Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11100 | 2009.02.25 19:50 | close | 5549 | 1.00 | 1.26750 | 1.25720 | 1.27520 | 151.00 | 278114.99 |
| 11101 | 2009.02.25 19:55 | sell | 5552 | 1.00 | 1.26765 | 1.27565 | 1.25765 | ||
| 11102 | 2009.02.25 22:10 | buy | 5553 | 1.00 | 1.26890 | 1.26090 | 1.27890 | ||
| 11103 | 2009.02.25 22:49 | s/l | 5548 | 1.00 | 1.27185 | 1.27185 | 1.25385 | -552.17 | 277562.82 |
| 11104 | 2009.02.25 22:50 | close | 5553 | 1.00 | 1.27150 | 1.26090 | 1.27890 | 171.48 | 277734.30 |
| 11105 | 2009.02.26 02:00 | buy | 5554 | 1.00 | 1.27050 | 1.26250 | 1.28050 | ||
| 11106 | 2009.02.26 02:16 | buy | 5555 | 1.00 | 1.26935 | 1.26135 | 1.27935 | ||
| 11107 | 2009.02.26 02:35 | close | 5554 | 1.00 | 1.27235 | 1.26250 | 1.28050 | 120.28 | 277854.58 |
| 11108 | 2009.02.26 02:40 | close | 5555 | 1.00 | 1.27350 | 1.26135 | 1.27935 | 277.28 | 278131.86 |
| 11109 | 2009.02.26 02:40 | s/l | 5550 | 1.00 | 1.27380 | 1.27380 | 1.25580 | -557.74 | 277574.12 |
| 11110 | 2009.02.26 04:00 | s/l | 5552 | 1.00 | 1.27565 | 1.27565 | 1.25765 | -557.74 | 277016.38 |
| 11111 | 2009.02.26 11:20 | buy | 5556 | 1.00 | 1.27090 | 1.26290 | 1.28090 | ||
| 11112 | 2009.02.26 11:50 | close | 5556 | 1.00 | 1.27185 | 1.26290 | 1.28090 | 58.85 | 277075.23 |
| 11113 | 2009.02.26 12:00 | sell | 5557 | 1.00 | 1.27260 | 1.28060 | 1.26260 | ||
| 11114 | 2009.02.26 12:10 | close | 5557 | 1.00 | 1.27160 | 1.28060 | 1.26260 | 62.27 | 277137.50 |
| 11115 | 2009.02.26 12:40 | sell | 5558 | 1.00 | 1.27075 | 1.27875 | 1.26075 | ||
| 11116 | 2009.02.26 13:30 | buy | 5559 | 1.00 | 1.27080 | 1.26280 | 1.28080 | ||
| 11117 | 2009.02.26 14:40 | close | 5559 | 1.00 | 1.27340 | 1.26280 | 1.28080 | 171.47 | 277308.97 |
| 11118 | 2009.02.26 15:15 | sell | 5560 | 1.00 | 1.27345 | 1.28145 | 1.26345 | ||
| 11119 | 2009.02.26 15:36 | sell | 5561 | 1.00 | 1.27480 | 1.28280 | 1.26480 | ||
| 11120 | 2009.02.26 16:10 | buy | 5562 | 1.00 | 1.27440 | 1.26640 | 1.28440 | ||
| 11121 | 2009.02.26 16:30 | close | 5562 | 1.00 | 1.27560 | 1.26640 | 1.28440 | 75.92 | 277384.89 |
| 11122 | 2009.02.26 17:14 | s/l | 5558 | 1.00 | 1.27875 | 1.27875 | 1.26075 | -552.17 | 276832.72 |
| 11123 | 2009.02.26 17:30 | buy | 5563 | 1.00 | 1.27705 | 1.26905 | 1.28705 | ||
| 11124 | 2009.02.26 17:50 | close | 5563 | 1.00 | 1.27825 | 1.26905 | 1.28705 | 75.92 | 276908.64 |
| 11125 | 2009.02.26 18:00 | buy | 5564 | 1.00 | 1.27730 | 1.26930 | 1.28730 | ||
| 11126 | 2009.02.26 18:30 | close | 5564 | 1.00 | 1.27895 | 1.26930 | 1.28730 | 106.63 | 277015.27 |
| 11127 | 2009.02.26 19:20 | buy | 5565 | 1.00 | 1.27870 | 1.27070 | 1.28870 | ||
| 11128 | 2009.02.26 20:08 | buy | 5566 | 1.00 | 1.27700 | 1.26900 | 1.28700 | ||
| 11129 | 2009.02.26 20:15 | close | 5560 | 1.00 | 1.27630 | 1.28145 | 1.26345 | -200.58 | 276814.69 |
| 11130 | 2009.02.26 20:15 | close | 5561 | 1.00 | 1.27630 | 1.28280 | 1.26480 | -108.41 | 276706.28 |
| 11131 | 2009.02.26 20:30 | sell | 5567 | 1.00 | 1.27745 | 1.28545 | 1.26745 | ||
| 11132 | 2009.02.26 20:45 | close | 5565 | 1.00 | 1.27870 | 1.27070 | 1.28870 | -6.00 | 276700.28 |
| 11133 | 2009.02.26 20:45 | close | 5566 | 1.00 | 1.27870 | 1.26900 | 1.28700 | 110.04 | 276810.32 |
| 11134 | 2009.02.26 20:55 | buy | 5568 | 1.00 | 1.27800 | 1.27000 | 1.28800 | ||
| 11135 | 2009.02.26 22:15 | buy | 5569 | 1.00 | 1.27515 | 1.26715 | 1.28515 | ||
| 11136 | 2009.02.26 22:20 | close | 5567 | 1.00 | 1.27555 | 1.28545 | 1.26745 | 123.72 | 276934.04 |
