Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15900 | 2010.05.04 01:55 | sell | 7951 | 1.00 | 1.26840 | 1.27640 | 1.25840 | ||
| 15901 | 2010.05.04 04:50 | close | 7951 | 1.00 | 1.26735 | 1.27640 | 1.25840 | 65.67 | 353224.35 |
| 15902 | 2010.05.04 09:00 | close | 7950 | 1.00 | 1.26655 | 1.27455 | 1.25655 | -7.86 | 353216.49 |
| 15903 | 2010.05.04 12:55 | sell | 7952 | 1.00 | 1.26185 | 1.26985 | 1.25185 | ||
| 15904 | 2010.05.04 15:20 | sell | 7953 | 1.00 | 1.26305 | 1.27105 | 1.25305 | ||
| 15905 | 2010.05.04 15:55 | buy | 7954 | 1.00 | 1.26025 | 1.25225 | 1.27025 | ||
| 15906 | 2010.05.04 15:55 | close | 7952 | 1.00 | 1.26025 | 1.26985 | 1.25185 | 103.21 | 353319.70 |
| 15907 | 2010.05.04 16:05 | close | 7953 | 1.00 | 1.26120 | 1.27105 | 1.25305 | 120.28 | 353439.98 |
| 15908 | 2010.05.04 16:11 | sell | 7955 | 1.00 | 1.26190 | 1.26990 | 1.25190 | ||
| 15909 | 2010.05.04 16:35 | close | 7954 | 1.00 | 1.26205 | 1.25225 | 1.27025 | 116.85 | 353556.83 |
| 15910 | 2010.05.04 17:15 | close | 7955 | 1.00 | 1.26115 | 1.26990 | 1.25190 | 45.19 | 353602.02 |
| 15911 | 2010.05.04 17:40 | sell | 7956 | 1.00 | 1.26195 | 1.26995 | 1.25195 | ||
| 15912 | 2010.05.04 18:25 | close | 7956 | 1.00 | 1.26065 | 1.26995 | 1.25195 | 82.74 | 353684.76 |
| 15913 | 2010.05.04 20:00 | buy | 7957 | 1.00 | 1.26130 | 1.25330 | 1.27130 | ||
| 15914 | 2010.05.04 20:35 | close | 7957 | 1.00 | 1.26250 | 1.25330 | 1.27130 | 75.90 | 353760.66 |
| 15915 | 2010.05.04 22:00 | sell | 7958 | 1.00 | 1.26335 | 1.27135 | 1.25335 | ||
| 15916 | 2010.05.05 02:30 | close | 7958 | 1.00 | 1.26325 | 1.27135 | 1.25335 | -1.04 | 353759.63 |
| 15917 | 2010.05.05 11:15 | buy | 7959 | 1.00 | 1.26215 | 1.25415 | 1.27215 | ||
| 15918 | 2010.05.05 11:30 | close | 7959 | 1.00 | 1.26580 | 1.25415 | 1.27215 | 243.11 | 354002.74 |
| 15919 | 2010.05.05 12:40 | sell | 7960 | 1.00 | 1.26600 | 1.27400 | 1.25600 | ||
| 15920 | 2010.05.05 13:00 | buy | 7961 | 1.00 | 1.26540 | 1.25740 | 1.27540 | ||
| 15921 | 2010.05.05 13:45 | close | 7960 | 1.00 | 1.26450 | 1.27400 | 1.25600 | 96.39 | 354099.13 |
| 15922 | 2010.05.05 15:30 | buy | 7962 | 1.00 | 1.26285 | 1.25485 | 1.27285 | ||
| 15923 | 2010.05.05 18:00 | close | 7962 | 1.00 | 1.26375 | 1.25485 | 1.27285 | 55.43 | 354154.56 |
| 15924 | 2010.05.05 18:20 | buy | 7963 | 1.00 | 1.26415 | 1.25615 | 1.27415 | ||
| 15925 | 2010.05.05 18:25 | close | 7961 | 1.00 | 1.26520 | 1.25740 | 1.27540 | -19.65 | 354134.91 |
| 15926 | 2010.05.05 18:25 | close | 7963 | 1.00 | 1.26520 | 1.25615 | 1.27415 | 65.66 | 354200.57 |
| 15927 | 2010.05.05 18:45 | sell | 7964 | 1.00 | 1.26585 | 1.27385 | 1.25585 | ||
| 15928 | 2010.05.05 21:40 | close | 7964 | 1.00 | 1.26450 | 1.27385 | 1.25585 | 86.15 | 354286.72 |
| 15929 | 2010.05.05 22:55 | sell | 7965 | 1.00 | 1.26250 | 1.27050 | 1.25250 | ||
| 15930 | 2010.05.06 01:11 | close | 7965 | 1.00 | 1.25635 | 1.27050 | 1.25250 | 408.23 | 354694.95 |
| 15931 | 2010.05.06 13:55 | buy | 7966 | 1.00 | 1.24750 | 1.23950 | 1.25750 | ||
| 15932 | 2010.05.06 15:36 | buy | 7967 | 1.00 | 1.24515 | 1.23715 | 1.25515 | ||
| 15933 | 2010.05.06 16:55 | sell | 7968 | 1.00 | 1.24605 | 1.25405 | 1.23605 | ||
| 15934 | 2010.05.06 17:00 | close | 7966 | 1.00 | 1.24740 | 1.23950 | 1.25750 | -12.83 | 354682.12 |
| 15935 | 2010.05.06 17:00 | close | 7967 | 1.00 | 1.24740 | 1.23715 | 1.25515 | 147.56 | 354829.68 |
| 15936 | 2010.05.06 17:11 | sell | 7969 | 1.00 | 1.25010 | 1.25810 | 1.24010 | ||
