Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15300 | 2010.02.17 02:25 | close | 7650 | 1.00 | 1.27590 | 1.26805 | 1.28605 | -20.28 | 347544.31 |
| 15301 | 2010.02.17 13:30 | buy | 7651 | 1.00 | 1.27725 | 1.26925 | 1.28725 | ||
| 15302 | 2010.02.17 17:10 | close | 7651 | 1.00 | 1.27745 | 1.26925 | 1.28725 | 7.65 | 347551.96 |
| 15303 | 2010.02.18 16:30 | buy | 7652 | 1.00 | 1.27955 | 1.27155 | 1.28955 | ||
| 15304 | 2010.02.18 17:36 | buy | 7653 | 1.00 | 1.27795 | 1.26995 | 1.28795 | ||
| 15305 | 2010.02.18 22:30 | buy | 7654 | 1.00 | 1.27680 | 1.26880 | 1.28680 | ||
| 15306 | 2010.02.18 23:40 | close | 7652 | 1.00 | 1.27920 | 1.27155 | 1.28955 | -29.89 | 347522.07 |
| 15307 | 2010.02.18 23:40 | close | 7653 | 1.00 | 1.27920 | 1.26995 | 1.28795 | 79.32 | 347601.39 |
| 15308 | 2010.02.18 23:40 | close | 7654 | 1.00 | 1.27920 | 1.26880 | 1.28680 | 157.82 | 347759.21 |
| 15309 | 2010.02.19 13:15 | buy | 7655 | 1.00 | 1.28105 | 1.27305 | 1.29105 | ||
| 15310 | 2010.02.19 14:40 | close | 7655 | 1.00 | 1.28315 | 1.27305 | 1.29105 | 137.34 | 347896.55 |
| 15311 | 2010.02.19 15:00 | buy | 7656 | 1.00 | 1.28290 | 1.27490 | 1.29290 | ||
| 15312 | 2010.02.19 15:15 | close | 7656 | 1.00 | 1.28385 | 1.27490 | 1.29290 | 58.84 | 347955.39 |
| 15313 | 2010.02.19 15:25 | sell | 7657 | 1.00 | 1.28490 | 1.29290 | 1.27490 | ||
| 15314 | 2010.02.19 15:41 | buy | 7658 | 1.00 | 1.28540 | 1.27740 | 1.29540 | ||
| 15315 | 2010.02.19 19:15 | close | 7658 | 1.00 | 1.28675 | 1.27740 | 1.29540 | 86.15 | 348041.54 |
| 15316 | 2010.02.19 23:05 | close | 7657 | 1.00 | 1.28515 | 1.29290 | 1.27490 | -23.07 | 348018.47 |
| 15317 | 2010.02.22 02:05 | buy | 7659 | 1.00 | 1.28575 | 1.27775 | 1.29575 | ||
| 15318 | 2010.02.22 13:30 | buy | 7660 | 1.00 | 1.28275 | 1.27475 | 1.29275 | ||
| 15319 | 2010.02.22 15:30 | buy | 7661 | 1.00 | 1.28155 | 1.27355 | 1.29155 | ||
| 15320 | 2010.02.22 17:00 | close | 7660 | 1.00 | 1.28265 | 1.27475 | 1.29275 | -12.83 | 348005.64 |
| 15321 | 2010.02.22 17:05 | close | 7661 | 1.00 | 1.28210 | 1.27355 | 1.29155 | 31.54 | 348037.18 |
| 15322 | 2010.02.22 17:06 | buy | 7662 | 1.00 | 1.28235 | 1.27435 | 1.29235 | ||
| 15323 | 2010.02.22 18:55 | sell | 7663 | 1.00 | 1.28290 | 1.29090 | 1.27290 | ||
| 15324 | 2010.02.22 22:35 | close | 7662 | 1.00 | 1.28380 | 1.27435 | 1.29235 | 92.97 | 348130.15 |
| 15325 | 2010.02.22 22:40 | buy | 7664 | 1.00 | 1.28330 | 1.27530 | 1.29330 | ||
| 15326 | 2010.02.23 01:30 | close | 7663 | 1.00 | 1.28285 | 1.29090 | 1.27290 | -4.45 | 348125.70 |
| 15327 | 2010.02.23 06:55 | close | 7664 | 1.00 | 1.28325 | 1.27530 | 1.29330 | -13.45 | 348112.25 |
| 15328 | 2010.02.23 09:25 | close | 7659 | 1.00 | 1.28435 | 1.27775 | 1.29575 | -105.60 | 348006.65 |
| 15329 | 2010.02.23 12:45 | buy | 7665 | 1.00 | 1.28570 | 1.27770 | 1.29570 | ||
| 15330 | 2010.02.23 18:40 | sell | 7666 | 1.00 | 1.28600 | 1.29400 | 1.27600 | ||
| 15331 | 2010.02.23 19:50 | close | 7665 | 1.00 | 1.28645 | 1.27770 | 1.29570 | 45.19 | 348051.84 |
| 15332 | 2010.02.23 21:45 | close | 7666 | 1.00 | 1.28525 | 1.29400 | 1.27600 | 45.20 | 348097.04 |
| 15333 | 2010.02.24 11:05 | sell | 7667 | 1.00 | 1.28855 | 1.29655 | 1.27855 | ||
| 15334 | 2010.02.24 13:30 | buy | 7668 | 1.00 | 1.28825 | 1.28025 | 1.29825 | ||
| 15335 | 2010.02.24 16:35 | close | 7668 | 1.00 | 1.29015 | 1.28025 | 1.29825 | 123.69 | 348220.73 |
| 15336 | 2010.02.24 17:00 | buy | 7669 | 1.00 | 1.28980 | 1.28180 | 1.29980 | ||
