 1.30800 | ||
| 15720 | 2010.04.13 14:15 | close | 7860 | 1.00 | 1.30015 | 1.29000 | 1.30800 | 140.74 | 350497.72 |
| 15721 | 2010.04.13 15:00 | sell | 7861 | 1.00 | 1.30200 | 1.31000 | 1.29200 | ||
| 15722 | 2010.04.13 16:15 | close | 7861 | 1.00 | 1.30035 | 1.31000 | 1.29200 | 106.63 | 350604.35 |
| 15723 | 2010.04.13 17:05 | sell | 7862 | 1.00 | 1.30100 | 1.30900 | 1.29100 | ||
| 15724 | 2010.04.13 18:00 | sell | 7863 | 1.00 | 1.30225 | 1.31025 | 1.29225 | ||
| 15725 | 2010.04.13 20:25 | buy | 7864 | 1.00 | 1.30175 | 1.29375 | 1.31175 | ||
| 15726 | 2010.04.13 21:30 | close | 7864 | 1.00 | 1.30385 | 1.29375 | 1.31175 | 137.32 | 350741.67 |
| 15727 | 2010.04.13 23:20 | close | 7862 | 1.00 | 1.30355 | 1.30900 | 1.29100 | -180.07 | 350561.60 |
| 15728 | 2010.04.13 23:20 | close | 7863 | 1.00 | 1.30355 | 1.31025 | 1.29225 | -94.74 | 350466.86 |
| 15729 | 2010.04.14 01:55 | sell | 7865 | 1.00 | 1.30785 | 1.31585 | 1.29785 | ||
| 15730 | 2010.04.14 07:00 | close | 7865 | 1.00 | 1.30830 | 1.31585 | 1.29785 | -36.71 | 350430.15 |
| 15731 | 2010.04.14 11:00 | sell | 7866 | 1.00 | 1.31150 | 1.31950 | 1.30150 | ||
| 15732 | 2010.04.14 12:30 | close | 7866 | 1.00 | 1.30875 | 1.31950 | 1.30150 | 181.72 | 350611.87 |
| 15733 | 2010.04.14 13:55 | sell | 7867 | 1.00 | 1.30910 | 1.31710 | 1.29910 | ||
| 15734 | 2010.04.14 17:40 | sell | 7868 | 1.00 | 1.31040 | 1.31840 | 1.30040 | ||
| 15735 | 2010.04.14 19:00 | close | 7868 | 1.00 | 1.30915 | 1.31840 | 1.30040 | 79.32 | 350691.19 |
| 15736 | 2010.04.14 19:25 | close | 7867 | 1.00 | 1.30865 | 1.31710 | 1.29910 | 24.71 | 350715.90 |
| 15737 | 2010.04.15 12:30 | sell | 7869 | 1.00 | 1.30815 | 1.31615 | 1.29815 | ||
| 15738 | 2010.04.15 12:55 | buy | 7870 | 1.00 | 1.30795 | 1.29995 | 1.31795 | ||
| 15739 | 2010.04.15 13:35 | close | 7869 | 1.00 | 1.30645 | 1.31615 | 1.29815 | 110.04 | 350825.94 |
| 15740 | 2010.04.15 13:45 | sell | 7871 | 1.00 | 1.30725 | 1.31525 | 1.29725 | ||
| 15741 | 2010.04.15 16:36 | sell | 7872 | 1.00 | 1.30890 | 1.31690 | 1.29890 | ||
| 15742 | 2010.04.15 16:40 | close | 7870 | 1.00 | 1.30905 | 1.29995 | 1.31795 | 69.07 | 350895.01 |
| 15743 | 2010.04.15 17:25 | sell | 7873 | 1.00 | 1.31035 | 1.31835 | 1.30035 | ||
| 15744 | 2010.04.15 20:45 | close | 7871 | 1.00 | 1.31135 | 1.31525 | 1.29725 | -285.87 | 350609.14 |
| 15745 | 2010.04.15 20:45 | close | 7872 | 1.00 | 1.31135 | 1.31690 | 1.29890 | -173.24 | 350435.90 |