| 15937 | 2010.05.06 18:45 | buy | 7970 | 1.00 | 1.25085 | 1.24285 | 1.26085 | ||
| 15938 | 2010.05.06 19:25 | sell | 7971 | 1.00 | 1.25140 | 1.25940 | 1.24140 | ||
| 15939 | 2010.05.06 19:30 | close | 7970 | 1.00 | 1.25275 | 1.24285 | 1.26085 | 123.68 | 354953.36 |
| 15940 | 2010.05.06 19:38 | s/l | 7968 | 1.00 | 1.25405 | 1.25405 | 1.23605 | -552.09 | 354401.27 |
| 15941 | 2010.05.06 19:55 | buy | 7972 | 1.00 | 1.24975 | 1.24175 | 1.25975 | ||
| 15942 | 2010.05.06 19:55 | close | 7969 | 1.00 | 1.24975 | 1.25810 | 1.24010 | 17.90 | 354419.17 |
| 15943 | 2010.05.06 19:55 | close | 7971 | 1.00 | 1.24975 | 1.25940 | 1.24140 | 106.64 | 354525.81 |
| 15944 | 2010.05.06 20:11 | sell | 7973 | 1.00 | 1.25170 | 1.25970 | 1.24170 | ||
| 15945 | 2010.05.06 20:30 | close | 7972 | 1.00 | 1.25310 | 1.24175 | 1.25975 | 222.64 | 354748.45 |
| 15946 | 2010.05.06 20:30 | sell | 7974 | 1.00 | 1.25310 | 1.26110 | 1.24310 | ||
| 15947 | 2010.05.06 20:40 | close | 7974 | 1.00 | 1.25155 | 1.26110 | 1.24310 | 99.80 | 354848.25 |
| 15948 | 2010.05.06 21:10 | close | 7973 | 1.00 | 1.24875 | 1.25970 | 1.24170 | 195.38 | 355043.63 |
| 15949 | 2010.05.06 22:00 | buy | 7975 | 1.00 | 1.24480 | 1.23680 | 1.25480 | ||
| 15950 | 2010.05.06 22:05 | close | 7975 | 1.00 | 1.25055 | 1.23680 | 1.25480 | 386.44 | 355430.07 |
| 15951 | 2010.05.06 22:16 | buy | 7976 | 1.00 | 1.24710 | 1.23910 | 1.25710 | ||
| 15952 | 2010.05.06 22:32 | sell | 7977 | 1.00 | 1.24500 | 1.25300 | 1.23500 | ||
| 15953 | 2010.05.06 22:40 | close | 7977 | 1.00 | 1.24235 | 1.25300 | 1.23500 | 174.89 | 355604.96 |
| 15954 | 2010.05.06 22:48 | sell | 7978 | 1.00 | 1.24330 | 1.25130 | 1.23330 | ||
| 15955 | 2010.05.06 22:55 | close | 7976 | 1.00 | 1.24630 | 1.23910 | 1.25710 | -60.60 | 355544.36 |
| 15956 | 2010.05.07 01:30 | close | 7978 | 1.00 | 1.24210 | 1.25130 | 1.23330 | 74.05 | 355618.41 |
| 15957 | 2010.05.07 02:00 | buy | 7979 | 1.00 | 1.24280 | 1.23480 | 1.25280 | ||
| 15958 | 2010.05.07 02:10 | close | 7979 | 1.00 | 1.24400 | 1.23480 | 1.25280 | 75.90 | 355694.31 |
| 15959 | 2010.05.07 02:45 | buy | 7980 | 1.00 | 1.24350 | 1.23550 | 1.25350 | ||
| 15960 | 2010.05.07 02:45 | close | 7980 | 1.00 | 1.24355 | 1.23550 | 1.25350 | -2.59 | 355691.72 |
| 15961 | 2010.05.07 11:05 | sell | 7981 | 1.00 | 1.25180 | 1.25980 | 1.24180 | ||
| 15962 | 2010.05.07 12:30 | buy | 7982 | 1.00 | 1.25095 | 1.24295 | 1.26095 | ||
| 15963 | 2010.05.07 12:48 | buy | 7983 | 1.00 | 1.24975 | 1.24175 | 1.25975 | ||
| 15964 | 2010.05.07 12:50 | close | 7981 | 1.00 | 1.24965 | 1.25980 | 1.24180 | 140.76 | 355832.48 |
| 15965 | 2010.05.07 13:10 | sell | 7984 | 1.00 | 1.25085 | 1.25885 | 1.24085 | ||
| 15966 | 2010.05.07 13:10 | close | 7983 | 1.00 | 1.25085 | 1.24175 | 1.25975 | 69.07 | 355901.55 |
| 15967 | 2010.05.07 13:45 | close | 7984 | 1.00 | 1.25070 | 1.25885 | 1.24085 | 4.24 | 355905.79 |
| 15968 | 2010.05.07 13:45 | sell | 7985 | 1.00 | 1.25050 | 1.25850 | 1.24050 | ||
| 15969 | 2010.05.07 14:05 | close | 7985 | 1.00 | 1.24890 | 1.25850 | 1.24050 | 103.22 | 356009.01 |
| 15970 | 2010.05.07 15:10 | sell | 7986 | 1.00 | 1.24685 | 1.25485 | 1.23685 | ||
| 15971 | 2010.05.07 15:15 | close | 7986 | 1.00 | 1.24505 | 1.25485 | 1.23685 | 116.87 | 356125.88 |
| 15972 | 2010.05.07 15:30 | buy | 7987 | 1.00 | 1.24500 | 1.23700 | 1.25500 | ||
| 15973 | 2010.05.07 16:03 | s/l | 7982 | 1.00 | 1.24295 | 1.24295 | 1.26095 | -552.00 | 355573.88 |
| 15974 | 2010.05.07 16:30 | sell | 7988 | 1.00 | 1.24470 | 1.25270 | 1.23470 | ||