| 15337 | 2010.02.24 20:36 | close | 7667 | 1.00 | 1.28895 | 1.29655 | 1.27855 | -33.31 | 348187.42 |
| 15338 | 2010.02.24 22:36 | sell | 7670 | 1.00 | 1.28745 | 1.29545 | 1.27745 | ||
| 15339 | 2010.02.25 03:25 | close | 7669 | 1.00 | 1.28995 | 1.28180 | 1.29980 | -7.89 | 348179.53 |
| 15340 | 2010.02.25 06:45 | close | 7670 | 1.00 | 1.29055 | 1.29545 | 1.27745 | -223.20 | 347956.33 |
| 15341 | 2010.02.25 13:20 | sell | 7671 | 1.00 | 1.28955 | 1.29755 | 1.27955 | ||
| 15342 | 2010.02.25 14:10 | close | 7671 | 1.00 | 1.28735 | 1.29755 | 1.27955 | 144.19 | 348100.52 |
| 15343 | 2010.02.25 16:15 | sell | 7672 | 1.00 | 1.28615 | 1.29415 | 1.27615 | ||
| 15344 | 2010.02.25 16:55 | close | 7672 | 1.00 | 1.28475 | 1.29415 | 1.27615 | 89.57 | 348190.09 |
| 15345 | 2010.02.25 17:05 | buy | 7673 | 1.00 | 1.28515 | 1.27715 | 1.29515 | ||
| 15346 | 2010.02.25 17:45 | sell | 7674 | 1.00 | 1.28295 | 1.29095 | 1.27295 | ||
| 15347 | 2010.02.25 18:05 | buy | 7675 | 1.00 | 1.28355 | 1.27555 | 1.29355 | ||
| 15348 | 2010.02.25 19:20 | sell | 7676 | 1.00 | 1.28420 | 1.29220 | 1.27420 | ||
| 15349 | 2010.02.25 20:07 | close | 7675 | 1.00 | 1.28400 | 1.27555 | 1.29355 | 24.71 | 348214.80 |
| 15350 | 2010.02.25 21:45 | close | 7673 | 1.00 | 1.28545 | 1.27715 | 1.29515 | 14.48 | 348229.28 |
| 15351 | 2010.02.25 22:00 | buy | 7677 | 1.00 | 1.28510 | 1.27710 | 1.29510 | ||
| 15352 | 2010.02.25 23:35 | close | 7676 | 1.00 | 1.28385 | 1.29220 | 1.27420 | 17.89 | 348247.17 |
| 15353 | 2010.02.26 02:15 | buy | 7678 | 1.00 | 1.28255 | 1.27455 | 1.29255 | ||
| 15354 | 2010.02.26 02:20 | close | 7674 | 1.00 | 1.28260 | 1.29095 | 1.27295 | 16.04 | 348263.21 |
| 15355 | 2010.02.26 11:55 | close | 7678 | 1.00 | 1.28265 | 1.27455 | 1.29255 | 0.82 | 348264.03 |
| 15356 | 2010.02.26 15:25 | sell | 7679 | 1.00 | 1.28275 | 1.29075 | 1.27275 | ||
| 15357 | 2010.02.26 16:15 | buy | 7680 | 1.00 | 1.28235 | 1.27435 | 1.29235 | ||
| 15358 | 2010.02.26 17:35 | close | 7679 | 1.00 | 1.28135 | 1.29075 | 1.27275 | 89.57 | 348353.60 |
| 15359 | 2010.02.26 17:36 | buy | 7681 | 1.00 | 1.28115 | 1.27315 | 1.29115 | ||
| 15360 | 2010.02.26 18:05 | close | 7681 | 1.00 | 1.28200 | 1.27315 | 1.29115 | 52.02 | 348405.62 |
| 15361 | 2010.02.26 19:07 | s/l | 7677 | 1.00 | 1.27710 | 1.27710 | 1.29510 | -556.08 | 347849.54 |
| 15362 | 2010.02.26 19:18 | buy | 7682 | 1.00 | 1.27730 | 1.26930 | 1.28730 | ||
| 15363 | 2010.02.26 19:40 | close | 7682 | 1.00 | 1.27900 | 1.26930 | 1.28730 | 110.04 | 347959.58 |
| 15364 | 2010.02.26 20:15 | close | 7680 | 1.00 | 1.27985 | 1.27435 | 1.29235 | -176.64 | 347782.94 |
| 15365 | 2010.03.01 15:10 | buy | 7683 | 1.00 | 1.28710 | 1.27910 | 1.29710 | ||
| 15366 | 2010.03.01 16:45 | sell | 7684 | 1.00 | 1.28780 | 1.29580 | 1.27780 | ||
| 15367 | 2010.03.01 18:15 | close | 7684 | 1.00 | 1.28620 | 1.29580 | 1.27780 | 103.22 | 347886.16 |
| 15368 | 2010.03.01 18:16 | buy | 7685 | 1.00 | 1.28595 | 1.27795 | 1.29595 | ||
| 15369 | 2010.03.01 19:00 | sell | 7686 | 1.00 | 1.28725 | 1.29525 | 1.27725 | ||
| 15370 | 2010.03.01 19:05 | close | 7685 | 1.00 | 1.28680 | 1.27795 | 1.29595 | 52.01 | 347938.17 |
| 15371 | 2010.03.01 21:05 | close | 7686 | 1.00 | 1.28655 | 1.29525 | 1.27725 | 41.79 | 347979.96 |
| 15372 | 2010.03.01 22:45 | close | 7683 | 1.00 | 1.28710 | 1.27910 | 1.29710 | -6.00 | 347973.96 |
| 15373 | 2010.03.01 22:45 | sell | 7687 | 1.00 | 1.28710 | 1.29510 | 1.27710 | ||
| 15374 | 2010.03.02 02:00 | buy | 7688 | 1.00 | 1.28630 | 1.27830 | 1.29630 | ||