| 15746 | 2010.04.15 20:45 | close | 7873 | 1.00 | 1.31135 | 1.31835 | 1.30035 | -74.26 | 350361.64 |
| 15747 | 2010.04.16 11:00 | buy | 7874 | 1.00 | 1.30845 | 1.30045 | 1.31845 | ||
| 15748 | 2010.04.16 13:20 | sell | 7875 | 1.00 | 1.30515 | 1.31315 | 1.29515 | ||
| 15749 | 2010.04.16 15:30 | close | 7874 | 1.00 | 1.30675 | 1.30045 | 1.31845 | -122.02 | 350239.62 |
| 15750 | 2010.04.16 17:20 | sell | 7876 | 1.00 | 1.30630 | 1.31430 | 1.29630 | ||
| 15751 | 2010.04.16 17:55 | buy | 7877 | 1.00 | 1.30430 | 1.29630 | 1.31430 | ||
| 15752 | 2010.04.16 17:55 | close | 7876 | 1.00 | 1.30430 | 1.31430 | 1.29630 | 130.52 | 350370.14 |
| 15753 | 2010.04.16 18:05 | close | 7875 | 1.00 | 1.30350 | 1.31315 | 1.29515 | 106.63 | 350476.77 |
| 15754 | 2010.04.16 18:55 | sell | 7878 | 1.00 | 1.30550 | 1.31350 | 1.29550 | ||
| 15755 | 2010.04.16 19:00 | close | 7877 | 1.00 | 1.30690 | 1.29630 | 1.31430 | 171.45 | 350648.22 |
| 15756 | 2010.04.16 20:41 | sell | 7879 | 1.00 | 1.30725 | 1.31525 | 1.29725 | ||
| 15757 | 2010.04.16 20:50 | close | 7879 | 1.00 | 1.30605 | 1.31525 | 1.29725 | 75.92 | 350724.14 |
| 15758 | 2010.04.16 22:00 | sell | 7880 | 1.00 | 1.30710 | 1.31510 | 1.29710 | ||
| 15759 | 2010.04.16 22:40 | close | 7880 | 1.00 | 1.30555 | 1.31510 | 1.29710 | 99.81 | 350823.95 |
| 15760 | 2010.04.16 23:25 | close | 7878 | 1.00 | 1.30355 | 1.31350 | 1.29550 | 127.11 | 350951.06 |
| 15761 | 2010.04.19 12:00 | buy | 7881 | 1.00 | 1.29615 | 1.28815 | 1.30615 | ||
| 15762 | 2010.04.19 12:20 | close | 7881 | 1.00 | 1.29805 | 1.28815 | 1.30615 | 123.67 | 351074.73 |
| 15763 | 2010.04.19 15:30 | sell | 7882 | 1.00 | 1.29605 | 1.30405 | 1.28605 | ||
| 15764 | 2010.04.19 17:05 | sell | 7883 | 1.00 | 1.29755 | 1.30555 | 1.28755 | ||
| 15765 | 2010.04.19 18:05 | buy | 7884 | 1.00 | 1.29840 | 1.29040 | 1.30840 | ||
| 15766 | 2010.04.19 18:25 | sell | 7885 | 1.00 | 1.29885 | 1.30685 | 1.28885 | ||
| 15767 | 2010.04.19 23:15 | close | 7884 | 1.00 | 1.30045 | 1.29040 | 1.30840 | 133.91 | 351208.64 |
| 15768 | 2010.04.20 01:11 | close | 7885 | 1.00 | 1.29620 | 1.30685 | 1.28885 | 173.03 | 351381.67 |
| 15769 | 2010.04.20 01:20 | close | 7882 | 1.00 | 1.29610 | 1.30405 | 1.28605 | -11.28 | 351370.40 |
| 15770 | 2010.04.20 01:20 | close | 7883 | 1.00 | 1.29610 | 1.30555 | 1.28755 | 91.11 | 351461.51 |