| 15975 | 2010.05.07 16:50 | close | 7988 | 1.00 | 1.24375 | 1.25270 | 1.23470 | 58.84 | 355632.72 |
| 15976 | 2010.05.07 17:36 | sell | 7989 | 1.00 | 1.24500 | 1.25300 | 1.23500 | ||
| 15977 | 2010.05.07 17:45 | close | 7989 | 1.00 | 1.24275 | 1.25300 | 1.23500 | 147.58 | 355780.30 |
| 15978 | 2010.05.07 18:05 | sell | 7990 | 1.00 | 1.24310 | 1.25110 | 1.23310 | ||
| 15979 | 2010.05.07 19:05 | sell | 7991 | 1.00 | 1.24430 | 1.25230 | 1.23430 | ||
| 15980 | 2010.05.07 19:10 | close | 7987 | 1.00 | 1.24465 | 1.23700 | 1.25500 | -29.89 | 355750.41 |
| 15981 | 2010.05.07 20:15 | close | 7991 | 1.00 | 1.24320 | 1.25230 | 1.23430 | 69.09 | 355819.50 |
| 15982 | 2010.05.07 20:30 | close | 7990 | 1.00 | 1.24255 | 1.25110 | 1.23310 | 31.54 | 355851.04 |
| 15983 | 2010.05.07 20:36 | sell | 7992 | 1.00 | 1.24310 | 1.25110 | 1.23310 | ||
| 15984 | 2010.05.07 22:10 | buy | 7993 | 1.00 | 1.24265 | 1.23465 | 1.25265 | ||
| 15985 | 2010.05.07 22:55 | close | 7992 | 1.00 | 1.24220 | 1.25110 | 1.23310 | 55.43 | 355906.47 |
| 15986 | 2010.05.10 01:11 | close | 7993 | 1.00 | 1.24720 | 1.23465 | 1.25265 | 300.50 | 356206.97 |
| 15987 | 2010.05.10 02:45 | buy | 7994 | 1.00 | 1.24635 | 1.23835 | 1.25635 | ||
| 15988 | 2010.05.10 03:05 | close | 7994 | 1.00 | 1.24915 | 1.23835 | 1.25635 | 185.10 | 356392.07 |
| 15989 | 2010.05.10 11:05 | sell | 7995 | 1.00 | 1.24420 | 1.25220 | 1.23420 | ||
| 15990 | 2010.05.10 12:45 | buy | 7996 | 1.00 | 1.24360 | 1.23560 | 1.25360 | ||
| 15991 | 2010.05.10 12:50 | close | 7996 | 1.00 | 1.24475 | 1.23560 | 1.25360 | 72.49 | 356464.56 |
| 15992 | 2010.05.10 13:55 | sell | 7997 | 1.00 | 1.24665 | 1.25465 | 1.23665 | ||
| 15993 | 2010.05.10 15:40 | buy | 7998 | 1.00 | 1.24600 | 1.23800 | 1.25600 | ||
| 15994 | 2010.05.10 17:10 | close | 7995 | 1.00 | 1.24415 | 1.25220 | 1.23420 | -2.59 | 356461.97 |
| 15995 | 2010.05.10 17:35 | close | 7997 | 1.00 | 1.24355 | 1.25465 | 1.23665 | 205.61 | 356667.58 |
| 15996 | 2010.05.10 18:00 | sell | 7999 | 1.00 | 1.24580 | 1.25380 | 1.23580 | ||
| 15997 | 2010.05.10 18:05 | close | 7998 | 1.00 | 1.24720 | 1.23800 | 1.25600 | 75.90 | 356743.48 |
| 15998 | 2010.05.10 18:40 | sell | 8000 | 1.00 | 1.24815 | 1.25615 | 1.23815 | ||
| 15999 | 2010.05.10 19:05 | close | 8000 | 1.00 | 1.24695 | 1.25615 | 1.23815 | 75.91 | 356819.39 |
| 16000 | 2010.05.10 20:05 | buy | 8001 | 1.00 | 1.24720 | 1.23920 | 1.25720 | ||
| 16001 | 2010.05.10 20:25 | close | 8001 | 1.00 | 1.24965 | 1.23920 | 1.25720 | 161.21 | 356980.60 |
| 16002 | 2010.05.10 20:25 | sell | 8002 | 1.00 | 1.24965 | 1.25765 | 1.23965 | ||
| 16003 | 2010.05.10 22:00 | close | 8002 | 1.00 | 1.24880 | 1.25765 | 1.23965 | 52.02 | 357032.62 |
| 16004 | 2010.05.10 22:00 | sell | 8003 | 1.00 | 1.24855 | 1.25655 | 1.23855 | ||
| 16005 | 2010.05.11 02:40 | buy | 8004 | 1.00 | 1.25130 | 1.24330 | 1.26130 | ||
| 16006 | 2010.05.11 06:55 | close | 7999 | 1.00 | 1.24855 | 1.25380 | 1.23580 | -195.57 | 356837.05 |
| 16007 | 2010.05.11 06:55 | close | 8003 | 1.00 | 1.24855 | 1.25655 | 1.23855 | -7.86 | 356829.20 |
| 16008 | 2010.05.11 12:05 | buy | 8005 | 1.00 | 1.24750 | 1.23950 | 1.25750 | ||
| 16009 | 2010.05.11 12:36 | sell | 8006 | 1.00 | 1.24770 | 1.25570 | 1.23770 | ||
| 16010 | 2010.05.11 12:55 | close | 8005 | 1.00 | 1.24885 | 1.23950 | 1.25750 | 86.13 | 356915.33 |
| 16011 | 2010.05.11 12:55 | sell | 8007 | 1.00 | 1.24885 | 1.25685 | 1.23885 | ||