| 15375 | 2010.03.02 02:05 | close | 7687 | 1.00 | 1.28625 | 1.29510 | 1.27710 | 50.17 | 348024.13 |
| 15376 | 2010.03.02 02:55 | close | 7688 | 1.00 | 1.28770 | 1.27830 | 1.29630 | 89.55 | 348113.68 |
| 15377 | 2010.03.02 10:55 | buy | 7689 | 1.00 | 1.29350 | 1.28550 | 1.30350 | ||
| 15378 | 2010.03.02 15:10 | close | 7689 | 1.00 | 1.29600 | 1.28550 | 1.30350 | 164.64 | 348278.32 |
| 15379 | 2010.03.02 15:25 | sell | 7690 | 1.00 | 1.29760 | 1.30560 | 1.28760 | ||
| 15380 | 2010.03.02 16:00 | buy | 7691 | 1.00 | 1.29735 | 1.28935 | 1.30735 | ||
| 15381 | 2010.03.02 17:20 | close | 7691 | 1.00 | 1.29895 | 1.28935 | 1.30735 | 103.21 | 348381.53 |
| 15382 | 2010.03.02 17:36 | sell | 7692 | 1.00 | 1.29875 | 1.30675 | 1.28875 | ||
| 15383 | 2010.03.02 19:20 | close | 7690 | 1.00 | 1.29710 | 1.30560 | 1.28760 | 28.13 | 348409.66 |
| 15384 | 2010.03.02 19:35 | close | 7692 | 1.00 | 1.29780 | 1.30675 | 1.28875 | 58.86 | 348468.52 |
| 15385 | 2010.03.02 19:55 | sell | 7693 | 1.00 | 1.29790 | 1.30590 | 1.28790 | ||
| 15386 | 2010.03.02 22:05 | close | 7693 | 1.00 | 1.29795 | 1.30590 | 1.28790 | -9.41 | 348459.11 |
| 15387 | 2010.03.02 22:30 | buy | 7694 | 1.00 | 1.29745 | 1.28945 | 1.30745 | ||
| 15388 | 2010.03.03 08:35 | close | 7694 | 1.00 | 1.29735 | 1.28945 | 1.30745 | -16.87 | 348442.24 |
| 15389 | 2010.03.03 13:40 | sell | 7695 | 1.00 | 1.30690 | 1.31490 | 1.29690 | ||
| 15390 | 2010.03.03 13:50 | close | 7695 | 1.00 | 1.30525 | 1.31490 | 1.29690 | 106.63 | 348548.87 |
| 15391 | 2010.03.03 15:15 | sell | 7696 | 1.00 | 1.30725 | 1.31525 | 1.29725 | ||
| 15392 | 2010.03.03 17:05 | sell | 7697 | 1.00 | 1.30945 | 1.31745 | 1.29945 | ||
| 15393 | 2010.03.03 18:10 | close | 7696 | 1.00 | 1.30650 | 1.31525 | 1.29725 | 45.20 | 348594.07 |
| 15394 | 2010.03.03 18:15 | close | 7697 | 1.00 | 1.30675 | 1.31745 | 1.29945 | 178.31 | 348772.38 |
| 15395 | 2010.03.03 18:20 | sell | 7698 | 1.00 | 1.30750 | 1.31550 | 1.29750 | ||
| 15396 | 2010.03.03 20:25 | buy | 7699 | 1.00 | 1.30485 | 1.29685 | 1.31485 | ||
| 15397 | 2010.03.03 20:30 | close | 7698 | 1.00 | 1.30415 | 1.31550 | 1.29750 | 222.68 | 348995.06 |
| 15398 | 2010.03.03 22:36 | sell | 7700 | 1.00 | 1.30495 | 1.31295 | 1.29495 | ||
| 15399 | 2010.03.04 03:50 | close | 7699 | 1.00 | 1.30645 | 1.29685 | 1.31485 | 91.07 | 349086.13 |
| 15400 | 2010.03.04 06:40 | close | 7700 | 1.00 | 1.30695 | 1.31295 | 1.29495 | -148.09 | 348938.04 |
| 15401 | 2010.03.04 12:36 | sell | 7701 | 1.00 | 1.30680 | 1.31480 | 1.29680 | ||
| 15402 | 2010.03.04 15:36 | sell | 7702 | 1.00 | 1.30845 | 1.31645 | 1.29845 | ||
| 15403 | 2010.03.04 16:40 | close | 7702 | 1.00 | 1.30680 | 1.31645 | 1.29845 | 106.63 | 349044.67 |
| 15404 | 2010.03.04 17:00 | buy | 7703 | 1.00 | 1.30645 | 1.29845 | 1.31645 | ||
| 15405 | 2010.03.04 17:20 | close | 7703 | 1.00 | 1.30785 | 1.29845 | 1.31645 | 89.55 | 349134.22 |
| 15406 | 2010.03.04 17:30 | sell | 7704 | 1.00 | 1.31070 | 1.31870 | 1.30070 | ||
| 15407 | 2010.03.04 18:00 | buy | 7705 | 1.00 | 1.31100 | 1.30300 | 1.32100 | ||
| 15408 | 2010.03.04 18:35 | close | 7704 | 1.00 | 1.30975 | 1.31870 | 1.30070 | 58.85 | 349193.07 |
| 15409 | 2010.03.04 18:45 | buy | 7706 | 1.00 | 1.30840 | 1.30040 | 1.31840 | ||
| 15410 | 2010.03.04 19:10 | sell | 7707 | 1.00 | 1.30955 | 1.31755 | 1.29955 | ||
| 15411 | 2010.03.04 19:30 | close | 7706 | 1.00 | 1.31030 | 1.30040 | 1.31840 | 123.68 | 349316.75 |
| 15412 | 2010.03.04 19:40 | sell | 7708 | 1.00 | 1.31090 | 1.31890 | 1.30090 | ||