| 11137 | 2009.02.26 22:55 | sell | 5570 | 1.00 | 1.27725 | 1.28525 | 1.26725 | ||
| 11138 | 2009.02.26 23:00 | close | 5569 | 1.00 | 1.27575 | 1.26715 | 1.28515 | 34.96 | 276969.00 |
| 11139 | 2009.02.26 23:20 | close | 5570 | 1.00 | 1.27440 | 1.28525 | 1.26725 | 188.57 | 277157.57 |
| 11140 | 2009.02.27 00:00 | s/l | 5568 | 1.00 | 1.27000 | 1.27000 | 1.28800 | -556.12 | 276601.45 |
| 11141 | 2009.02.27 02:00 | buy | 5571 | 1.00 | 1.27415 | 1.26615 | 1.28415 | ||
| 11142 | 2009.02.27 02:20 | buy | 5572 | 1.00 | 1.27320 | 1.26520 | 1.28320 | ||
| 11143 | 2009.02.27 02:55 | close | 5572 | 1.00 | 1.27480 | 1.26520 | 1.28320 | 103.22 | 276704.67 |
| 11144 | 2009.02.27 03:00 | close | 5571 | 1.00 | 1.27570 | 1.26615 | 1.28415 | 99.80 | 276804.47 |
| 11145 | 2009.02.27 11:05 | buy | 5573 | 1.00 | 1.27240 | 1.26440 | 1.28240 | ||
| 11146 | 2009.02.27 13:06 | buy | 5574 | 1.00 | 1.27125 | 1.26325 | 1.28125 | ||
| 11147 | 2009.02.27 14:15 | close | 5573 | 1.00 | 1.27385 | 1.26440 | 1.28240 | 92.98 | 276897.45 |
| 11148 | 2009.02.27 14:15 | close | 5574 | 1.00 | 1.27385 | 1.26325 | 1.28125 | 171.47 | 277068.92 |
| 11149 | 2009.02.27 15:00 | buy | 5575 | 1.00 | 1.27115 | 1.26315 | 1.28115 | ||
| 11150 | 2009.02.27 16:00 | sell | 5576 | 1.00 | 1.27130 | 1.27930 | 1.26130 | ||
| 11151 | 2009.02.27 16:50 | close | 5575 | 1.00 | 1.27255 | 1.26315 | 1.28115 | 89.56 | 277158.48 |
| 11152 | 2009.02.27 17:30 | buy | 5577 | 1.00 | 1.27285 | 1.26485 | 1.28285 | ||
| 11153 | 2009.02.27 17:40 | close | 5577 | 1.00 | 1.27395 | 1.26485 | 1.28285 | 69.09 | 277227.57 |
| 11154 | 2009.02.27 17:55 | buy | 5578 | 1.00 | 1.27505 | 1.26705 | 1.28505 | ||
| 11155 | 2009.02.27 18:05 | close | 5578 | 1.00 | 1.27690 | 1.26705 | 1.28505 | 120.28 | 277347.85 |
| 11156 | 2009.02.27 18:11 | buy | 5579 | 1.00 | 1.27465 | 1.26665 | 1.28465 | ||
| 11157 | 2009.02.27 18:15 | close | 5579 | 1.00 | 1.27610 | 1.26665 | 1.28465 | 92.98 | 277440.83 |
| 11158 | 2009.02.27 18:30 | buy | 5580 | 1.00 | 1.27605 | 1.26805 | 1.28605 | ||
| 11159 | 2009.02.27 18:50 | close | 5580 | 1.00 | 1.27700 | 1.26805 | 1.28605 | 58.85 | 277499.68 |
| 11160 | 2009.02.27 18:55 | buy | 5581 | 1.00 | 1.27605 | 1.26805 | 1.28605 | ||
| 11161 | 2009.02.27 19:15 | sell | 5582 | 1.00 | 1.27685 | 1.28485 | 1.26685 | ||
| 11162 | 2009.02.27 19:30 | close | 5581 | 1.00 | 1.27825 | 1.26805 | 1.28605 | 144.18 | 277643.86 |
| 11163 | 2009.02.27 19:31 | sell | 5583 | 1.00 | 1.27815 | 1.28615 | 1.26815 | ||
| 11164 | 2009.02.27 19:40 | close | 5583 | 1.00 | 1.27650 | 1.28615 | 1.26815 | 106.65 | 277750.51 |
| 11165 | 2009.02.27 20:31 | s/l | 5576 | 1.00 | 1.27930 | 1.27930 | 1.26130 | -552.17 | 277198.34 |
| 11166 | 2009.02.27 20:42 | sell | 5584 | 1.00 | 1.27920 | 1.28720 | 1.26920 | ||
| 11167 | 2009.02.27 20:45 | close | 5584 | 1.00 | 1.27725 | 1.28720 | 1.26920 | 127.13 | 277325.47 |
| 11168 | 2009.02.27 20:58 | buy | 5585 | 1.00 | 1.27760 | 1.26960 | 1.28760 | ||
| 11169 | 2009.02.27 21:35 | close | 5585 | 1.00 | 1.27865 | 1.26960 | 1.28760 | 65.67 | 277391.14 |
| 11170 | 2009.02.27 22:30 | buy | 5586 | 1.00 | 1.27585 | 1.26785 | 1.28585 | ||
| 11171 | 2009.02.27 22:45 | close | 5582 | 1.00 | 1.27490 | 1.28485 | 1.26685 | 127.13 | 277518.27 |
| 11172 | 2009.02.27 23:05 | close | 5586 | 1.00 | 1.27660 | 1.26785 | 1.28585 | 45.20 | 277563.47 |
| 11173 | 2009.03.02 02:00 | buy | 5587 | 1.00 | 1.27895 | 1.27095 | 1.28895 | ||