| 16012 | 2010.05.11 13:55 | close | 8007 | 1.00 | 1.24790 | 1.25685 | 1.23885 | 58.85 | 356974.18 |
| 16013 | 2010.05.11 14:15 | close | 8006 | 1.00 | 1.24585 | 1.25570 | 1.23770 | 120.28 | 357094.46 |
| 16014 | 2010.05.11 15:05 | sell | 8008 | 1.00 | 1.24770 | 1.25570 | 1.23770 | ||
| 16015 | 2010.05.11 16:40 | close | 8008 | 1.00 | 1.24705 | 1.25570 | 1.23770 | 38.37 | 357132.83 |
| 16016 | 2010.05.11 16:40 | sell | 8009 | 1.00 | 1.24690 | 1.25490 | 1.23690 | ||
| 16017 | 2010.05.11 17:20 | close | 8009 | 1.00 | 1.24670 | 1.25490 | 1.23690 | 7.65 | 357140.48 |
| 16018 | 2010.05.11 17:20 | sell | 8010 | 1.00 | 1.24660 | 1.25460 | 1.23660 | ||
| 16019 | 2010.05.11 18:00 | close | 8004 | 1.00 | 1.24845 | 1.24330 | 1.26130 | -200.52 | 356939.96 |
| 16020 | 2010.05.11 18:05 | buy | 8011 | 1.00 | 1.24780 | 1.23980 | 1.25780 | ||
| 16021 | 2010.05.11 18:30 | sell | 8012 | 1.00 | 1.24815 | 1.25615 | 1.23815 | ||
| 16022 | 2010.05.11 18:55 | buy | 8013 | 1.00 | 1.24665 | 1.23865 | 1.25665 | ||
| 16023 | 2010.05.11 19:10 | close | 8013 | 1.00 | 1.24825 | 1.23865 | 1.25665 | 103.20 | 357043.16 |
| 16024 | 2010.05.11 19:45 | close | 8011 | 1.00 | 1.25015 | 1.23980 | 1.25780 | 154.39 | 357197.55 |
| 16025 | 2010.05.11 20:00 | buy | 8014 | 1.00 | 1.24985 | 1.24185 | 1.25985 | ||
| 16026 | 2010.05.11 20:45 | sell | 8015 | 1.00 | 1.24980 | 1.25780 | 1.23980 | ||
| 16027 | 2010.05.11 22:40 | close | 8014 | 1.00 | 1.24975 | 1.24185 | 1.25985 | -12.82 | 357184.73 |
| 16028 | 2010.05.11 22:55 | buy | 8016 | 1.00 | 1.24960 | 1.24160 | 1.25960 | ||
| 16029 | 2010.05.12 02:10 | close | 8015 | 1.00 | 1.24805 | 1.25780 | 1.23980 | 111.60 | 357296.33 |
| 16030 | 2010.05.12 02:50 | close | 8012 | 1.00 | 1.24765 | 1.25615 | 1.23815 | 26.27 | 357322.60 |
| 16031 | 2010.05.12 08:00 | close | 8016 | 1.00 | 1.25010 | 1.24160 | 1.25960 | 24.09 | 357346.69 |
| 16032 | 2010.05.12 10:20 | close | 8010 | 1.00 | 1.24845 | 1.25460 | 1.23660 | -134.14 | 357212.56 |
| 16033 | 2010.05.12 11:10 | buy | 8017 | 1.00 | 1.24875 | 1.24075 | 1.25875 | ||
| 16034 | 2010.05.12 12:10 | buy | 8018 | 1.00 | 1.24645 | 1.23845 | 1.25645 | ||
| 16035 | 2010.05.12 12:45 | sell | 8019 | 1.00 | 1.24615 | 1.25415 | 1.23615 | ||
| 16036 | 2010.05.12 15:25 | close | 8017 | 1.00 | 1.24840 | 1.24075 | 1.25875 | -29.89 | 357182.67 |
| 16037 | 2010.05.12 15:25 | close | 8018 | 1.00 | 1.24840 | 1.23845 | 1.25645 | 127.09 | 357309.76 |
| 16038 | 2010.05.12 16:15 | sell | 8020 | 1.00 | 1.24885 | 1.25685 | 1.23885 | ||
| 16039 | 2010.05.12 17:45 | buy | 8021 | 1.00 | 1.24915 | 1.24115 | 1.25915 | ||
| 16040 | 2010.05.12 18:20 | sell | 8022 | 1.00 | 1.25060 | 1.25860 | 1.24060 | ||
| 16041 | 2010.05.12 20:35 | close | 8021 | 1.00 | 1.25190 | 1.24115 | 1.25915 | 181.69 | 357491.45 |
| 16042 | 2010.05.12 22:05 | buy | 8023 | 1.00 | 1.25230 | 1.24430 | 1.26230 | ||
| 16043 | 2010.05.13 04:00 | close | 8022 | 1.00 | 1.25055 | 1.25860 | 1.24060 | -8.15 | 357483.30 |
| 16044 | 2010.05.13 04:30 | close | 8019 | 1.00 | 1.24935 | 1.25415 | 1.23615 | -230.01 | 357253.29 |
| 16045 | 2010.05.13 04:30 | close | 8020 | 1.00 | 1.24935 | 1.25685 | 1.23885 | -45.70 | 357207.59 |
| 16046 | 2010.05.13 04:35 | close | 8023 | 1.00 | 1.25220 | 1.24430 | 1.26230 | -24.96 | 357182.63 |
| 16047 | 2010.05.13 16:40 | sell | 8024 | 1.00 | 1.25390 | 1.26190 | 1.24390 | ||
| 16048 | 2010.05.13 16:55 | close | 8024 | 1.00 | 1.25220 | 1.26190 | 1.24390 | 110.04 | 357292.67 |
| 16049 | 2010.05.13 17:00 | buy | 8025 | 1.00 | 1.25225 | 1.24425 | 1.26225 | ||