| 15771 | 2010.04.20 01:55 | sell | 7886 | 1.00 | 1.30405 | 1.31205 | 1.29405 | ||
| 15772 | 2010.04.20 04:05 | close | 7886 | 1.00 | 1.30395 | 1.31205 | 1.29405 | 0.82 | 351462.33 |
| 15773 | 2010.04.20 11:15 | buy | 7887 | 1.00 | 1.30830 | 1.30030 | 1.31830 | ||
| 15774 | 2010.04.20 12:05 | buy | 7888 | 1.00 | 1.30660 | 1.29860 | 1.31660 | ||
| 15775 | 2010.04.20 13:55 | sell | 7889 | 1.00 | 1.30870 | 1.31670 | 1.29870 | ||
| 15776 | 2010.04.20 14:05 | close | 7887 | 1.00 | 1.30905 | 1.30030 | 1.31830 | 45.18 | 351507.51 |
| 15777 | 2010.04.20 14:05 | close | 7888 | 1.00 | 1.30905 | 1.29860 | 1.31660 | 161.21 | 351668.72 |
| 15778 | 2010.04.20 16:45 | close | 7889 | 1.00 | 1.30895 | 1.31670 | 1.29870 | -23.07 | 351645.65 |
| 15779 | 2010.04.20 18:45 | buy | 7890 | 1.00 | 1.30845 | 1.30045 | 1.31845 | ||
| 15780 | 2010.04.20 20:00 | sell | 7891 | 1.00 | 1.30915 | 1.31715 | 1.29915 | ||
| 15781 | 2010.04.20 21:05 | close | 7890 | 1.00 | 1.30945 | 1.30045 | 1.31845 | 62.25 | 351707.90 |
| 15782 | 2010.04.21 01:41 | close | 7891 | 1.00 | 1.30815 | 1.31715 | 1.29915 | 60.40 | 351768.30 |
| 15783 | 2010.04.21 13:00 | buy | 7892 | 1.00 | 1.30865 | 1.30065 | 1.31865 | ||
| 15784 | 2010.04.21 16:55 | sell | 7893 | 1.00 | 1.30800 | 1.31600 | 1.29800 | ||
| 15785 | 2010.04.21 18:02 | close | 7892 | 1.00 | 1.30925 | 1.30065 | 1.31865 | 34.95 | 351803.25 |
| 15786 | 2010.04.21 18:36 | sell | 7894 | 1.00 | 1.30925 | 1.31725 | 1.29925 | ||
| 15787 | 2010.04.21 19:25 | close | 7893 | 1.00 | 1.30755 | 1.31600 | 1.29800 | 24.72 | 351827.97 |
| 15788 | 2010.04.21 19:30 | close | 7894 | 1.00 | 1.30850 | 1.31725 | 1.29925 | 45.19 | 351873.16 |
| 15789 | 2010.04.21 19:30 | sell | 7895 | 1.00 | 1.30835 | 1.31635 | 1.29835 | ||
| 15790 | 2010.04.21 20:00 | close | 7895 | 1.00 | 1.30705 | 1.31635 | 1.29835 | 82.74 | 351955.90 |
| 15791 | 2010.04.21 20:30 | buy | 7896 | 1.00 | 1.30660 | 1.29860 | 1.31660 | ||
| 15792 | 2010.04.22 12:00 | sell | 7897 | 1.00 | 1.30305 | 1.31105 | 1.29305 | ||
| 15793 | 2010.04.22 12:15 | close | 7897 | 1.00 | 1.30230 | 1.31105 | 1.29305 | 45.20 | 352001.10 |
| 15794 | 2010.04.22 12:20 | sell | 7898 | 1.00 | 1.30265 | 1.31065 | 1.29265 | ||
| 15795 | 2010.04.22 15:45 | buy | 7899 | 1.00 | 1.30385 | 1.29585 | 1.31385 | ||
| 15796 | 2010.04.22 16:05 | sell | 7900 | 1.00 | 1.30485 | 1.31285 | 1.29485 | ||