| 11174 | 2009.03.02 02:20 | close | 5587 | 1.00 | 1.28355 | 1.27095 | 1.28895 | 307.99 | 277871.46 |
| 11175 | 2009.03.02 02:40 | buy | 5588 | 1.00 | 1.27990 | 1.27190 | 1.28990 | ||
| 11176 | 2009.03.02 03:50 | close | 5588 | 1.00 | 1.28135 | 1.27190 | 1.28990 | 92.98 | 277964.44 |
| 11177 | 2009.03.02 11:00 | buy | 5589 | 1.00 | 1.28480 | 1.27680 | 1.29480 | ||
| 11178 | 2009.03.02 12:05 | buy | 5590 | 1.00 | 1.28265 | 1.27465 | 1.29265 | ||
| 11179 | 2009.03.02 15:15 | sell | 5591 | 1.00 | 1.28315 | 1.29115 | 1.27315 | ||
| 11180 | 2009.03.02 16:15 | close | 5590 | 1.00 | 1.28270 | 1.27465 | 1.29265 | -2.59 | 277961.85 |
| 11181 | 2009.03.02 17:00 | buy | 5592 | 1.00 | 1.28185 | 1.27385 | 1.29185 | ||
| 11182 | 2009.03.02 17:35 | close | 5591 | 1.00 | 1.28180 | 1.29115 | 1.27315 | 86.16 | 278048.01 |
| 11183 | 2009.03.02 17:45 | sell | 5593 | 1.00 | 1.28250 | 1.29050 | 1.27250 | ||
| 11184 | 2009.03.02 18:00 | close | 5589 | 1.00 | 1.28380 | 1.27680 | 1.29480 | -74.26 | 277973.75 |
| 11185 | 2009.03.02 18:00 | close | 5592 | 1.00 | 1.28380 | 1.27385 | 1.29185 | 127.11 | 278100.86 |
| 11186 | 2009.03.02 18:10 | close | 5593 | 1.00 | 1.28100 | 1.29050 | 1.27250 | 96.41 | 278197.27 |
| 11187 | 2009.03.02 18:25 | buy | 5594 | 1.00 | 1.28030 | 1.27230 | 1.29030 | ||
| 11188 | 2009.03.02 19:05 | sell | 5595 | 1.00 | 1.27990 | 1.28790 | 1.26990 | ||
| 11189 | 2009.03.02 19:10 | close | 5595 | 1.00 | 1.27770 | 1.28790 | 1.26990 | 144.19 | 278341.46 |
| 11190 | 2009.03.02 20:10 | buy | 5596 | 1.00 | 1.27790 | 1.26990 | 1.28790 | ||
| 11191 | 2009.03.02 20:40 | sell | 5597 | 1.00 | 1.27770 | 1.28570 | 1.26770 | ||
| 11192 | 2009.03.02 23:30 | close | 5597 | 1.00 | 1.27720 | 1.28570 | 1.26770 | 28.14 | 278369.60 |
| 11193 | 2009.03.03 01:50 | close | 5596 | 1.00 | 1.27805 | 1.26990 | 1.28790 | 0.20 | 278369.80 |
| 11194 | 2009.03.03 01:55 | buy | 5598 | 1.00 | 1.27730 | 1.26930 | 1.28730 | ||
| 11195 | 2009.03.03 02:20 | sell | 5599 | 1.00 | 1.27660 | 1.28460 | 1.26660 | ||
| 11196 | 2009.03.03 02:40 | sell | 5600 | 1.00 | 1.27890 | 1.28690 | 1.26890 | ||
| 11197 | 2009.03.03 02:55 | close | 5594 | 1.00 | 1.27970 | 1.27230 | 1.29030 | -51.00 | 278318.79 |
| 11198 | 2009.03.03 03:05 | close | 5598 | 1.00 | 1.27890 | 1.26930 | 1.28730 | 103.21 | 278422.00 |
| 11199 | 2009.03.03 05:30 | s/l | 5599 | 1.00 | 1.28460 | 1.28460 | 1.26660 | -552.17 | 277869.83 |
| 11200 | 2009.03.03 05:33 | s/l | 5600 | 1.00 | 1.28690 | 1.28690 | 1.26890 | -552.17 | 277317.66 |
| 11201 | 2009.03.03 11:00 | sell | 5601 | 1.00 | 1.28900 | 1.29700 | 1.27900 | ||
| 11202 | 2009.03.03 11:35 | close | 5601 | 1.00 | 1.28880 | 1.29700 | 1.27900 | 7.66 | 277325.32 |
| 11203 | 2009.03.03 12:10 | sell | 5602 | 1.00 | 1.28870 | 1.29670 | 1.27870 | ||
| 11204 | 2009.03.03 13:00 | buy | 5603 | 1.00 | 1.28810 | 1.28010 | 1.29810 | ||
| 11205 | 2009.03.03 15:12 | sell | 5604 | 1.00 | 1.29035 | 1.29835 | 1.28035 | ||
| 11206 | 2009.03.03 15:35 | close | 5603 | 1.00 | 1.29080 | 1.28010 | 1.29810 | 178.30 | 277503.62 |
| 11207 | 2009.03.03 17:00 | sell | 5605 | 1.00 | 1.29260 | 1.30060 | 1.28260 | ||
| 11208 | 2009.03.03 17:25 | close | 5605 | 1.00 | 1.29070 | 1.30060 | 1.28260 | 123.71 | 277627.33 |
| 11209 | 2009.03.03 17:30 | buy | 5606 | 1.00 | 1.29060 | 1.28260 | 1.30060 | ||
| 11210 | 2009.03.03 18:00 | close | 5602 | 1.00 | 1.28875 | 1.29670 | 1.27870 | -9.41 | 277617.92 |
| 11211 | 2009.03.03 18:00 | buy | 5607 | 1.00 | 1.28875 | 1.28075 | 1.29875 | ||
