Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11400 | 2009.03.12 18:30 | buy | 5701 | 1.00 | 1.25940 | 1.25140 | 1.26940 | ||
| 11401 | 2009.03.12 18:50 | close | 5699 | 1.00 | 1.25860 | 1.26850 | 1.25050 | 123.72 | 283043.40 |
| 11402 | 2009.03.12 19:10 | buy | 5702 | 1.00 | 1.25515 | 1.24715 | 1.26515 | ||
| 11403 | 2009.03.12 19:30 | sell | 5703 | 1.00 | 1.25565 | 1.26365 | 1.24565 | ||
| 11404 | 2009.03.12 19:35 | close | 5701 | 1.00 | 1.25645 | 1.25140 | 1.26940 | -207.36 | 282836.04 |
| 11405 | 2009.03.12 19:35 | close | 5702 | 1.00 | 1.25645 | 1.24715 | 1.26515 | 82.74 | 282918.78 |
| 11406 | 2009.03.12 19:40 | close | 5703 | 1.00 | 1.25415 | 1.26365 | 1.24565 | 96.41 | 283015.19 |
| 11407 | 2009.03.12 20:25 | sell | 5704 | 1.00 | 1.25280 | 1.26080 | 1.24280 | ||
| 11408 | 2009.03.12 20:41 | sell | 5705 | 1.00 | 1.25395 | 1.26195 | 1.24395 | ||
| 11409 | 2009.03.12 20:57 | sell | 5706 | 1.00 | 1.25525 | 1.26325 | 1.24525 | ||
| 11410 | 2009.03.12 21:40 | close | 5706 | 1.00 | 1.25285 | 1.26325 | 1.24525 | 157.85 | 283173.04 |
| 11411 | 2009.03.13 01:55 | buy | 5707 | 1.00 | 1.25560 | 1.24760 | 1.26560 | ||
| 11412 | 2009.03.13 02:15 | sell | 5708 | 1.00 | 1.25670 | 1.26470 | 1.24670 | ||
| 11413 | 2009.03.13 03:25 | close | 5707 | 1.00 | 1.25720 | 1.24760 | 1.26560 | 103.21 | 283276.25 |
| 11414 | 2009.03.13 11:50 | close | 5708 | 1.00 | 1.25705 | 1.26470 | 1.24670 | -29.89 | 283246.36 |
| 11415 | 2009.03.13 12:00 | close | 5704 | 1.00 | 1.25235 | 1.26080 | 1.24280 | 22.86 | 283269.22 |
| 11416 | 2009.03.13 12:00 | close | 5705 | 1.00 | 1.25235 | 1.26195 | 1.24395 | 101.37 | 283370.59 |
| 11417 | 2009.03.13 12:05 | sell | 5709 | 1.00 | 1.25450 | 1.26250 | 1.24450 | ||
| 11418 | 2009.03.13 12:40 | buy | 5710 | 1.00 | 1.25500 | 1.24700 | 1.26500 | ||
| 11419 | 2009.03.13 13:05 | close | 5710 | 1.00 | 1.25615 | 1.24700 | 1.26500 | 72.49 | 283443.08 |
| 11420 | 2009.03.13 13:30 | buy | 5711 | 1.00 | 1.25680 | 1.24880 | 1.26680 | ||
| 11421 | 2009.03.13 14:30 | close | 5711 | 1.00 | 1.26035 | 1.24880 | 1.26680 | 236.32 | 283679.40 |
| 11422 | 2009.03.13 15:10 | buy | 5712 | 1.00 | 1.25850 | 1.25050 | 1.26850 | ||
| 11423 | 2009.03.13 15:55 | sell | 5713 | 1.00 | 1.25710 | 1.26510 | 1.24710 | ||
| 11424 | 2009.03.13 16:05 | close | 5709 | 1.00 | 1.25580 | 1.26250 | 1.24450 | -94.75 | 283584.65 |
| 11425 | 2009.03.13 16:30 | close | 5713 | 1.00 | 1.25305 | 1.26510 | 1.24710 | 270.49 | 283855.14 |