| 15413 | 2010.03.04 19:45 | close | 7705 | 1.00 | 1.31135 | 1.30300 | 1.32100 | 17.89 | 349334.64 |
| 15414 | 2010.03.05 02:20 | close | 7701 | 1.00 | 1.31035 | 1.31480 | 1.29680 | -250.19 | 349084.45 |
| 15415 | 2010.03.05 03:05 | close | 7708 | 1.00 | 1.30995 | 1.31890 | 1.30090 | 56.99 | 349141.45 |
| 15416 | 2010.03.05 03:45 | close | 7707 | 1.00 | 1.30965 | 1.31755 | 1.29955 | -14.69 | 349126.76 |
| 15417 | 2010.03.05 12:45 | sell | 7709 | 1.00 | 1.30945 | 1.31745 | 1.29945 | ||
| 15418 | 2010.03.05 13:00 | close | 7709 | 1.00 | 1.30855 | 1.31745 | 1.29945 | 55.44 | 349182.20 |
| 15419 | 2010.03.05 15:36 | sell | 7710 | 1.00 | 1.30930 | 1.31730 | 1.29930 | ||
| 15420 | 2010.03.05 15:45 | close | 7710 | 1.00 | 1.30780 | 1.31730 | 1.29930 | 96.40 | 349278.60 |
| 15421 | 2010.03.05 16:30 | buy | 7711 | 1.00 | 1.30585 | 1.29785 | 1.31585 | ||
| 15422 | 2010.03.05 17:37 | buy | 7712 | 1.00 | 1.30415 | 1.29615 | 1.31415 | ||
| 15423 | 2010.03.05 17:37 | close | 7712 | 1.00 | 1.30395 | 1.29615 | 1.31415 | -19.65 | 349258.95 |
| 15424 | 2010.03.05 18:05 | buy | 7713 | 1.00 | 1.30460 | 1.29660 | 1.31460 | ||
| 15425 | 2010.03.05 20:55 | buy | 7714 | 1.00 | 1.30235 | 1.29435 | 1.31235 | ||
| 15426 | 2010.03.05 22:05 | close | 7714 | 1.00 | 1.30320 | 1.29435 | 1.31235 | 52.01 | 349310.96 |
| 15427 | 2010.03.05 22:15 | buy | 7715 | 1.00 | 1.30260 | 1.29460 | 1.31260 | ||
| 15428 | 2010.03.08 02:00 | sell | 7716 | 1.00 | 1.30020 | 1.30820 | 1.29020 | ||
| 15429 | 2010.03.08 05:00 | close | 7711 | 1.00 | 1.30190 | 1.29785 | 1.31585 | -279.63 | 349031.33 |
| 15430 | 2010.03.08 05:00 | close | 7713 | 1.00 | 1.30190 | 1.29660 | 1.31460 | -194.31 | 348837.02 |
| 15431 | 2010.03.08 05:00 | close | 7715 | 1.00 | 1.30190 | 1.29460 | 1.31260 | -57.81 | 348779.20 |
| 15432 | 2010.03.08 07:45 | close | 7716 | 1.00 | 1.30010 | 1.30820 | 1.29020 | 0.82 | 348780.02 |
| 15433 | 2010.03.08 12:15 | sell | 7717 | 1.00 | 1.30095 | 1.30895 | 1.29095 | ||
| 15434 | 2010.03.08 14:17 | close | 7717 | 1.00 | 1.30055 | 1.30895 | 1.29095 | 21.31 | 348801.33 |
| 15435 | 2010.03.08 16:20 | buy | 7718 | 1.00 | 1.29900 | 1.29100 | 1.30900 | ||
| 15436 | 2010.03.08 17:05 | sell | 7719 | 1.00 | 1.29860 | 1.30660 | 1.28860 | ||
| 15437 | 2010.03.08 19:00 | sell | 7720 | 1.00 | 1.29975 | 1.30775 | 1.28975 | ||
| 15438 | 2010.03.08 21:35 | close | 7719 | 1.00 | 1.29855 | 1.30660 | 1.28860 | -2.59 | 348798.74 |
| 15439 | 2010.03.08 21:36 | close | 7720 | 1.00 | 1.29820 | 1.30775 | 1.28975 | 99.80 | 348898.54 |
| 15440 | 2010.03.08 22:05 | sell | 7721 | 1.00 | 1.29855 | 1.30655 | 1.28855 | ||
| 15441 | 2010.03.09 02:49 | sell | 7722 | 1.00 | 1.29995 | 1.30795 | 1.28995 | ||
| 15442 | 2010.03.09 02:55 | close | 7718 | 1.00 | 1.30020 | 1.29100 | 1.30900 | 71.86 | 348970.40 |
| 15443 | 2010.03.09 10:00 | close | 7721 | 1.00 | 1.30065 | 1.30655 | 1.28855 | -151.21 | 348819.19 |
| 15444 | 2010.03.09 10:00 | close | 7722 | 1.00 | 1.30065 | 1.30795 | 1.28995 | -53.78 | 348765.41 |
| 15445 | 2010.03.09 11:20 | buy | 7723 | 1.00 | 1.30030 | 1.29230 | 1.31030 | ||
| 15446 | 2010.03.09 12:20 | sell | 7724 | 1.00 | 1.30175 | 1.30975 | 1.29175 | ||
| 15447 | 2010.03.09 14:05 | close | 7724 | 1.00 | 1.30015 | 1.30975 | 1.29175 | 103.22 | 348868.63 |
| 15448 | 2010.03.09 15:15 | sell | 7725 | 1.00 | 1.30105 | 1.30905 | 1.29105 | ||
| 15449 | 2010.03.09 17:10 | close | 7723 | 1.00 | 1.30300 | 1.29230 | 1.31030 | 178.27 | 349046.90 |