| 16050 | 2010.05.13 17:16 | buy | 8026 | 1.00 | 1.25075 | 1.24275 | 1.26075 | ||
| 16051 | 2010.05.13 17:25 | close | 8026 | 1.00 | 1.25175 | 1.24275 | 1.26075 | 62.25 | 357354.92 |
| 16052 | 2010.05.13 17:40 | close | 8025 | 1.00 | 1.25395 | 1.24425 | 1.26225 | 110.03 | 357464.95 |
| 16053 | 2010.05.13 18:00 | sell | 8027 | 1.00 | 1.25560 | 1.26360 | 1.24560 | ||
| 16054 | 2010.05.13 18:10 | close | 8027 | 1.00 | 1.25435 | 1.26360 | 1.24560 | 79.33 | 357544.28 |
| 16055 | 2010.05.13 18:25 | sell | 8028 | 1.00 | 1.25490 | 1.26290 | 1.24490 | ||
| 16056 | 2010.05.13 18:45 | buy | 8029 | 1.00 | 1.25455 | 1.24655 | 1.26455 | ||
| 16057 | 2010.05.13 21:55 | close | 8028 | 1.00 | 1.25345 | 1.26290 | 1.24490 | 92.98 | 357637.26 |
| 16058 | 2010.05.13 22:00 | sell | 8030 | 1.00 | 1.25440 | 1.26240 | 1.24440 | ||
| 16059 | 2010.05.13 22:15 | close | 8030 | 1.00 | 1.25285 | 1.26240 | 1.24440 | 99.80 | 357737.06 |
| 16060 | 2010.05.13 22:20 | sell | 8031 | 1.00 | 1.25360 | 1.26160 | 1.24360 | ||
| 16061 | 2010.05.14 01:50 | close | 8029 | 1.00 | 1.25635 | 1.24655 | 1.26455 | 112.81 | 357849.87 |
| 16062 | 2010.05.14 01:55 | sell | 8032 | 1.00 | 1.25665 | 1.26465 | 1.24665 | ||
| 16063 | 2010.05.14 02:25 | sell | 8033 | 1.00 | 1.25805 | 1.26605 | 1.24805 | ||
| 16064 | 2010.05.14 02:45 | close | 8033 | 1.00 | 1.25810 | 1.26605 | 1.24805 | -9.41 | 357840.46 |
| 16065 | 2010.05.14 03:30 | close | 8032 | 1.00 | 1.25535 | 1.26465 | 1.24665 | 82.74 | 357923.20 |
| 16066 | 2010.05.14 11:20 | buy | 8034 | 1.00 | 1.25405 | 1.24605 | 1.26405 | ||
| 16067 | 2010.05.14 11:20 | close | 8031 | 1.00 | 1.25405 | 1.26160 | 1.24360 | -38.58 | 357884.62 |
| 16068 | 2010.05.14 12:36 | sell | 8035 | 1.00 | 1.25315 | 1.26115 | 1.24315 | ||
| 16069 | 2010.05.14 15:30 | close | 8034 | 1.00 | 1.25525 | 1.24605 | 1.26405 | 75.90 | 357960.52 |
| 16070 | 2010.05.14 16:00 | close | 8035 | 1.00 | 1.25205 | 1.26115 | 1.24315 | 69.09 | 358029.61 |
| 16071 | 2010.05.14 17:36 | buy | 8036 | 1.00 | 1.24840 | 1.24040 | 1.25840 | ||
| 16072 | 2010.05.14 18:06 | buy | 8037 | 1.00 | 1.24700 | 1.23900 | 1.25700 | ||
| 16073 | 2010.05.14 18:15 | close | 8037 | 1.00 | 1.24865 | 1.23900 | 1.25700 | 106.61 | 358136.22 |
| 16074 | 2010.05.14 18:30 | close | 8036 | 1.00 | 1.25055 | 1.24040 | 1.25840 | 140.74 | 358276.96 |
| 16075 | 2010.05.14 18:36 | buy | 8038 | 1.00 | 1.24965 | 1.24165 | 1.25965 | ||
| 16076 | 2010.05.14 19:25 | close | 8038 | 1.00 | 1.24975 | 1.24165 | 1.25965 | 0.83 | 358277.79 |
| 16077 | 2010.05.14 19:25 | buy | 8039 | 1.00 | 1.25000 | 1.24200 | 1.26000 | ||
| 16078 | 2010.05.14 19:30 | close | 8039 | 1.00 | 1.25140 | 1.24200 | 1.26000 | 89.55 | 358367.34 |
| 16079 | 2010.05.14 19:45 | buy | 8040 | 1.00 | 1.25020 | 1.24220 | 1.26020 | ||
| 16080 | 2010.05.14 20:20 | buy | 8041 | 1.00 | 1.24880 | 1.24080 | 1.25880 | ||
| 16081 | 2010.05.14 20:30 | close | 8041 | 1.00 | 1.25085 | 1.24080 | 1.25880 | 133.91 | 358501.25 |
| 16082 | 2010.05.14 20:36 | sell | 8042 | 1.00 | 1.24970 | 1.25770 | 1.23970 | ||
| 16083 | 2010.05.14 21:25 | close | 8040 | 1.00 | 1.25315 | 1.24220 | 1.26020 | 195.34 | 358696.59 |
| 16084 | 2010.05.14 22:25 | sell | 8043 | 1.00 | 1.25335 | 1.26135 | 1.24335 | ||
| 16085 | 2010.05.17 01:11 | close | 8043 | 1.00 | 1.25305 | 1.26135 | 1.24335 | 12.62 | 358709.21 |
| 16086 | 2010.05.17 01:55 | sell | 8044 | 1.00 | 1.25269 | 1.26069 | 1.24269 | ||