| 11426 | 2009.03.13 16:36 | sell | 5714 | 1.00 | 1.25380 | 1.26180 | 1.24380 | ||
| 11427 | 2009.03.13 17:00 | close | 5714 | 1.00 | 1.25260 | 1.26180 | 1.24380 | 75.93 | 283931.07 |
| 11428 | 2009.03.13 17:55 | sell | 5715 | 1.00 | 1.25320 | 1.26120 | 1.24320 | ||
| 11429 | 2009.03.13 20:05 | buy | 5716 | 1.00 | 1.25220 | 1.24420 | 1.26220 | ||
| 11430 | 2009.03.13 20:15 | close | 5715 | 1.00 | 1.25140 | 1.26120 | 1.24320 | 116.89 | 284047.96 |
| 11431 | 2009.03.13 20:25 | sell | 5717 | 1.00 | 1.25280 | 1.26080 | 1.24280 | ||
| 11432 | 2009.03.13 20:37 | close | 5717 | 1.00 | 1.25210 | 1.26080 | 1.24280 | 41.79 | 284089.75 |
| 11433 | 2009.03.13 20:41 | sell | 5718 | 1.00 | 1.25235 | 1.26035 | 1.24235 | ||
| 11434 | 2009.03.13 22:15 | close | 5718 | 1.00 | 1.25160 | 1.26035 | 1.24235 | 45.21 | 284134.96 |
| 11435 | 2009.03.13 22:36 | sell | 5719 | 1.00 | 1.25215 | 1.26015 | 1.24215 | ||
| 11436 | 2009.03.13 23:00 | close | 5716 | 1.00 | 1.25280 | 1.24420 | 1.26220 | 34.96 | 284169.92 |
| 11437 | 2009.03.13 23:53 | s/l | 5712 | 1.00 | 1.25050 | 1.25050 | 1.26850 | -552.07 | 283617.85 |
| 11438 | 2009.03.16 01:15 | close | 5719 | 1.00 | 1.25185 | 1.26015 | 1.24215 | 12.62 | 283630.48 |
| 11439 | 2009.03.16 02:05 | sell | 5720 | 1.00 | 1.25490 | 1.26290 | 1.24490 | ||
| 11440 | 2009.03.16 02:40 | buy | 5721 | 1.00 | 1.25510 | 1.24710 | 1.26510 | ||
| 11441 | 2009.03.16 04:30 | close | 5720 | 1.00 | 1.25270 | 1.26290 | 1.24490 | 144.20 | 283774.68 |
| 11442 | 2009.03.16 11:20 | buy | 5722 | 1.00 | 1.25030 | 1.24230 | 1.26030 | ||
| 11443 | 2009.03.16 12:25 | sell | 5723 | 1.00 | 1.25100 | 1.25900 | 1.24100 | ||
| 11444 | 2009.03.16 12:55 | close | 5723 | 1.00 | 1.24885 | 1.25900 | 1.24100 | 140.78 | 283915.46 |
| 11445 | 2009.03.16 13:04 | s/l | 5721 | 1.00 | 1.24710 | 1.24710 | 1.26510 | -552.07 | 283363.39 |
| 11446 | 2009.03.16 13:55 | sell | 5724 | 1.00 | 1.24805 | 1.25605 | 1.23805 | ||
| 11447 | 2009.03.16 14:00 | close | 5724 | 1.00 | 1.24645 | 1.25605 | 1.23805 | 103.23 | 283466.62 |
| 11448 | 2009.03.16 14:45 | close | 5722 | 1.00 | 1.24885 | 1.24230 | 1.26030 | -104.98 | 283361.64 |
| 11449 | 2009.03.16 15:05 | sell | 5725 | 1.00 | 1.24880 | 1.25680 | 1.23880 | ||
| 11450 | 2009.03.16 16:30 | close | 5725 | 1.00 | 1.24735 | 1.25680 | 1.23880 | 92.99 | 283454.63 |
| 11451 | 2009.03.16 16:36 | buy | 5726 | 1.00 | 1.24515 | 1.23715 | 1.25515 | ||
| 11452 | 2009.03.16 17:10 | sell | 5727 | 1.00 | 1.24605 | 1.25405 | 1.23605 | ||