| 15797 | 2010.04.22 16:10 | close | 7896 | 1.00 | 1.30490 | 1.29860 | 1.31660 | -134.15 | 351866.95 |
| 15798 | 2010.04.22 16:30 | close | 7899 | 1.00 | 1.30580 | 1.29585 | 1.31385 | 127.09 | 351994.04 |
| 15799 | 2010.04.22 17:20 | close | 7900 | 1.00 | 1.30320 | 1.31285 | 1.29485 | 106.63 | 352100.67 |
| 15800 | 2010.04.22 18:15 | sell | 7901 | 1.00 | 1.30410 | 1.31210 | 1.29410 | ||
| 15801 | 2010.04.22 20:45 | buy | 7902 | 1.00 | 1.30370 | 1.29570 | 1.31370 | ||
| 15802 | 2010.04.22 21:05 | close | 7902 | 1.00 | 1.30565 | 1.29570 | 1.31370 | 127.08 | 352227.75 |
| 15803 | 2010.04.22 23:35 | close | 7901 | 1.00 | 1.30390 | 1.31210 | 1.29410 | 7.66 | 352235.41 |
| 15804 | 2010.04.23 03:22 | close | 7898 | 1.00 | 1.30260 | 1.31065 | 1.29265 | -4.45 | 352230.97 |
| 15805 | 2010.04.23 12:20 | sell | 7903 | 1.00 | 1.29470 | 1.30270 | 1.28470 | ||
| 15806 | 2010.04.23 17:11 | close | 7903 | 1.00 | 1.29315 | 1.30270 | 1.28470 | 99.80 | 352330.77 |
| 15807 | 2010.04.23 18:25 | sell | 7904 | 1.00 | 1.29160 | 1.29960 | 1.28160 | ||
| 15808 | 2010.04.23 19:07 | sell | 7905 | 1.00 | 1.29280 | 1.30080 | 1.28280 | ||
| 15809 | 2010.04.23 20:15 | buy | 7906 | 1.00 | 1.29385 | 1.28585 | 1.30385 | ||
| 15810 | 2010.04.23 21:25 | close | 7906 | 1.00 | 1.29465 | 1.28585 | 1.30385 | 48.60 | 352379.37 |
| 15811 | 2010.04.23 22:05 | sell | 7907 | 1.00 | 1.29425 | 1.30225 | 1.28425 | ||
| 15812 | 2010.04.23 22:25 | close | 7907 | 1.00 | 1.29295 | 1.30225 | 1.28425 | 82.74 | 352462.11 |
| 15813 | 2010.04.23 23:35 | close | 7904 | 1.00 | 1.29175 | 1.29960 | 1.28160 | -16.24 | 352445.87 |
| 15814 | 2010.04.26 01:11 | close | 7905 | 1.00 | 1.29170 | 1.30080 | 1.28280 | 67.23 | 352513.10 |
| 15815 | 2010.04.26 13:00 | buy | 7908 | 1.00 | 1.28985 | 1.28185 | 1.29985 | ||
| 15816 | 2010.04.26 15:05 | sell | 7909 | 1.00 | 1.28615 | 1.29415 | 1.27615 | ||
| 15817 | 2010.04.26 16:00 | close | 7909 | 1.00 | 1.28485 | 1.29415 | 1.27615 | 82.74 | 352595.84 |
| 15818 | 2010.04.26 16:00 | sell | 7910 | 1.00 | 1.28470 | 1.29270 | 1.27470 | ||
| 15819 | 2010.04.26 17:50 | close | 7910 | 1.00 | 1.28320 | 1.29270 | 1.27470 | 96.39 | 352692.23 |
| 15820 | 2010.04.26 17:55 | sell | 7911 | 1.00 | 1.28380 | 1.29180 | 1.27380 | ||
| 15821 | 2010.04.26 18:29 | s/l | 7908 | 1.00 | 1.28185 | 1.28185 | 1.29985 | -552.00 | 352140.23 |
| 15822 | 2010.04.26 19:00 | close | 7911 | 1.00 | 1.28115 | 1.29180 | 1.27380 | 174.89 | 352315.12 |