| 16087 | 2010.05.17 03:25 | close | 8042 | 1.00 | 1.25005 | 1.25770 | 1.23970 | -31.75 | 358677.47 |
| 16088 | 2010.05.17 03:25 | close | 8044 | 1.00 | 1.25005 | 1.26069 | 1.24269 | 174.21 | 358851.68 |
| 16089 | 2010.05.17 12:20 | sell | 8045 | 1.00 | 1.25105 | 1.25905 | 1.24105 | ||
| 16090 | 2010.05.17 12:45 | buy | 8046 | 1.00 | 1.25015 | 1.24215 | 1.26015 | ||
| 16091 | 2010.05.17 13:20 | close | 8046 | 1.00 | 1.25180 | 1.24215 | 1.26015 | 106.61 | 358958.29 |
| 16092 | 2010.05.17 15:05 | sell | 8047 | 1.00 | 1.25495 | 1.26295 | 1.24495 | ||
| 16093 | 2010.05.17 15:27 | sell | 8048 | 1.00 | 1.25635 | 1.26435 | 1.24635 | ||
| 16094 | 2010.05.17 15:55 | buy | 8049 | 1.00 | 1.25620 | 1.24820 | 1.26620 | ||
| 16095 | 2010.05.17 18:27 | s/l | 8045 | 1.00 | 1.25905 | 1.25905 | 1.24105 | -552.09 | 358406.20 |
| 16096 | 2010.05.17 18:30 | close | 8049 | 1.00 | 1.25945 | 1.24820 | 1.26620 | 215.81 | 358622.01 |
| 16097 | 2010.05.17 18:38 | sell | 8050 | 1.00 | 1.25830 | 1.26630 | 1.24830 | ||
| 16098 | 2010.05.17 19:15 | buy | 8051 | 1.00 | 1.25715 | 1.24915 | 1.26715 | ||
| 16099 | 2010.05.17 19:15 | close | 8050 | 1.00 | 1.25715 | 1.26630 | 1.24830 | 72.50 | 358694.51 |
| 16100 | 2010.05.17 19:40 | buy | 8052 | 1.00 | 1.25395 | 1.24595 | 1.26395 | ||
| 16101 | 2010.05.17 19:40 | close | 8047 | 1.00 | 1.25395 | 1.26295 | 1.24495 | 62.27 | 358756.78 |
| 16102 | 2010.05.17 19:40 | close | 8048 | 1.00 | 1.25395 | 1.26435 | 1.24635 | 157.83 | 358914.61 |
| 16103 | 2010.05.17 20:00 | sell | 8053 | 1.00 | 1.25425 | 1.26225 | 1.24425 | ||
| 16104 | 2010.05.17 22:10 | close | 8052 | 1.00 | 1.25465 | 1.24595 | 1.26395 | 41.77 | 358956.38 |
| 16105 | 2010.05.17 22:40 | sell | 8054 | 1.00 | 1.25650 | 1.26450 | 1.24650 | ||
| 16106 | 2010.05.17 22:45 | close | 8051 | 1.00 | 1.25745 | 1.24915 | 1.26715 | 14.47 | 358970.85 |
| 16107 | 2010.05.18 02:00 | close | 8054 | 1.00 | 1.25535 | 1.26450 | 1.24650 | 70.64 | 359041.49 |
| 16108 | 2010.05.18 04:35 | close | 8053 | 1.00 | 1.25305 | 1.26225 | 1.24425 | 74.05 | 359115.55 |
| 16109 | 2010.05.18 13:00 | sell | 8055 | 1.00 | 1.25095 | 1.25895 | 1.24095 | ||
| 16110 | 2010.05.18 13:50 | close | 8055 | 1.00 | 1.24965 | 1.25895 | 1.24095 | 82.74 | 359198.29 |
| 16111 | 2010.05.18 15:25 | buy | 8056 | 1.00 | 1.24835 | 1.24035 | 1.25835 | ||
| 16112 | 2010.05.18 15:45 | close | 8056 | 1.00 | 1.24955 | 1.24035 | 1.25835 | 75.90 | 359274.19 |
| 16113 | 2010.05.18 17:10 | sell | 8057 | 1.00 | 1.24995 | 1.25795 | 1.23995 | ||
| 16114 | 2010.05.18 20:20 | close | 8057 | 1.00 | 1.24950 | 1.25795 | 1.23995 | 24.72 | 359298.91 |
| 16115 | 2010.05.18 20:30 | buy | 8058 | 1.00 | 1.24885 | 1.24085 | 1.25885 | ||
| 16116 | 2010.05.18 20:55 | buy | 8059 | 1.00 | 1.24755 | 1.23955 | 1.25755 | ||
| 16117 | 2010.05.18 22:05 | buy | 8060 | 1.00 | 1.24605 | 1.23805 | 1.25605 | ||
| 16118 | 2010.05.19 01:11 | close | 8058 | 1.00 | 1.24845 | 1.24085 | 1.25885 | -37.34 | 359261.56 |
| 16119 | 2010.05.19 01:11 | close | 8059 | 1.00 | 1.24845 | 1.23955 | 1.25755 | 51.38 | 359312.94 |
| 16120 | 2010.05.19 01:11 | close | 8060 | 1.00 | 1.24845 | 1.23805 | 1.25605 | 153.76 | 359466.70 |
| 16121 | 2010.05.19 02:15 | buy | 8061 | 1.00 | 1.25090 | 1.24290 | 1.26090 | ||
| 16122 | 2010.05.19 12:30 | buy | 8062 | 1.00 | 1.24395 | 1.23595 | 1.25395 | ||
| 16123 | 2010.05.19 12:50 | close | 8062 | 1.00 | 1.24560 | 1.23595 | 1.25395 | 106.61 | 359573.31 |
| 16124 | 2010.05.19 13:15 | sell | 8063 | 1.00 | 1.24535 | 1.25335 | 1.23535 | ||