| 11212 | 2009.03.03 18:00 | close | 5604 | 1.00 | 1.28875 | 1.29835 | 1.28035 | 103.23 | 277721.15 |
| 11213 | 2009.03.03 18:25 | sell | 5608 | 1.00 | 1.28905 | 1.29705 | 1.27905 | ||
| 11214 | 2009.03.03 19:06 | sell | 5609 | 1.00 | 1.29015 | 1.29815 | 1.28015 | ||
| 11215 | 2009.03.03 19:25 | close | 5606 | 1.00 | 1.29045 | 1.28260 | 1.30060 | -16.24 | 277704.91 |
| 11216 | 2009.03.03 19:25 | close | 5607 | 1.00 | 1.29045 | 1.28075 | 1.29875 | 110.04 | 277814.95 |
| 11217 | 2009.03.03 20:00 | buy | 5610 | 1.00 | 1.28840 | 1.28040 | 1.29840 | ||
| 11218 | 2009.03.03 20:00 | close | 5609 | 1.00 | 1.28840 | 1.29815 | 1.28015 | 113.47 | 277928.42 |
| 11219 | 2009.03.03 20:05 | close | 5610 | 1.00 | 1.28990 | 1.28040 | 1.29840 | 96.39 | 278024.81 |
| 11220 | 2009.03.03 20:16 | buy | 5611 | 1.00 | 1.28885 | 1.28085 | 1.29885 | ||
| 11221 | 2009.03.03 21:15 | close | 5611 | 1.00 | 1.29090 | 1.28085 | 1.29885 | 133.93 | 278158.74 |
| 11222 | 2009.03.03 22:00 | sell | 5612 | 1.00 | 1.29030 | 1.29830 | 1.28030 | ||
| 11223 | 2009.03.03 22:50 | close | 5608 | 1.00 | 1.28795 | 1.29705 | 1.27905 | 69.10 | 278227.84 |
| 11224 | 2009.03.03 22:50 | close | 5612 | 1.00 | 1.28795 | 1.29830 | 1.28030 | 154.44 | 278382.28 |
| 11225 | 2009.03.04 02:20 | sell | 5613 | 1.00 | 1.29015 | 1.29815 | 1.28015 | ||
| 11226 | 2009.03.04 02:30 | close | 5613 | 1.00 | 1.28850 | 1.29815 | 1.28015 | 106.65 | 278488.93 |
| 11227 | 2009.03.04 11:00 | buy | 5614 | 1.00 | 1.27670 | 1.26870 | 1.28670 | ||
| 11228 | 2009.03.04 12:00 | close | 5614 | 1.00 | 1.27875 | 1.26870 | 1.28670 | 133.94 | 278622.87 |
| 11229 | 2009.03.04 13:20 | buy | 5615 | 1.00 | 1.27985 | 1.27185 | 1.28985 | ||
| 11230 | 2009.03.04 13:36 | sell | 5616 | 1.00 | 1.28085 | 1.28885 | 1.27085 | ||
| 11231 | 2009.03.04 15:30 | close | 5615 | 1.00 | 1.28220 | 1.27185 | 1.28985 | 154.41 | 278777.28 |
| 11232 | 2009.03.04 15:36 | buy | 5617 | 1.00 | 1.28085 | 1.27285 | 1.29085 | ||
| 11233 | 2009.03.04 16:45 | close | 5616 | 1.00 | 1.28015 | 1.28885 | 1.27085 | 41.79 | 278819.07 |
| 11234 | 2009.03.04 17:00 | sell | 5618 | 1.00 | 1.28120 | 1.28920 | 1.27120 | ||
| 11235 | 2009.03.04 17:15 | close | 5617 | 1.00 | 1.28225 | 1.27285 | 1.29085 | 89.57 | 278908.64 |
| 11236 | 2009.03.04 17:17 | sell | 5619 | 1.00 | 1.28215 | 1.29015 | 1.27215 | ||
| 11237 | 2009.03.04 17:36 | buy | 5620 | 1.00 | 1.28250 | 1.27450 | 1.29250 | ||
| 11238 | 2009.03.04 18:00 | close | 5620 | 1.00 | 1.28395 | 1.27450 | 1.29250 | 92.98 | 279001.62 |
| 11239 | 2009.03.04 18:05 | buy | 5621 | 1.00 | 1.28310 | 1.27510 | 1.29310 | ||
| 11240 | 2009.03.04 18:32 | buy | 5622 | 1.00 | 1.28205 | 1.27405 | 1.29205 | ||
| 11241 | 2009.03.04 19:45 | sell | 5623 | 1.00 | 1.28290 | 1.29090 | 1.27290 | ||
| 11242 | 2009.03.04 19:55 | close | 5619 | 1.00 | 1.28220 | 1.29015 | 1.27215 | -9.42 | 278992.20 |
| 11243 | 2009.03.04 20:50 | close | 5622 | 1.00 | 1.28335 | 1.27405 | 1.29205 | 82.74 | 279074.94 |
| 11244 | 2009.03.04 21:45 | close | 5621 | 1.00 | 1.28425 | 1.27510 | 1.29310 | 72.50 | 279147.44 |
| 11245 | 2009.03.04 22:10 | sell | 5624 | 1.00 | 1.28450 | 1.29250 | 1.27450 | ||
| 11246 | 2009.03.04 22:30 | buy | 5625 | 1.00 | 1.28355 | 1.27555 | 1.29355 | ||
| 11247 | 2009.03.05 01:45 | close | 5625 | 1.00 | 1.28370 | 1.27555 | 1.29355 | -7.89 | 279139.55 |
| 11248 | 2009.03.05 02:20 | buy | 5626 | 1.00 | 1.28360 | 1.27560 | 1.29360 | ||
| 11249 | 2009.03.05 03:00 | close | 5623 | 1.00 | 1.28190 | 1.29090 | 1.27290 | 56.71 | 279196.27 |