| 15823 | 2010.04.26 19:05 | sell | 7912 | 1.00 | 1.28185 | 1.28985 | 1.27185 | ||
| 15824 | 2010.04.26 20:25 | buy | 7913 | 1.00 | 1.28255 | 1.27455 | 1.29255 | ||
| 15825 | 2010.04.26 23:40 | close | 7912 | 1.00 | 1.28120 | 1.28985 | 1.27185 | 38.37 | 352353.49 |
| 15826 | 2010.04.27 01:30 | close | 7913 | 1.00 | 1.28340 | 1.27455 | 1.29255 | 47.97 | 352401.46 |
| 15827 | 2010.04.27 02:40 | sell | 7914 | 1.00 | 1.28445 | 1.29245 | 1.27445 | ||
| 15828 | 2010.04.27 08:35 | close | 7914 | 1.00 | 1.28380 | 1.29245 | 1.27445 | 38.37 | 352439.83 |
| 15829 | 2010.04.27 11:00 | sell | 7915 | 1.00 | 1.28355 | 1.29155 | 1.27355 | ||
| 15830 | 2010.04.27 12:00 | close | 7915 | 1.00 | 1.28135 | 1.29155 | 1.27355 | 144.17 | 352584.00 |
| 15831 | 2010.04.27 12:45 | sell | 7916 | 1.00 | 1.28215 | 1.29015 | 1.27215 | ||
| 15832 | 2010.04.27 14:40 | close | 7916 | 1.00 | 1.28155 | 1.29015 | 1.27215 | 34.96 | 352618.96 |
| 15833 | 2010.04.27 15:00 | sell | 7917 | 1.00 | 1.28230 | 1.29030 | 1.27230 | ||
| 15834 | 2010.04.27 15:40 | close | 7917 | 1.00 | 1.28155 | 1.29030 | 1.27230 | 45.20 | 352664.16 |
| 15835 | 2010.04.27 15:45 | sell | 7918 | 1.00 | 1.28265 | 1.29065 | 1.27265 | ||
| 15836 | 2010.04.27 16:40 | sell | 7919 | 1.00 | 1.28385 | 1.29185 | 1.27385 | ||
| 15837 | 2010.04.27 18:00 | sell | 7920 | 1.00 | 1.28575 | 1.29375 | 1.27575 | ||
| 15838 | 2010.04.27 21:25 | close | 7919 | 1.00 | 1.28645 | 1.29185 | 1.27385 | -183.48 | 352480.68 |
| 15839 | 2010.04.27 21:25 | close | 7918 | 1.00 | 1.28645 | 1.29065 | 1.27265 | -265.39 | 352215.29 |
| 15840 | 2010.04.27 21:25 | close | 7920 | 1.00 | 1.28645 | 1.29375 | 1.27575 | -53.78 | 352161.51 |
| 15841 | 2010.04.27 22:00 | sell | 7921 | 1.00 | 1.28695 | 1.29495 | 1.27695 | ||
| 15842 | 2010.04.27 23:05 | close | 7921 | 1.00 | 1.28650 | 1.29495 | 1.27695 | 24.72 | 352186.23 |
| 15843 | 2010.04.28 11:00 | sell | 7922 | 1.00 | 1.28795 | 1.29595 | 1.27795 | ||
| 15844 | 2010.04.28 11:50 | close | 7922 | 1.00 | 1.28760 | 1.29595 | 1.27795 | 17.89 | 352204.12 |
| 15845 | 2010.04.28 12:40 | buy | 7923 | 1.00 | 1.28460 | 1.27660 | 1.29460 | ||
| 15846 | 2010.04.28 13:00 | sell | 7924 | 1.00 | 1.28555 | 1.29355 | 1.27555 | ||
| 15847 | 2010.04.28 13:10 | close | 7923 | 1.00 | 1.28660 | 1.27660 | 1.29460 | 130.50 | 352334.62 |
| 15848 | 2010.04.28 15:15 | sell | 7925 | 1.00 | 1.28785 | 1.29585 | 1.27785 | ||