| 16125 | 2010.05.19 15:00 | close | 8061 | 1.00 | 1.24680 | 1.24290 | 1.26090 | -285.83 | 359287.48 |
| 16126 | 2010.05.19 15:00 | sell | 8064 | 1.00 | 1.24680 | 1.25480 | 1.23680 | ||
| 16127 | 2010.05.19 15:16 | sell | 8065 | 1.00 | 1.25000 | 1.25800 | 1.24000 | ||
| 16128 | 2010.05.19 15:25 | close | 8065 | 1.00 | 1.24865 | 1.25800 | 1.24000 | 86.15 | 359373.63 |
| 16129 | 2010.05.19 15:32 | buy | 8066 | 1.00 | 1.24860 | 1.24060 | 1.25860 | ||
| 16130 | 2010.05.19 15:40 | close | 8066 | 1.00 | 1.24945 | 1.24060 | 1.25860 | 52.01 | 359425.64 |
| 16131 | 2010.05.19 16:25 | sell | 8067 | 1.00 | 1.25070 | 1.25870 | 1.24070 | ||
| 16132 | 2010.05.19 16:40 | s/l | 8063 | 1.00 | 1.25335 | 1.25335 | 1.23535 | -552.08 | 358873.56 |
| 16133 | 2010.05.19 16:44 | s/l | 8064 | 1.00 | 1.25480 | 1.25480 | 1.23680 | -552.08 | 358321.48 |
| 16134 | 2010.05.19 16:55 | sell | 8068 | 1.00 | 1.25455 | 1.26255 | 1.24455 | ||
| 16135 | 2010.05.19 17:20 | close | 8067 | 1.00 | 1.25285 | 1.25870 | 1.24070 | -152.76 | 358168.72 |
| 16136 | 2010.05.19 17:25 | sell | 8069 | 1.00 | 1.25665 | 1.26465 | 1.24665 | ||
| 16137 | 2010.05.19 17:45 | close | 8069 | 1.00 | 1.25370 | 1.26465 | 1.24665 | 195.37 | 358364.09 |
| 16138 | 2010.05.19 17:50 | close | 8068 | 1.00 | 1.25295 | 1.26255 | 1.24455 | 103.21 | 358467.30 |
| 16139 | 2010.05.19 17:55 | buy | 8070 | 1.00 | 1.25260 | 1.24460 | 1.26260 | ||
| 16140 | 2010.05.19 18:15 | sell | 8071 | 1.00 | 1.25215 | 1.26015 | 1.24215 | ||
| 16141 | 2010.05.19 18:20 | close | 8071 | 1.00 | 1.25040 | 1.26015 | 1.24215 | 113.46 | 358580.76 |
| 16142 | 2010.05.19 18:36 | sell | 8072 | 1.00 | 1.24955 | 1.25755 | 1.23955 | ||
| 16143 | 2010.05.19 19:36 | buy | 8073 | 1.00 | 1.24970 | 1.24170 | 1.25970 | ||
| 16144 | 2010.05.19 20:25 | sell | 8074 | 1.00 | 1.25160 | 1.25960 | 1.24160 | ||
| 16145 | 2010.05.19 20:35 | close | 8073 | 1.00 | 1.25065 | 1.24170 | 1.25970 | 58.83 | 358639.59 |
| 16146 | 2010.05.19 20:50 | close | 8070 | 1.00 | 1.25275 | 1.24460 | 1.26260 | 4.24 | 358643.83 |
| 16147 | 2010.05.19 21:25 | close | 8072 | 1.00 | 1.24820 | 1.25755 | 1.23955 | 86.15 | 358729.98 |
| 16148 | 2010.05.19 21:25 | close | 8074 | 1.00 | 1.24820 | 1.25960 | 1.24160 | 226.09 | 358956.07 |
| 16149 | 2010.05.19 22:30 | sell | 8075 | 1.00 | 1.25005 | 1.25805 | 1.24005 | ||
| 16150 | 2010.05.19 22:40 | close | 8075 | 1.00 | 1.24980 | 1.25805 | 1.24005 | 11.06 | 358967.13 |
| 16151 | 2010.05.19 22:46 | sell | 8076 | 1.00 | 1.24955 | 1.25755 | 1.23955 | ||
| 16152 | 2010.05.20 01:11 | close | 8076 | 1.00 | 1.24605 | 1.25755 | 1.23955 | 227.34 | 359194.47 |
| 16153 | 2010.05.20 02:25 | sell | 8077 | 1.00 | 1.24190 | 1.24990 | 1.23190 | ||
| 16154 | 2010.05.20 04:35 | close | 8077 | 1.00 | 1.24040 | 1.24990 | 1.23190 | 96.40 | 359290.87 |
| 16155 | 2010.05.20 11:00 | sell | 8078 | 1.00 | 1.22945 | 1.23745 | 1.21945 | ||
| 16156 | 2010.05.20 11:55 | buy | 8079 | 1.00 | 1.22955 | 1.22155 | 1.23955 | ||
| 16157 | 2010.05.20 12:11 | sell | 8080 | 1.00 | 1.23095 | 1.23895 | 1.22095 | ||
| 16158 | 2010.05.20 13:30 | close | 8080 | 1.00 | 1.22870 | 1.23895 | 1.22095 | 147.59 | 359438.46 |
| 16159 | 2010.05.20 13:45 | sell | 8081 | 1.00 | 1.23070 | 1.23870 | 1.22070 | ||
| 16160 | 2010.05.20 13:50 | close | 8079 | 1.00 | 1.23195 | 1.22155 | 1.23955 | 157.80 | 359596.26 |
| 16161 | 2010.05.20 15:25 | buy | 8082 | 1.00 | 1.23340 | 1.22540 | 1.24340 | ||
| 16162 | 2010.05.20 16:05 | sell | 8083 | 1.00 | 1.23305 | 1.24105 | 1.22305 | ||