| 11250 | 2009.03.05 03:15 | close | 5624 | 1.00 | 1.28150 | 1.29250 | 1.27450 | 193.24 | 279389.51 |
| 11251 | 2009.03.05 03:45 | close | 5618 | 1.00 | 1.28100 | 1.28920 | 1.27120 | 2.09 | 279391.60 |
| 11252 | 2009.03.05 05:35 | close | 5626 | 1.00 | 1.28155 | 1.27560 | 1.29360 | -145.94 | 279245.66 |
| 11253 | 2009.03.05 11:20 | buy | 5627 | 1.00 | 1.28015 | 1.27215 | 1.29015 | ||
| 11254 | 2009.03.05 11:55 | sell | 5628 | 1.00 | 1.28080 | 1.28880 | 1.27080 | ||
| 11255 | 2009.03.05 12:00 | close | 5627 | 1.00 | 1.28050 | 1.27215 | 1.29015 | 17.89 | 279263.55 |
| 11256 | 2009.03.05 12:20 | close | 5628 | 1.00 | 1.27925 | 1.28880 | 1.27080 | 99.82 | 279363.37 |
| 11257 | 2009.03.05 12:25 | buy | 5629 | 1.00 | 1.27965 | 1.27165 | 1.28965 | ||
| 11258 | 2009.03.05 12:40 | close | 5629 | 1.00 | 1.28100 | 1.27165 | 1.28965 | 86.15 | 279449.52 |
| 11259 | 2009.03.05 12:45 | buy | 5630 | 1.00 | 1.28060 | 1.27260 | 1.29060 | ||
| 11260 | 2009.03.05 13:15 | sell | 5631 | 1.00 | 1.28015 | 1.28815 | 1.27015 | ||
| 11261 | 2009.03.05 13:55 | buy | 5632 | 1.00 | 1.27885 | 1.27085 | 1.28885 | ||
| 11262 | 2009.03.05 14:45 | close | 5632 | 1.00 | 1.28065 | 1.27085 | 1.28885 | 116.87 | 279566.39 |
| 11263 | 2009.03.05 15:08 | buy | 5633 | 1.00 | 1.27930 | 1.27130 | 1.28930 | ||
| 11264 | 2009.03.05 15:55 | close | 5631 | 1.00 | 1.27860 | 1.28815 | 1.27015 | 99.82 | 279666.21 |
| 11265 | 2009.03.05 16:00 | sell | 5634 | 1.00 | 1.27970 | 1.28770 | 1.26970 | ||
| 11266 | 2009.03.05 16:05 | close | 5634 | 1.00 | 1.27830 | 1.28770 | 1.26970 | 89.58 | 279755.79 |
| 11267 | 2009.03.05 16:36 | sell | 5635 | 1.00 | 1.27785 | 1.28585 | 1.26785 | ||
| 11268 | 2009.03.05 17:11 | sell | 5636 | 1.00 | 1.27945 | 1.28745 | 1.26945 | ||
| 11269 | 2009.03.05 17:20 | close | 5635 | 1.00 | 1.27705 | 1.28585 | 1.26785 | 48.62 | 279804.41 |
| 11270 | 2009.03.05 17:20 | close | 5636 | 1.00 | 1.27705 | 1.28745 | 1.26945 | 157.85 | 279962.26 |
| 11271 | 2009.03.05 17:30 | buy | 5637 | 1.00 | 1.27715 | 1.26915 | 1.28715 | ||
| 11272 | 2009.03.05 17:40 | close | 5637 | 1.00 | 1.27870 | 1.26915 | 1.28715 | 99.80 | 280062.06 |
| 11273 | 2009.03.05 17:46 | buy | 5638 | 1.00 | 1.27750 | 1.26950 | 1.28750 | ||
| 11274 | 2009.03.05 18:00 | close | 5638 | 1.00 | 1.27855 | 1.26950 | 1.28750 | 65.67 | 280127.73 |
| 11275 | 2009.03.05 18:02 | sell | 5639 | 1.00 | 1.27825 | 1.28625 | 1.26825 | ||
| 11276 | 2009.03.05 18:25 | buy | 5640 | 1.00 | 1.27740 | 1.26940 | 1.28740 | ||
| 11277 | 2009.03.05 20:50 | close | 5639 | 1.00 | 1.27655 | 1.28625 | 1.26825 | 110.06 | 280237.79 |
| 11278 | 2009.03.05 21:27 | close | 5640 | 1.00 | 1.27740 | 1.26940 | 1.28740 | -6.00 | 280231.79 |
| 11279 | 2009.03.05 22:35 | close | 5633 | 1.00 | 1.27925 | 1.27130 | 1.28930 | -9.41 | 280222.38 |
| 11280 | 2009.03.05 22:35 | close | 5630 | 1.00 | 1.27925 | 1.27260 | 1.29060 | -98.15 | 280124.23 |
| 11281 | 2009.03.05 22:40 | buy | 5641 | 1.00 | 1.27815 | 1.27015 | 1.28815 | ||
| 11282 | 2009.03.06 01:15 | close | 5641 | 1.00 | 1.28135 | 1.27015 | 1.28815 | 208.39 | 280332.62 |
| 11283 | 2009.03.06 02:15 | sell | 5642 | 1.00 | 1.28085 | 1.28885 | 1.27085 | ||
| 11284 | 2009.03.06 03:45 | close | 5642 | 1.00 | 1.27920 | 1.28885 | 1.27085 | 106.65 | 280439.27 |
| 11285 | 2009.03.06 11:00 | buy | 5643 | 1.00 | 1.27610 | 1.26810 | 1.28610 | ||
| 11286 | 2009.03.06 12:20 | sell | 5644 | 1.00 | 1.27280 | 1.28080 | 1.26280 | ||