| 11453 | 2009.03.16 17:30 | close | 5726 | 1.00 | 1.24655 | 1.23715 | 1.25515 | 89.57 | 283544.20 |
| 11454 | 2009.03.16 18:30 | buy | 5728 | 1.00 | 1.24495 | 1.23695 | 1.25495 | ||
| 11455 | 2009.03.16 18:45 | close | 5727 | 1.00 | 1.24350 | 1.25405 | 1.23605 | 168.09 | 283712.29 |
| 11456 | 2009.03.16 18:46 | buy | 5729 | 1.00 | 1.24335 | 1.23535 | 1.25335 | ||
| 11457 | 2009.03.16 19:10 | sell | 5730 | 1.00 | 1.24355 | 1.25155 | 1.23355 | ||
| 11458 | 2009.03.16 19:25 | close | 5729 | 1.00 | 1.24475 | 1.23535 | 1.25335 | 89.56 | 283801.85 |
| 11459 | 2009.03.16 20:15 | close | 5730 | 1.00 | 1.24185 | 1.25155 | 1.23355 | 110.06 | 283911.91 |
| 11460 | 2009.03.16 20:20 | sell | 5731 | 1.00 | 1.24300 | 1.25100 | 1.23300 | ||
| 11461 | 2009.03.16 21:35 | close | 5728 | 1.00 | 1.24395 | 1.23695 | 1.25495 | -74.26 | 283837.65 |
| 11462 | 2009.03.16 22:05 | buy | 5732 | 1.00 | 1.24410 | 1.23610 | 1.25410 | ||
| 11463 | 2009.03.16 22:40 | sell | 5733 | 1.00 | 1.24450 | 1.25250 | 1.23450 | ||
| 11464 | 2009.03.16 22:50 | close | 5733 | 1.00 | 1.24380 | 1.25250 | 1.23450 | 41.79 | 283879.44 |
| 11465 | 2009.03.16 22:56 | buy | 5734 | 1.00 | 1.24225 | 1.23425 | 1.25225 | ||
| 11466 | 2009.03.17 01:40 | close | 5732 | 1.00 | 1.24490 | 1.23610 | 1.25410 | 44.57 | 283924.01 |
| 11467 | 2009.03.17 01:40 | close | 5734 | 1.00 | 1.24490 | 1.23425 | 1.25225 | 170.85 | 284094.85 |
| 11468 | 2009.03.17 03:45 | close | 5731 | 1.00 | 1.24255 | 1.25100 | 1.23300 | 22.86 | 284117.72 |
| 11469 | 2009.03.18 11:00 | buy | 5735 | 1.00 | 1.24825 | 1.24025 | 1.25825 | ||
| 11470 | 2009.03.18 11:25 | close | 5735 | 1.00 | 1.25100 | 1.24025 | 1.25825 | 181.71 | 284299.43 |
| 11471 | 2009.03.18 15:30 | buy | 5736 | 1.00 | 1.24885 | 1.24085 | 1.25885 | ||
| 11472 | 2009.03.18 16:25 | sell | 5737 | 1.00 | 1.24830 | 1.25630 | 1.23830 | ||
| 11473 | 2009.03.18 17:25 | close | 5737 | 1.00 | 1.24510 | 1.25630 | 1.23830 | 212.47 | 284511.90 |
| 11474 | 2009.03.18 17:30 | buy | 5738 | 1.00 | 1.24560 | 1.23760 | 1.25560 | ||
| 11475 | 2009.03.18 19:55 | sell | 5739 | 1.00 | 1.24670 | 1.25470 | 1.23670 | ||
| 11476 | 2009.03.18 20:40 | close | 5736 | 1.00 | 1.24765 | 1.24085 | 1.25885 | -87.91 | 284423.99 |
| 11477 | 2009.03.18 20:40 | close | 5738 | 1.00 | 1.24765 | 1.23760 | 1.25560 | 133.93 | 284557.92 |
| 11478 | 2009.03.18 21:25 | close | 5739 | 1.00 | 1.24675 | 1.25470 | 1.23670 | -9.41 | 284548.51 |
| 11479 | 2009.03.18 22:00 | sell | 5740 | 1.00 | 1.24370 | 1.25170 | 1.23370 | ||