| 15849 | 2010.04.28 16:41 | sell | 7926 | 1.00 | 1.28895 | 1.29695 | 1.27895 | ||
| 15850 | 2010.04.28 17:30 | close | 7926 | 1.00 | 1.28800 | 1.29695 | 1.27895 | 58.85 | 352393.47 |
| 15851 | 2010.04.28 18:45 | close | 7925 | 1.00 | 1.28640 | 1.29585 | 1.27785 | 92.98 | 352486.45 |
| 15852 | 2010.04.28 19:03 | sell | 7927 | 1.00 | 1.28680 | 1.29480 | 1.27680 | ||
| 15853 | 2010.04.28 20:55 | buy | 7928 | 1.00 | 1.28725 | 1.27925 | 1.29725 | ||
| 15854 | 2010.04.28 21:40 | close | 7924 | 1.00 | 1.28525 | 1.29355 | 1.27555 | 14.47 | 352500.92 |
| 15855 | 2010.04.28 21:55 | close | 7927 | 1.00 | 1.28435 | 1.29480 | 1.27680 | 161.24 | 352662.16 |
| 15856 | 2010.04.28 22:00 | buy | 7929 | 1.00 | 1.28350 | 1.27550 | 1.29350 | ||
| 15857 | 2010.04.29 01:11 | close | 7928 | 1.00 | 1.28720 | 1.27925 | 1.29725 | -21.54 | 352640.62 |
| 15858 | 2010.04.29 01:11 | close | 7929 | 1.00 | 1.28720 | 1.27550 | 1.29350 | 234.39 | 352875.01 |
| 15859 | 2010.04.29 01:55 | sell | 7930 | 1.00 | 1.28710 | 1.29510 | 1.27710 | ||
| 15860 | 2010.04.29 05:30 | close | 7930 | 1.00 | 1.28910 | 1.29510 | 1.27710 | -142.52 | 352732.49 |
| 15861 | 2010.04.29 12:20 | buy | 7931 | 1.00 | 1.28345 | 1.27545 | 1.29345 | ||
| 15862 | 2010.04.29 14:05 | close | 7931 | 1.00 | 1.28570 | 1.27545 | 1.29345 | 147.57 | 352880.06 |
| 15863 | 2010.04.29 16:10 | sell | 7932 | 1.00 | 1.28580 | 1.29380 | 1.27580 | ||
| 15864 | 2010.04.29 16:55 | close | 7932 | 1.00 | 1.28385 | 1.29380 | 1.27580 | 127.11 | 353007.17 |
| 15865 | 2010.04.29 18:00 | buy | 7933 | 1.00 | 1.28265 | 1.27465 | 1.29265 | ||
| 15866 | 2010.04.29 18:45 | buy | 7934 | 1.00 | 1.28115 | 1.27315 | 1.29115 | ||
| 15867 | 2010.04.29 19:00 | close | 7934 | 1.00 | 1.28275 | 1.27315 | 1.29115 | 103.20 | 353110.37 |
| 15868 | 2010.04.29 21:10 | close | 7933 | 1.00 | 1.28280 | 1.27465 | 1.29265 | 4.24 | 353114.61 |
| 15869 | 2010.04.29 22:00 | sell | 7935 | 1.00 | 1.28215 | 1.29015 | 1.27215 | ||
| 15870 | 2010.04.30 05:35 | close | 7935 | 1.00 | 1.28330 | 1.29015 | 1.27215 | -86.36 | 353028.25 |
| 15871 | 2010.04.30 12:05 | buy | 7936 | 1.00 | 1.27875 | 1.27075 | 1.28875 | ||
| 15872 | 2010.04.30 12:25 | buy | 7937 | 1.00 | 1.27760 | 1.26960 | 1.28760 | ||
| 15873 | 2010.04.30 12:35 | close | 7937 | 1.00 | 1.27865 | 1.26960 | 1.28760 | 65.66 | 353093.91 |