| 16163 | 2010.05.20 16:47 | s/l | 8078 | 1.00 | 1.23745 | 1.23745 | 1.21945 | -552.08 | 359044.18 |
| 16164 | 2010.05.20 16:50 | close | 8082 | 1.00 | 1.23715 | 1.22540 | 1.24340 | 249.94 | 359294.12 |
| 16165 | 2010.05.20 16:52 | s/l | 8081 | 1.00 | 1.23870 | 1.23870 | 1.22070 | -552.08 | 358742.04 |
| 16166 | 2010.05.20 17:03 | buy | 8084 | 1.00 | 1.23675 | 1.22875 | 1.24675 | ||
| 16167 | 2010.05.20 17:10 | close | 8083 | 1.00 | 1.23320 | 1.24105 | 1.22305 | -16.24 | 358725.80 |
| 16168 | 2010.05.20 17:19 | buy | 8085 | 1.00 | 1.23255 | 1.22455 | 1.24255 | ||
| 16169 | 2010.05.20 17:36 | sell | 8086 | 1.00 | 1.23185 | 1.23985 | 1.22185 | ||
| 16170 | 2010.05.20 18:00 | close | 8086 | 1.00 | 1.23105 | 1.23985 | 1.22185 | 48.61 | 358774.41 |
| 16171 | 2010.05.20 18:12 | s/l | 8084 | 1.00 | 1.22875 | 1.22875 | 1.24675 | -552.00 | 358222.41 |
| 16172 | 2010.05.20 18:36 | sell | 8087 | 1.00 | 1.22790 | 1.23590 | 1.21790 | ||
| 16173 | 2010.05.20 18:55 | close | 8085 | 1.00 | 1.23010 | 1.22455 | 1.24255 | -173.21 | 358049.20 |
| 16174 | 2010.05.20 18:55 | sell | 8088 | 1.00 | 1.23010 | 1.23810 | 1.22010 | ||
| 16175 | 2010.05.20 19:11 | sell | 8089 | 1.00 | 1.23130 | 1.23930 | 1.22130 | ||
| 16176 | 2010.05.20 20:05 | close | 8088 | 1.00 | 1.22870 | 1.23810 | 1.22010 | 89.57 | 358138.77 |
| 16177 | 2010.05.20 20:05 | close | 8089 | 1.00 | 1.22870 | 1.23930 | 1.22130 | 171.48 | 358310.25 |
| 16178 | 2010.05.20 20:11 | sell | 8090 | 1.00 | 1.23000 | 1.23800 | 1.22000 | ||
| 16179 | 2010.05.20 20:30 | sell | 8091 | 1.00 | 1.23185 | 1.23985 | 1.22185 | ||
| 16180 | 2010.05.20 20:55 | buy | 8092 | 1.00 | 1.23145 | 1.22345 | 1.24145 | ||
| 16181 | 2010.05.20 21:00 | close | 8092 | 1.00 | 1.23285 | 1.22345 | 1.24145 | 89.55 | 358399.80 |
| 16182 | 2010.05.20 21:32 | s/l | 8087 | 1.00 | 1.23590 | 1.23590 | 1.21790 | -552.08 | 357847.72 |
| 16183 | 2010.05.20 21:33 | s/l | 8090 | 1.00 | 1.23800 | 1.23800 | 1.22000 | -552.08 | 357295.64 |
| 16184 | 2010.05.20 22:00 | close | 8091 | 1.00 | 1.23095 | 1.23985 | 1.22185 | 55.43 | 357351.07 |
| 16185 | 2010.05.20 22:05 | sell | 8093 | 1.00 | 1.23170 | 1.23970 | 1.22170 | ||
| 16186 | 2010.05.20 22:15 | close | 8093 | 1.00 | 1.23015 | 1.23970 | 1.22170 | 99.80 | 357450.87 |
| 16187 | 2010.05.20 22:45 | buy | 8094 | 1.00 | 1.22855 | 1.22055 | 1.23855 | ||
| 16188 | 2010.05.20 23:05 | close | 8094 | 1.00 | 1.23065 | 1.22055 | 1.23855 | 137.32 | 357588.19 |
| 16189 | 2010.05.21 02:25 | sell | 8095 | 1.00 | 1.21970 | 1.22770 | 1.20970 | ||
| 16190 | 2010.05.21 02:35 | close | 8095 | 1.00 | 1.21930 | 1.22770 | 1.20970 | 21.30 | 357609.49 |
| 16191 | 2010.05.21 02:45 | sell | 8096 | 1.00 | 1.22095 | 1.22895 | 1.21095 | ||
| 16192 | 2010.05.21 02:45 | close | 8096 | 1.00 | 1.22115 | 1.22895 | 1.21095 | -19.65 | 357589.84 |
| 16193 | 2010.05.21 11:00 | buy | 8097 | 1.00 | 1.22645 | 1.21845 | 1.23645 | ||
| 16194 | 2010.05.21 11:25 | close | 8097 | 1.00 | 1.22865 | 1.21845 | 1.23645 | 144.15 | 357733.99 |
| 16195 | 2010.05.21 11:55 | sell | 8098 | 1.00 | 1.22865 | 1.23665 | 1.21865 | ||
| 16196 | 2010.05.21 12:30 | close | 8098 | 1.00 | 1.22765 | 1.23665 | 1.21865 | 62.27 | 357796.26 |
| 16197 | 2010.05.21 12:36 | sell | 8099 | 1.00 | 1.22850 | 1.23650 | 1.21850 | ||
| 16198 | 2010.05.21 13:05 | sell | 8100 | 1.00 | 1.23075 | 1.23875 | 1.22075 | ||
| 16199 | 2010.05.21 13:36 | buy | 8101 | 1.00 | 1.23245 | 1.22445 | 1.24245 | ||
53