| 11287 | 2009.03.06 13:00 | buy | 5645 | 1.00 | 1.27315 | 1.26515 | 1.28315 | ||
| 11288 | 2009.03.06 14:50 | close | 5644 | 1.00 | 1.27090 | 1.28080 | 1.26280 | 123.72 | 280562.99 |
| 11289 | 2009.03.06 15:05 | buy | 5646 | 1.00 | 1.26995 | 1.26195 | 1.27995 | ||
| 11290 | 2009.03.06 15:30 | s/l | 5643 | 1.00 | 1.26810 | 1.26810 | 1.28610 | -552.08 | 280010.91 |
| 11291 | 2009.03.06 16:45 | close | 5646 | 1.00 | 1.27090 | 1.26195 | 1.27995 | 58.84 | 280069.75 |
| 11292 | 2009.03.06 16:55 | sell | 5647 | 1.00 | 1.27080 | 1.27880 | 1.26080 | ||
| 11293 | 2009.03.06 17:25 | buy | 5648 | 1.00 | 1.26855 | 1.26055 | 1.27855 | ||
| 11294 | 2009.03.06 17:25 | close | 5647 | 1.00 | 1.26855 | 1.27880 | 1.26080 | 147.61 | 280217.36 |
| 11295 | 2009.03.06 17:35 | close | 5648 | 1.00 | 1.26970 | 1.26055 | 1.27855 | 72.50 | 280289.86 |
| 11296 | 2009.03.06 17:41 | buy | 5649 | 1.00 | 1.26975 | 1.26175 | 1.27975 | ||
| 11297 | 2009.03.06 18:10 | close | 5649 | 1.00 | 1.27085 | 1.26175 | 1.27975 | 69.08 | 280358.94 |
| 11298 | 2009.03.06 18:15 | buy | 5650 | 1.00 | 1.26980 | 1.26180 | 1.27980 | ||
| 11299 | 2009.03.06 18:30 | close | 5645 | 1.00 | 1.27145 | 1.26515 | 1.28315 | -122.04 | 280236.90 |
| 11300 | 2009.03.06 18:31 | sell | 5651 | 1.00 | 1.27100 | 1.27900 | 1.26100 | ||
| 11301 | 2009.03.06 18:40 | close | 5650 | 1.00 | 1.27230 | 1.26180 | 1.27980 | 164.65 | 280401.55 |
| 11302 | 2009.03.06 19:25 | buy | 5652 | 1.00 | 1.27110 | 1.26310 | 1.28110 | ||
| 11303 | 2009.03.06 20:06 | buy | 5653 | 1.00 | 1.26975 | 1.26175 | 1.27975 | ||
| 11304 | 2009.03.06 20:06 | close | 5653 | 1.00 | 1.26960 | 1.26175 | 1.27975 | -16.24 | 280385.31 |
| 11305 | 2009.03.06 20:36 | sell | 5654 | 1.00 | 1.27270 | 1.28070 | 1.26270 | ||
| 11306 | 2009.03.06 20:40 | close | 5652 | 1.00 | 1.27250 | 1.26310 | 1.28110 | 89.57 | 280474.88 |
| 11307 | 2009.03.06 21:00 | close | 5654 | 1.00 | 1.27165 | 1.28070 | 1.26270 | 65.68 | 280540.56 |
| 11308 | 2009.03.06 22:10 | buy | 5655 | 1.00 | 1.27285 | 1.26485 | 1.28285 | ||
| 11309 | 2009.03.06 22:35 | close | 5655 | 1.00 | 1.27370 | 1.26485 | 1.28285 | 52.02 | 280592.58 |
| 11310 | 2009.03.09 01:55 | buy | 5656 | 1.00 | 1.27270 | 1.26470 | 1.28270 | ||
| 11311 | 2009.03.09 02:05 | close | 5651 | 1.00 | 1.27110 | 1.27900 | 1.26100 | -14.69 | 280577.89 |
| 11312 | 2009.03.09 02:47 | buy | 5657 | 1.00 | 1.27215 | 1.26415 | 1.28215 | ||
| 11313 | 2009.03.09 03:20 | close | 5656 | 1.00 | 1.27390 | 1.26470 | 1.28270 | 75.91 | 280653.80 |
| 11314 | 2009.03.09 03:20 | close | 5657 | 1.00 | 1.27390 | 1.26415 | 1.28215 | 113.45 | 280767.25 |
| 11315 | 2009.03.09 11:10 | buy | 5658 | 1.00 | 1.27350 | 1.26550 | 1.28350 | ||
| 11316 | 2009.03.09 12:25 | close | 5658 | 1.00 | 1.27600 | 1.26550 | 1.28350 | 164.64 | 280931.89 |
| 11317 | 2009.03.09 12:30 | buy | 5659 | 1.00 | 1.27540 | 1.26740 | 1.28540 | ||
| 11318 | 2009.03.09 12:55 | sell | 5660 | 1.00 | 1.27600 | 1.28400 | 1.26600 | ||
| 11319 | 2009.03.09 15:00 | close | 5659 | 1.00 | 1.27745 | 1.26740 | 1.28540 | 133.93 | 281065.82 |
| 11320 | 2009.03.09 15:36 | sell | 5661 | 1.00 | 1.27835 | 1.28635 | 1.26835 | ||
| 11321 | 2009.03.09 15:55 | buy | 5662 | 1.00 | 1.27740 | 1.26940 | 1.28740 | ||
| 11322 | 2009.03.09 17:05 | close | 5661 | 1.00 | 1.27590 | 1.28635 | 1.26835 | 161.26 | 281227.08 |
| 11323 | 2009.03.09 17:25 | close | 5660 | 1.00 | 1.27525 | 1.28400 | 1.26600 | 45.21 | 281272.29 |
| 11324 | 2009.03.09 17:30 | sell | 5663 | 1.00 | 1.27730 | 1.28530 | 1.26730 | ||