| 11480 | 2009.03.18 22:25 | buy | 5741 | 1.00 | 1.24295 | 1.23495 | 1.25295 | ||
| 11481 | 2009.03.18 23:00 | close | 5740 | 1.00 | 1.24050 | 1.25170 | 1.23370 | 212.46 | 284760.97 |
| 11482 | 2009.03.19 01:35 | close | 5741 | 1.00 | 1.24450 | 1.23495 | 1.25295 | 87.68 | 284848.65 |
| 11483 | 2009.03.19 02:00 | buy | 5742 | 1.00 | 1.24455 | 1.23655 | 1.25455 | ||
| 11484 | 2009.03.19 06:55 | close | 5742 | 1.00 | 1.24670 | 1.23655 | 1.25455 | 140.76 | 284989.41 |
| 11485 | 2009.03.19 11:15 | sell | 5743 | 1.00 | 1.24665 | 1.25465 | 1.23665 | ||
| 11486 | 2009.03.19 11:30 | close | 5743 | 1.00 | 1.24520 | 1.25465 | 1.23665 | 92.99 | 285082.40 |
| 11487 | 2009.03.19 12:15 | sell | 5744 | 1.00 | 1.24790 | 1.25590 | 1.23790 | ||
| 11488 | 2009.03.19 12:20 | close | 5744 | 1.00 | 1.24660 | 1.25590 | 1.23790 | 82.75 | 285165.15 |
| 11489 | 2009.03.19 13:20 | sell | 5745 | 1.00 | 1.24540 | 1.25340 | 1.23540 | ||
| 11490 | 2009.03.19 13:36 | sell | 5746 | 1.00 | 1.24770 | 1.25570 | 1.23770 | ||
| 11491 | 2009.03.19 16:15 | close | 5745 | 1.00 | 1.24380 | 1.25340 | 1.23540 | 103.23 | 285268.38 |
| 11492 | 2009.03.19 16:15 | close | 5746 | 1.00 | 1.24380 | 1.25570 | 1.23770 | 260.26 | 285528.64 |
| 11493 | 2009.03.19 16:20 | sell | 5747 | 1.00 | 1.24390 | 1.25190 | 1.23390 | ||
| 11494 | 2009.03.19 16:30 | close | 5747 | 1.00 | 1.24275 | 1.25190 | 1.23390 | 72.51 | 285601.15 |
| 11495 | 2009.03.19 18:20 | buy | 5748 | 1.00 | 1.23780 | 1.22980 | 1.24780 | ||
| 11496 | 2009.03.19 19:00 | sell | 5749 | 1.00 | 1.23465 | 1.24265 | 1.22465 | ||
| 11497 | 2009.03.19 19:35 | close | 5749 | 1.00 | 1.23290 | 1.24265 | 1.22465 | 113.47 | 285714.62 |
| 11498 | 2009.03.19 19:45 | sell | 5750 | 1.00 | 1.23385 | 1.24185 | 1.22385 | ||
| 11499 | 2009.03.19 21:10 | close | 5748 | 1.00 | 1.23610 | 1.22980 | 1.24780 | -122.04 | 285592.58 |
| 11500 | 2009.03.20 01:55 | buy | 5751 | 1.00 | 1.23435 | 1.22635 | 1.24435 | ||
| 11501 | 2009.03.20 03:10 | close | 5750 | 1.00 | 1.23370 | 1.24185 | 1.22385 | 2.38 | 285594.96 |
| 11502 | 2009.03.20 05:05 | close | 5751 | 1.00 | 1.23440 | 1.22635 | 1.24435 | -2.59 | 285592.37 |
| 11503 | 2009.03.20 12:05 | sell | 5752 | 1.00 | 1.23190 | 1.23990 | 1.22190 | ||
| 11504 | 2009.03.20 12:25 | buy | 5753 | 1.00 | 1.22980 | 1.22180 | 1.23980 | ||
| 11505 | 2009.03.20 12:30 | close | 5753 | 1.00 | 1.23085 | 1.22180 | 1.23980 | 65.67 | 285658.04 |
| 11506 | 2009.03.20 12:30 | close | 5752 | 1.00 | 1.23105 | 1.23990 | 1.22190 | 52.03 | 285710.07 |