| 15450 | 2010.03.09 17:10 | sell | 7726 | 1.00 | 1.30300 | 1.31100 | 1.29300 | ||
| 15451 | 2010.03.09 19:00 | close | 7725 | 1.00 | 1.30045 | 1.30905 | 1.29105 | 34.96 | 349081.86 |
| 15452 | 2010.03.09 19:00 | close | 7726 | 1.00 | 1.30045 | 1.31100 | 1.29300 | 168.07 | 349249.93 |
| 15453 | 2010.03.09 19:05 | sell | 7727 | 1.00 | 1.30135 | 1.30935 | 1.29135 | ||
| 15454 | 2010.03.09 20:15 | close | 7727 | 1.00 | 1.29970 | 1.30935 | 1.29135 | 106.64 | 349356.57 |
| 15455 | 2010.03.09 20:25 | buy | 7728 | 1.00 | 1.29960 | 1.29160 | 1.30960 | ||
| 15456 | 2010.03.09 20:45 | sell | 7729 | 1.00 | 1.30015 | 1.30815 | 1.29015 | ||
| 15457 | 2010.03.10 01:15 | close | 7728 | 1.00 | 1.30190 | 1.29160 | 1.30960 | 146.94 | 349503.51 |
| 15458 | 2010.03.10 02:55 | close | 7729 | 1.00 | 1.29980 | 1.30815 | 1.29015 | 16.03 | 349519.54 |
| 15459 | 2010.03.10 12:10 | buy | 7730 | 1.00 | 1.29675 | 1.28875 | 1.30675 | ||
| 15460 | 2010.03.10 15:55 | close | 7730 | 1.00 | 1.29675 | 1.28875 | 1.30675 | -6.00 | 349513.54 |
| 15461 | 2010.03.10 16:55 | buy | 7731 | 1.00 | 1.29620 | 1.28820 | 1.30620 | ||
| 15462 | 2010.03.10 19:40 | sell | 7732 | 1.00 | 1.29495 | 1.30295 | 1.28495 | ||
| 15463 | 2010.03.10 20:30 | buy | 7733 | 1.00 | 1.29425 | 1.28625 | 1.30425 | ||
| 15464 | 2010.03.10 20:35 | close | 7732 | 1.00 | 1.29400 | 1.30295 | 1.28495 | 58.85 | 349572.39 |
| 15465 | 2010.03.10 21:45 | close | 7731 | 1.00 | 1.29590 | 1.28820 | 1.30620 | -26.48 | 349545.91 |
| 15466 | 2010.03.10 22:05 | close | 7733 | 1.00 | 1.29945 | 1.28625 | 1.30425 | 348.90 | 349894.81 |
| 15467 | 2010.03.10 22:45 | buy | 7734 | 1.00 | 1.30225 | 1.29425 | 1.31225 | ||
| 15468 | 2010.03.10 22:50 | close | 7734 | 1.00 | 1.30220 | 1.29425 | 1.31225 | -9.41 | 349885.40 |
| 15469 | 2010.03.11 02:00 | sell | 7735 | 1.00 | 1.30450 | 1.31250 | 1.29450 | ||
| 15470 | 2010.03.11 02:25 | close | 7735 | 1.00 | 1.30370 | 1.31250 | 1.29450 | 48.61 | 349934.01 |
| 15471 | 2010.03.11 02:36 | sell | 7736 | 1.00 | 1.30445 | 1.31245 | 1.29445 | ||
| 15472 | 2010.03.11 11:55 | buy | 7737 | 1.00 | 1.30835 | 1.30035 | 1.31835 | ||
| 15473 | 2010.03.11 13:00 | close | 7736 | 1.00 | 1.30670 | 1.31245 | 1.29445 | -159.59 | 349774.42 |
| 15474 | 2010.03.11 15:55 | sell | 7738 | 1.00 | 1.30750 | 1.31550 | 1.29750 | ||
| 15475 | 2010.03.11 17:20 | close | 7737 | 1.00 | 1.30920 | 1.30035 | 1.31835 | 52.01 | 349826.43 |
| 15476 | 2010.03.11 17:20 | sell | 7739 | 1.00 | 1.30920 | 1.31720 | 1.29920 | ||
| 15477 | 2010.03.11 18:20 | buy | 7740 | 1.00 | 1.30770 | 1.29970 | 1.31770 | ||
| 15478 | 2010.03.11 18:20 | close | 7739 | 1.00 | 1.30780 | 1.31720 | 1.29920 | 89.57 | 349916.00 |
| 15479 | 2010.03.11 20:50 | close | 7738 | 1.00 | 1.30565 | 1.31550 | 1.29750 | 120.28 | 350036.28 |
| 15480 | 2010.03.12 01:11 | close | 7740 | 1.00 | 1.30910 | 1.29970 | 1.31770 | 85.51 | 350121.79 |
| 15481 | 2010.03.12 13:20 | sell | 7741 | 1.00 | 1.30590 | 1.31390 | 1.29590 | ||
| 15482 | 2010.03.12 13:45 | buy | 7742 | 1.00 | 1.30490 | 1.29690 | 1.31490 | ||
| 15483 | 2010.03.12 14:15 | close | 7741 | 1.00 | 1.30445 | 1.31390 | 1.29590 | 92.98 | 350214.77 |
| 15484 | 2010.03.12 15:05 | close | 7742 | 1.00 | 1.30640 | 1.29690 | 1.31490 | 96.38 | 350311.15 |
| 15485 | 2010.03.12 16:20 | sell | 7743 | 1.00 | 1.30640 | 1.31440 | 1.29640 | ||
| 15486 | 2010.03.12 18:00 | buy | 7744 | 1.00 | 1.30675 | 1.29875 | 1.31675 | ||