| 11325 | 2009.03.09 18:30 | close | 5662 | 1.00 | 1.27870 | 1.26940 | 1.28740 | 82.73 | 281355.02 |
| 11326 | 2009.03.09 19:00 | sell | 5664 | 1.00 | 1.28065 | 1.28865 | 1.27065 | ||
| 11327 | 2009.03.09 20:00 | buy | 5665 | 1.00 | 1.28025 | 1.27225 | 1.29025 | ||
| 11328 | 2009.03.09 21:10 | close | 5664 | 1.00 | 1.27900 | 1.28865 | 1.27065 | 106.65 | 281461.67 |
| 11329 | 2009.03.10 01:11 | close | 5665 | 1.00 | 1.28200 | 1.27225 | 1.29025 | 109.42 | 281571.09 |
| 11330 | 2009.03.10 02:40 | sell | 5666 | 1.00 | 1.28210 | 1.29010 | 1.27210 | ||
| 11331 | 2009.03.10 03:10 | close | 5666 | 1.00 | 1.28110 | 1.29010 | 1.27210 | 62.27 | 281633.36 |
| 11332 | 2009.03.10 04:08 | s/l | 5663 | 1.00 | 1.28530 | 1.28530 | 1.26730 | -554.03 | 281079.33 |
| 11333 | 2009.03.10 10:55 | buy | 5667 | 1.00 | 1.28445 | 1.27645 | 1.29445 | ||
| 11334 | 2009.03.10 11:20 | sell | 5668 | 1.00 | 1.28345 | 1.29145 | 1.27345 | ||
| 11335 | 2009.03.10 11:50 | close | 5667 | 1.00 | 1.28615 | 1.27645 | 1.29445 | 110.04 | 281189.37 |
| 11336 | 2009.03.10 12:00 | buy | 5669 | 1.00 | 1.28550 | 1.27750 | 1.29550 | ||
| 11337 | 2009.03.10 13:05 | buy | 5670 | 1.00 | 1.28425 | 1.27625 | 1.29425 | ||
| 11338 | 2009.03.10 13:25 | sell | 5671 | 1.00 | 1.28515 | 1.29315 | 1.27515 | ||
| 11339 | 2009.03.10 14:30 | close | 5670 | 1.00 | 1.28585 | 1.27625 | 1.29425 | 103.22 | 281292.59 |
| 11340 | 2009.03.10 15:23 | buy | 5672 | 1.00 | 1.28320 | 1.27520 | 1.29320 | ||
| 11341 | 2009.03.10 15:25 | close | 5671 | 1.00 | 1.28325 | 1.29315 | 1.27515 | 123.72 | 281416.31 |
| 11342 | 2009.03.10 15:30 | close | 5668 | 1.00 | 1.28100 | 1.29145 | 1.27345 | 161.26 | 281577.57 |
| 11343 | 2009.03.10 15:39 | buy | 5673 | 1.00 | 1.28110 | 1.27310 | 1.29110 | ||
| 11344 | 2009.03.10 16:50 | close | 5669 | 1.00 | 1.28375 | 1.27750 | 1.29550 | -125.45 | 281452.12 |
| 11345 | 2009.03.10 16:50 | close | 5672 | 1.00 | 1.28375 | 1.27520 | 1.29320 | 31.54 | 281483.66 |
| 11346 | 2009.03.10 16:50 | close | 5673 | 1.00 | 1.28375 | 1.27310 | 1.29110 | 174.89 | 281658.55 |
| 11347 | 2009.03.10 16:56 | buy | 5674 | 1.00 | 1.28305 | 1.27505 | 1.29305 | ||
| 11348 | 2009.03.10 18:25 | close | 5674 | 1.00 | 1.28540 | 1.27505 | 1.29305 | 154.41 | 281812.96 |
| 11349 | 2009.03.10 18:30 | sell | 5675 | 1.00 | 1.28595 | 1.29395 | 1.27595 | ||
| 11350 | 2009.03.10 18:55 | sell | 5676 | 1.00 | 1.28730 | 1.29530 | 1.27730 | ||
| 11351 | 2009.03.10 20:55 | buy | 5677 | 1.00 | 1.28715 | 1.27915 | 1.29715 | ||
| 11352 | 2009.03.10 21:15 | close | 5676 | 1.00 | 1.28575 | 1.29530 | 1.27730 | 99.82 | 281912.78 |
| 11353 | 2009.03.10 21:32 | close | 5675 | 1.00 | 1.28465 | 1.29395 | 1.27595 | 82.75 | 281995.53 |
| 11354 | 2009.03.10 22:00 | buy | 5678 | 1.00 | 1.28235 | 1.27435 | 1.29235 | ||
| 11355 | 2009.03.10 22:30 | sell | 5679 | 1.00 | 1.28305 | 1.29105 | 1.27305 | ||
| 11356 | 2009.03.11 01:39 | s/l | 5677 | 1.00 | 1.27915 | 1.27915 | 1.29715 | -556.11 | 281439.42 |
| 11357 | 2009.03.11 01:50 | close | 5679 | 1.00 | 1.27930 | 1.29105 | 1.27305 | 248.16 | 281687.58 |
| 11358 | 2009.03.11 01:55 | sell | 5680 | 1.00 | 1.28020 | 1.28820 | 1.27020 | ||
| 11359 | 2009.03.11 02:11 | sell | 5681 | 1.00 | 1.28170 | 1.28970 | 1.27170 | ||
| 11360 | 2009.03.11 02:20 | close | 5678 | 1.00 | 1.28220 | 1.27435 | 1.29235 | -20.28 | 281667.30 |
| 11361 | 2009.03.11 02:25 | close | 5681 | 1.00 | 1.27995 | 1.28970 | 1.27170 | 113.47 | 281780.77 |