| 15874 | 2010.04.30 15:25 | buy | 7938 | 1.00 | 1.27645 | 1.26845 | 1.28645 | ||
| 15875 | 2010.04.30 16:17 | buy | 7939 | 1.00 | 1.27495 | 1.26695 | 1.28495 | ||
| 15876 | 2010.04.30 17:23 | s/l | 7936 | 1.00 | 1.27075 | 1.27075 | 1.28875 | -552.00 | 352541.91 |
| 15877 | 2010.04.30 18:00 | sell | 7940 | 1.00 | 1.27455 | 1.28255 | 1.26455 | ||
| 15878 | 2010.04.30 18:00 | close | 7938 | 1.00 | 1.27455 | 1.26845 | 1.28645 | -135.67 | 352406.24 |
| 15879 | 2010.04.30 18:00 | close | 7939 | 1.00 | 1.27455 | 1.26695 | 1.28495 | -33.30 | 352372.94 |
| 15880 | 2010.04.30 18:05 | close | 7940 | 1.00 | 1.27320 | 1.28255 | 1.26455 | 86.15 | 352459.09 |
| 15881 | 2010.04.30 19:00 | buy | 7941 | 1.00 | 1.27130 | 1.26330 | 1.28130 | ||
| 15882 | 2010.04.30 19:30 | close | 7941 | 1.00 | 1.27220 | 1.26330 | 1.28130 | 55.42 | 352514.51 |
| 15883 | 2010.04.30 19:30 | sell | 7942 | 1.00 | 1.27220 | 1.28020 | 1.26220 | ||
| 15884 | 2010.04.30 20:22 | sell | 7943 | 1.00 | 1.27335 | 1.28135 | 1.26335 | ||
| 15885 | 2010.04.30 21:55 | close | 7943 | 1.00 | 1.27125 | 1.28135 | 1.26335 | 137.34 | 352651.85 |
| 15886 | 2010.04.30 22:00 | buy | 7944 | 1.00 | 1.27065 | 1.26265 | 1.28065 | ||
| 15887 | 2010.04.30 22:00 | close | 7942 | 1.00 | 1.27065 | 1.28020 | 1.26220 | 99.80 | 352751.65 |
| 15888 | 2010.04.30 22:25 | close | 7944 | 1.00 | 1.27165 | 1.26265 | 1.28065 | 62.25 | 352813.90 |
| 15889 | 2010.05.03 01:55 | sell | 7945 | 1.00 | 1.26885 | 1.27685 | 1.25885 | ||
| 15890 | 2010.05.03 02:46 | sell | 7946 | 1.00 | 1.27010 | 1.27810 | 1.26010 | ||
| 15891 | 2010.05.03 05:25 | close | 7946 | 1.00 | 1.26965 | 1.27810 | 1.26010 | 24.72 | 352838.62 |
| 15892 | 2010.05.03 05:30 | close | 7945 | 1.00 | 1.26930 | 1.27685 | 1.25885 | -36.72 | 352801.90 |
| 15893 | 2010.05.03 13:55 | sell | 7947 | 1.00 | 1.27085 | 1.27885 | 1.26085 | ||
| 15894 | 2010.05.03 16:40 | close | 7947 | 1.00 | 1.26915 | 1.27885 | 1.26085 | 110.04 | 352911.94 |
| 15895 | 2010.05.03 18:00 | sell | 7948 | 1.00 | 1.26805 | 1.27605 | 1.25805 | ||
| 15896 | 2010.05.03 18:55 | buy | 7949 | 1.00 | 1.26645 | 1.25845 | 1.27645 | ||
| 15897 | 2010.05.03 20:20 | close | 7948 | 1.00 | 1.26615 | 1.27605 | 1.25805 | 123.69 | 353035.63 |
| 15898 | 2010.05.03 20:25 | sell | 7950 | 1.00 | 1.26655 | 1.27455 | 1.25655 | ||
| 15899 | 2010.05.04 01:55 | close | 7949 | 1.00 | 1.26840 | 1.25845 | 1.27645 | 123.05 | 353158.68 |
52