| 15487 | 2010.03.12 19:25 | close | 7743 | 1.00 | 1.30645 | 1.31440 | 1.29640 | -9.42 | 350301.73 |
| 15488 | 2010.03.12 22:30 | buy | 7745 | 1.00 | 1.30475 | 1.29675 | 1.31475 | ||
| 15489 | 2010.03.12 22:40 | close | 7745 | 1.00 | 1.30610 | 1.29675 | 1.31475 | 86.14 | 350387.87 |
| 15490 | 2010.03.15 10:08 | s/l | 7744 | 1.00 | 1.29875 | 1.29875 | 1.31675 | -556.04 | 349831.83 |
| 15491 | 2010.03.15 13:25 | sell | 7746 | 1.00 | 1.30220 | 1.31020 | 1.29220 | ||
| 15492 | 2010.03.15 17:15 | close | 7746 | 1.00 | 1.30240 | 1.31020 | 1.29220 | -19.65 | 349812.18 |
| 15493 | 2010.03.15 18:40 | sell | 7747 | 1.00 | 1.30215 | 1.31015 | 1.29215 | ||
| 15494 | 2010.03.16 02:10 | close | 7747 | 1.00 | 1.30170 | 1.31015 | 1.29215 | 22.86 | 349835.04 |
| 15495 | 2010.03.16 02:20 | sell | 7748 | 1.00 | 1.30145 | 1.30945 | 1.29145 | ||
| 15496 | 2010.03.16 02:55 | close | 7748 | 1.00 | 1.29925 | 1.30945 | 1.29145 | 144.18 | 349979.22 |
| 15497 | 2010.03.16 13:30 | sell | 7749 | 1.00 | 1.30090 | 1.30890 | 1.29090 | ||
| 15498 | 2010.03.16 14:50 | close | 7749 | 1.00 | 1.29905 | 1.30890 | 1.29090 | 120.29 | 350099.51 |
| 15499 | 2010.03.16 16:55 | sell | 7750 | 1.00 | 1.29490 | 1.30290 | 1.28490 | ||
| 15500 | 2010.03.16 17:05 | close | 7750 | 1.00 | 1.29395 | 1.30290 | 1.28490 | 58.85 | 350158.36 |
| 15501 | 2010.03.16 18:36 | sell | 7751 | 1.00 | 1.29255 | 1.30055 | 1.28255 | ||
| 15502 | 2010.03.16 19:12 | sell | 7752 | 1.00 | 1.29380 | 1.30180 | 1.28380 | ||
| 15503 | 2010.03.16 21:40 | close | 7752 | 1.00 | 1.29380 | 1.30180 | 1.28380 | -6.00 | 350152.36 |
| 15504 | 2010.03.17 01:11 | close | 7751 | 1.00 | 1.28915 | 1.30055 | 1.28255 | 224.23 | 350376.59 |
| 15505 | 2010.03.17 13:40 | sell | 7753 | 1.00 | 1.29375 | 1.30175 | 1.28375 | ||
| 15506 | 2010.03.17 13:56 | buy | 7754 | 1.00 | 1.29300 | 1.28500 | 1.30300 | ||
| 15507 | 2010.03.17 14:15 | close | 7753 | 1.00 | 1.29155 | 1.30175 | 1.28375 | 144.18 | 350520.77 |
| 15508 | 2010.03.17 16:00 | sell | 7755 | 1.00 | 1.29065 | 1.29865 | 1.28065 | ||
| 15509 | 2010.03.17 16:55 | close | 7755 | 1.00 | 1.28755 | 1.29865 | 1.28065 | 205.61 | 350726.38 |
| 15510 | 2010.03.17 17:55 | sell | 7756 | 1.00 | 1.28815 | 1.29615 | 1.27815 | ||
| 15511 | 2010.03.17 20:10 | sell | 7757 | 1.00 | 1.28935 | 1.29735 | 1.27935 | ||
| 15512 | 2010.03.17 21:15 | close | 7754 | 1.00 | 1.29020 | 1.28500 | 1.30300 | -197.10 | 350529.28 |
| 15513 | 2010.03.17 22:00 | sell | 7758 | 1.00 | 1.29180 | 1.29980 | 1.28180 | ||
| 15514 | 2010.03.18 03:40 | close | 7756 | 1.00 | 1.29230 | 1.29615 | 1.27815 | -294.86 | 350234.43 |
| 15515 | 2010.03.18 03:40 | close | 7757 | 1.00 | 1.29230 | 1.29735 | 1.27935 | -212.94 | 350021.49 |
| 15516 | 2010.03.18 03:40 | close | 7758 | 1.00 | 1.29230 | 1.29980 | 1.28180 | -45.70 | 349975.79 |
| 15517 | 2010.03.18 12:05 | sell | 7759 | 1.00 | 1.28900 | 1.29700 | 1.27900 | ||
| 15518 | 2010.03.18 13:10 | close | 7759 | 1.00 | 1.28795 | 1.29700 | 1.27900 | 65.68 | 350041.47 |
| 15519 | 2010.03.18 13:15 | sell | 7760 | 1.00 | 1.28835 | 1.29635 | 1.27835 | ||
| 15520 | 2010.03.18 14:45 | close | 7760 | 1.00 | 1.28670 | 1.29635 | 1.27835 | 106.64 | 350148.11 |
| 15521 | 2010.03.18 15:36 | sell | 7761 | 1.00 | 1.28620 | 1.29420 | 1.27620 | ||
| 15522 | 2010.03.18 17:45 | sell | 7762 | 1.00 | 1.28805 | 1.29605 | 1.27805 | ||
| 15523 | 2010.03.18 18:05 | close | 7762 | 1.00 | 1.28735 | 1.29605 | 1.27805 | 41.78 | 350189.89 |
| 15524 | 2010.03.18 18:20 | sell | 7763 | 1.00 | 1.28790 | 1.29590 | 1.27790 | ||