| 11362 | 2009.03.11 07:30 | close | 5680 | 1.00 | 1.28215 | 1.28820 | 1.27020 | -139.13 | 281641.64 |
| 11363 | 2009.03.11 11:00 | buy | 5682 | 1.00 | 1.28145 | 1.27345 | 1.29145 | ||
| 11364 | 2009.03.11 11:55 | sell | 5683 | 1.00 | 1.28230 | 1.29030 | 1.27230 | ||
| 11365 | 2009.03.11 12:11 | buy | 5684 | 1.00 | 1.27985 | 1.27185 | 1.28985 | ||
| 11366 | 2009.03.11 12:30 | close | 5683 | 1.00 | 1.28050 | 1.29030 | 1.27230 | 116.88 | 281758.52 |
| 11367 | 2009.03.11 13:25 | sell | 5685 | 1.00 | 1.28235 | 1.29035 | 1.27235 | ||
| 11368 | 2009.03.11 13:40 | close | 5684 | 1.00 | 1.28095 | 1.27185 | 1.28985 | 69.09 | 281827.61 |
| 11369 | 2009.03.11 14:25 | close | 5682 | 1.00 | 1.28270 | 1.27345 | 1.29145 | 79.32 | 281906.93 |
| 11370 | 2009.03.11 15:16 | sell | 5686 | 1.00 | 1.28375 | 1.29175 | 1.27375 | ||
| 11371 | 2009.03.11 15:20 | close | 5686 | 1.00 | 1.28225 | 1.29175 | 1.27375 | 96.41 | 282003.34 |
| 11372 | 2009.03.11 16:36 | sell | 5687 | 1.00 | 1.28610 | 1.29410 | 1.27610 | ||
| 11373 | 2009.03.11 17:05 | close | 5687 | 1.00 | 1.28555 | 1.29410 | 1.27610 | 31.55 | 282034.89 |
| 11374 | 2009.03.11 17:05 | sell | 5688 | 1.00 | 1.28525 | 1.29325 | 1.27525 | ||
| 11375 | 2009.03.11 18:00 | buy | 5689 | 1.00 | 1.28415 | 1.27615 | 1.29415 | ||
| 11376 | 2009.03.11 19:00 | close | 5688 | 1.00 | 1.28255 | 1.29325 | 1.27525 | 178.33 | 282213.22 |
| 11377 | 2009.03.11 19:30 | close | 5685 | 1.00 | 1.28160 | 1.29035 | 1.27235 | 45.21 | 282258.43 |
| 11378 | 2009.03.11 19:30 | buy | 5690 | 1.00 | 1.28160 | 1.27360 | 1.29160 | ||
| 11379 | 2009.03.11 20:00 | buy | 5691 | 1.00 | 1.27865 | 1.27065 | 1.28865 | ||
| 11380 | 2009.03.11 21:20 | close | 5691 | 1.00 | 1.27965 | 1.27065 | 1.28865 | 62.26 | 282320.69 |
| 11381 | 2009.03.11 21:40 | close | 5689 | 1.00 | 1.28155 | 1.27615 | 1.29415 | -183.47 | 282137.22 |
| 11382 | 2009.03.11 21:40 | close | 5690 | 1.00 | 1.28155 | 1.27360 | 1.29160 | -9.41 | 282127.81 |
| 11383 | 2009.03.11 22:20 | sell | 5692 | 1.00 | 1.28175 | 1.28975 | 1.27175 | ||
| 11384 | 2009.03.11 22:39 | sell | 5693 | 1.00 | 1.28295 | 1.29095 | 1.27295 | ||
| 11385 | 2009.03.11 23:02 | t/p | 5693 | 1.00 | 1.27295 | 1.29095 | 1.27295 | 676.71 | 282804.52 |
| 11386 | 2009.03.11 23:05 | close | 5692 | 1.00 | 1.27455 | 1.28975 | 1.27175 | 485.55 | 283290.07 |
| 11387 | 2009.03.12 02:00 | buy | 5694 | 1.00 | 1.26900 | 1.26100 | 1.27900 | ||
| 11388 | 2009.03.12 02:16 | buy | 5695 | 1.00 | 1.26715 | 1.25915 | 1.27715 | ||
| 11389 | 2009.03.12 09:00 | s/l | 5694 | 1.00 | 1.26100 | 1.26100 | 1.27900 | -552.07 | 282738.00 |
| 11390 | 2009.03.12 10:35 | close | 5695 | 1.00 | 1.26455 | 1.25915 | 1.27715 | -183.47 | 282554.53 |
| 11391 | 2009.03.12 10:55 | sell | 5696 | 1.00 | 1.26460 | 1.27260 | 1.25460 | ||
| 11392 | 2009.03.12 11:45 | close | 5696 | 1.00 | 1.26330 | 1.27260 | 1.25460 | 82.76 | 282637.29 |
| 11393 | 2009.03.12 11:55 | sell | 5697 | 1.00 | 1.26440 | 1.27240 | 1.25440 | ||
| 11394 | 2009.03.12 12:10 | close | 5697 | 1.00 | 1.26270 | 1.27240 | 1.25440 | 110.06 | 282747.35 |
| 11395 | 2009.03.12 12:25 | sell | 5698 | 1.00 | 1.26335 | 1.27135 | 1.25335 | ||
| 11396 | 2009.03.12 12:40 | close | 5698 | 1.00 | 1.26225 | 1.27135 | 1.25335 | 69.10 | 282816.45 |
| 11397 | 2009.03.12 15:36 | sell | 5699 | 1.00 | 1.26050 | 1.26850 | 1.25050 | ||
| 11398 | 2009.03.12 16:07 | sell | 5700 | 1.00 | 1.26140 | 1.26940 | 1.25140 | ||
| 11399 | 2009.03.12 18:05 | close | 5700 | 1.00 | 1.25980 | 1.26940 | 1.25140 | 103.23 | 282919.68 |
37