| 15525 | 2010.03.18 23:05 | close | 7763 | 1.00 | 1.28810 | 1.29590 | 1.27790 | -19.65 | 350170.24 |
| 15526 | 2010.03.19 11:00 | sell | 7764 | 1.00 | 1.29160 | 1.29960 | 1.28160 | ||
| 15527 | 2010.03.19 12:00 | buy | 7765 | 1.00 | 1.29240 | 1.28440 | 1.30240 | ||
| 15528 | 2010.03.19 14:01 | s/l | 7761 | 1.00 | 1.29420 | 1.29420 | 1.27620 | -553.96 | 349616.28 |
| 15529 | 2010.03.19 14:35 | close | 7764 | 1.00 | 1.29225 | 1.29960 | 1.28160 | -50.37 | 349565.91 |
| 15530 | 2010.03.19 15:25 | sell | 7766 | 1.00 | 1.29255 | 1.30055 | 1.28255 | ||
| 15531 | 2010.03.19 18:25 | close | 7766 | 1.00 | 1.29075 | 1.30055 | 1.28255 | 116.87 | 349682.78 |
| 15532 | 2010.03.19 18:30 | buy | 7767 | 1.00 | 1.29095 | 1.28295 | 1.30095 | ||
| 15533 | 2010.03.19 19:00 | close | 7767 | 1.00 | 1.29210 | 1.28295 | 1.30095 | 72.49 | 349755.27 |
| 15534 | 2010.03.19 20:10 | close | 7765 | 1.00 | 1.29243 | 1.28440 | 1.30240 | -3.95 | 349751.32 |
| 15535 | 2010.03.19 22:05 | sell | 7768 | 1.00 | 1.29300 | 1.30100 | 1.28300 | ||
| 15536 | 2010.03.19 22:35 | close | 7768 | 1.00 | 1.29185 | 1.30100 | 1.28300 | 72.51 | 349823.83 |
| 15537 | 2010.03.19 22:36 | buy | 7769 | 1.00 | 1.29175 | 1.28375 | 1.30175 | ||
| 15538 | 2010.03.19 22:45 | close | 7769 | 1.00 | 1.29265 | 1.28375 | 1.30175 | 55.42 | 349879.25 |
| 15539 | 2010.03.22 02:05 | buy | 7770 | 1.00 | 1.29315 | 1.28515 | 1.30315 | ||
| 15540 | 2010.03.22 09:40 | close | 7770 | 1.00 | 1.29495 | 1.28515 | 1.30315 | 116.85 | 349996.10 |
| 15541 | 2010.03.22 10:55 | buy | 7771 | 1.00 | 1.29145 | 1.28345 | 1.30145 | ||
| 15542 | 2010.03.22 13:10 | sell | 7772 | 1.00 | 1.29240 | 1.30040 | 1.28240 | ||
| 15543 | 2010.03.22 13:25 | close | 7771 | 1.00 | 1.29450 | 1.28345 | 1.30145 | 202.17 | 350198.27 |
| 15544 | 2010.03.22 15:55 | close | 7772 | 1.00 | 1.29635 | 1.30040 | 1.28240 | -275.63 | 349922.64 |
| 15545 | 2010.03.22 16:00 | sell | 7773 | 1.00 | 1.29655 | 1.30455 | 1.28655 | ||
| 15546 | 2010.03.22 17:10 | buy | 7774 | 1.00 | 1.29645 | 1.28845 | 1.30645 | ||
| 15547 | 2010.03.22 18:02 | sell | 7775 | 1.00 | 1.29770 | 1.30570 | 1.28770 | ||
| 15548 | 2010.03.22 19:25 | close | 7774 | 1.00 | 1.29850 | 1.28845 | 1.30645 | 133.92 | 350056.56 |
| 15549 | 2010.03.22 19:37 | sell | 7776 | 1.00 | 1.29885 | 1.30685 | 1.28885 | ||
| 15550 | 2010.03.22 22:25 | close | 7776 | 1.00 | 1.29885 | 1.30685 | 1.28885 | -6.00 | 350050.56 |
| 15551 | 2010.03.23 02:05 | buy | 7777 | 1.00 | 1.29825 | 1.29025 | 1.30825 | ||
| 15552 | 2010.03.23 02:45 | close | 7775 | 1.00 | 1.29765 | 1.30570 | 1.28770 | -4.44 | 350046.13 |
| 15553 | 2010.03.23 07:45 | close | 7777 | 1.00 | 1.29870 | 1.29025 | 1.30825 | 24.72 | 350070.85 |
| 15554 | 2010.03.23 11:00 | close | 7773 | 1.00 | 1.29815 | 1.30455 | 1.28655 | -117.08 | 349953.77 |
| 15555 | 2010.03.23 12:00 | buy | 7778 | 1.00 | 1.29700 | 1.28900 | 1.30700 | ||
| 15556 | 2010.03.23 13:30 | sell | 7779 | 1.00 | 1.29710 | 1.30510 | 1.28710 | ||
| 15557 | 2010.03.23 14:35 | close | 7778 | 1.00 | 1.29905 | 1.28900 | 1.30700 | 133.91 | 350087.68 |
| 15558 | 2010.03.23 17:20 | buy | 7780 | 1.00 | 1.30005 | 1.29205 | 1.31005 | ||
| 15559 | 2010.03.24 01:11 | close | 7780 | 1.00 | 1.30180 | 1.29205 | 1.31005 | 109.40 | 350197.08 |
| 15560 | 2010.03.24 10:10 | close | 7779 | 1.00 | 1.30155 | 1.30510 | 1.28710 | -311.63 | 349885.45 |
| 15561 | 2010.03.24 15:05 | buy | 7781 | 1.00 | 1.29810 | 1.29010 | 1.30810 | ||
| 15562 | 2010.03.24 16:45 | sell | 7782 | 1.00 | 1.29770 | 1.30570 | 1.28770 | ||
| 15563 | 2010.03.24 18:50 | close | 7782 | 1.00 | 1.29515 | 1.30570 | 1.28770 | 168.06 | 350053.51 |
| 15564 | 2010.03.24 22:25 | sell | 7783 | 1.00 | 1.29290 | 1.30090 | 1.28290 | ||
| 15565 | 2010.03.24 23:59 | s/l | 7781 | 1.00 | 1.29010 | 1.29010 | 1.30810 | -552.00 | 349501.51 |
| 15566 | 2010.03.25 10:40 | close | 7783 | 1.00 | 1.29315 | 1.30090 | 1.28290 | -28.64 | 349472.87 |
| 15567 | 2010.03.25 11:05 | sell | 7784 | 1.00 | 1.29340 | 1.30140 | 1.28340 | ||
| 15568 | 2010.03.25 11:20 | close | 7784 | 1.00 | 1.29165 | 1.30140 | 1.28340 | 113.46 | 349586.33 |
| 15569 | 2010.03.25 12:00 | buy | 7785 | 1.00 | 1.29105 | 1.28305 | 1.30105 | ||
| 15570 | 2010.03.25 12:25 | close | 7785 | 1.00 | 1.29215 | 1.28305 | 1.30105 | 69.08 | 349655.41 |
| 15571 | 2010.03.25 16:45 | buy | 7786 | 1.00 | 1.28650 | 1.27850 | 1.29650 | ||
| 15572 | 2010.03.25 18:15 | sell | 7787 | 1.00 | 1.28715 | 1.29515 | 1.27715 | ||
| 15573 | 2010.03.25 18:20 | close | 7786 | 1.00 | 1.28755 | 1.27850 | 1.29650 | 65.66 | 349721.07 |
| 15574 | 2010.03.25 20:20 | sell | 7788 | 1.00 | 1.28875 | 1.29675 | 1.27875 | ||
| 15575 | 2010.03.25 22:55 | sell | 7789 | 1.00 | 1.29010 | 1.29810 | 1.28010 | ||
| 15576 | 2010.03.26 01:11 | close | 7788 | 1.00 | 1.28845 | 1.29675 | 1.27875 | 12.62 | 349733.70 |
| 15577 | 2010.03.26 03:15 | close | 7789 | 1.00 | 1.28885 | 1.29810 | 1.28010 | 77.47 | 349811.17 |
| 15578 | 2010.03.26 04:26 | close | 7787 | 1.00 | 1.28700 | 1.29515 | 1.27715 | 2.38 | 349813.55 |
| 15579 | 2010.03.26 12:20 | buy | 7790 | 1.00 | 1.28355 | 1.27555 | 1.29355 | ||
| 15580 | 2010.03.26 13:00 | sell | 7791 | 1.00 | 1.28390 | 1.29190 | 1.27390 | ||
| 15581 | 2010.03.26 18:50 | close | 7790 | 1.00 | 1.28405 | 1.27555 | 1.29355 | 28.12 | 349841.67 |
| 15582 | 2010.03.26 19:50 | close | 7791 | 1.00 | 1.28225 | 1.29190 | 1.27390 | 106.63 | 349948.30 |
| 15583 | 2010.03.26 19:55 | sell | 7792 | 1.00 | 1.28270 | 1.29070 | 1.27270 | ||
| 15584 | 2010.03.29 11:00 | buy | 7793 | 1.00 | 1.28410 | 1.27610 | 1.29410 | ||
| 15585 | 2010.03.29 11:50 | close | 7793 | 1.00 | 1.28625 | 1.27610 | 1.29410 | 140.73 | 350089.03 |
| 15586 | 2010.03.29 12:05 | buy | 7794 | 1.00 | 1.28625 | 1.27825 | 1.29625 | ||
| 15587 | 2010.03.29 12:36 | sell | 7795 | 1.00 | 1.28650 | 1.29450 | 1.27650 | ||
| 15588 | 2010.03.29 14:40 | close | 7794 | 1.00 | 1.28805 | 1.27825 | 1.29625 | 116.85 | 350205.88 |
| 15589 | 2010.03.29 15:05 | sell | 7796 | 1.00 | 1.28820 | 1.29620 | 1.27820 | ||
| 15590 | 2010.03.29 15:23 | s/l | 7792 | 1.00 | 1.29070 | 1.29070 | 1.27270 | -553.95 | 349651.94 |
| 15591 | 2010.03.29 19:10 | sell | 7797 | 1.00 | 1.29165 | 1.29965 | 1.28165 | ||
| 15592 | 2010.03.29 21:50 | close | 7795 | 1.00 | 1.29160 | 1.29450 | 1.27650 | -354.14 | 349297.80 |
| 15593 | 2010.03.29 21:50 | close | 7796 | 1.00 | 1.29160 | 1.29620 | 1.27820 | -238.09 | 349059.71 |
| 15594 | 2010.03.30 01:55 | sell | 7798 | 1.00 | 1.29285 | 1.30085 | 1.28285 | ||
| 15595 | 2010.03.30 04:05 | close | 7798 | 1.00 | 1.29210 | 1.30085 | 1.28285 | 45.19 | 349104.90 |
| 15596 | 2010.03.30 04:40 | close | 7797 | 1.00 | 1.29165 | 1.29965 | 1.28165 | -7.86 | 349097.04 |
| 15597 | 2010.03.30 18:20 | buy | 7799 | 1.00 | 1.29385 | 1.28585 | 1.30385 | ||
| 15598 | 2010.03.30 18:55 | sell | 7800 | 1.00 | 1.29425 | 1.30225 | 1.28425 | ||
| 15599 | 2010.03.30 19:45 | close | 7799 | 1.00 | 1.29465 | 1.28585 | 1.30385 | 48.60 | 349145.64 |
51