| 11507 | 2009.03.20 13:55 | sell | 5754 | 1.00 | 1.23360 | 1.24160 | 1.22360 | ||
| 11508 | 2009.03.20 15:10 | close | 5754 | 1.00 | 1.23190 | 1.24160 | 1.22360 | 110.07 | 285820.14 |
| 11509 | 2009.03.20 15:36 | buy | 5755 | 1.00 | 1.23085 | 1.22285 | 1.24085 | ||
| 11510 | 2009.03.20 15:40 | close | 5755 | 1.00 | 1.23245 | 1.22285 | 1.24085 | 103.22 | 285923.36 |
| 11511 | 2009.03.20 16:00 | buy | 5756 | 1.00 | 1.23140 | 1.22340 | 1.24140 | ||
| 11512 | 2009.03.20 17:05 | sell | 5757 | 1.00 | 1.22975 | 1.23775 | 1.21975 | ||
| 11513 | 2009.03.20 17:10 | close | 5757 | 1.00 | 1.22830 | 1.23775 | 1.21975 | 92.99 | 286016.35 |
| 11514 | 2009.03.20 17:25 | close | 5756 | 1.00 | 1.23125 | 1.22340 | 1.24140 | -16.24 | 286000.11 |
| 11515 | 2009.03.20 17:25 | sell | 5758 | 1.00 | 1.23125 | 1.23925 | 1.22125 | ||
| 11516 | 2009.03.20 18:15 | close | 5758 | 1.00 | 1.22930 | 1.23925 | 1.22125 | 127.13 | 286127.24 |
| 11517 | 2009.03.20 19:15 | sell | 5759 | 1.00 | 1.22760 | 1.23560 | 1.21760 | ||
| 11518 | 2009.03.20 19:45 | sell | 5760 | 1.00 | 1.22925 | 1.23725 | 1.21925 | ||
| 11519 | 2009.03.20 20:45 | close | 5760 | 1.00 | 1.22790 | 1.23725 | 1.21925 | 86.17 | 286213.41 |
| 11520 | 2009.03.20 20:55 | sell | 5761 | 1.00 | 1.22945 | 1.23745 | 1.21945 | ||
| 11521 | 2009.03.20 21:00 | close | 5761 | 1.00 | 1.22795 | 1.23745 | 1.21945 | 96.41 | 286309.82 |
| 11522 | 2009.03.20 21:15 | close | 5759 | 1.00 | 1.22665 | 1.23560 | 1.21760 | 58.86 | 286368.68 |
| 11523 | 2009.03.20 22:30 | buy | 5762 | 1.00 | 1.22750 | 1.21950 | 1.23750 | ||
| 11524 | 2009.03.23 01:11 | close | 5762 | 1.00 | 1.23215 | 1.21950 | 1.23750 | 307.37 | 286676.05 |
| 11525 | 2009.03.23 02:10 | sell | 5763 | 1.00 | 1.23260 | 1.24060 | 1.22260 | ||
| 11526 | 2009.03.23 02:45 | buy | 5764 | 1.00 | 1.23150 | 1.22350 | 1.24150 | ||
| 11527 | 2009.03.23 04:50 | close | 5763 | 1.00 | 1.23210 | 1.24060 | 1.22260 | 28.13 | 286704.18 |
| 11528 | 2009.03.23 05:50 | close | 5764 | 1.00 | 1.23290 | 1.22350 | 1.24150 | 89.57 | 286793.75 |
| 11529 | 2009.03.23 10:55 | sell | 5765 | 1.00 | 1.23310 | 1.24110 | 1.22310 | ||
| 11530 | 2009.03.23 11:50 | close | 5765 | 1.00 | 1.23200 | 1.24110 | 1.22310 | 69.10 | 286862.85 |
| 11531 | 2009.03.23 12:10 | sell | 5766 | 1.00 | 1.23260 | 1.24060 | 1.22260 | ||
| 11532 | 2009.03.23 12:30 | buy | 5767 | 1.00 | 1.23065 | 1.22265 | 1.24065 | ||
| 11533 | 2009.03.23 12:45 | close | 5766 | 1.00 | 1.22935 | 1.24060 | 1.22260 | 215.88 | 287078.73 |
| 11534 | 2009.03.23 12:46 | buy | 5768 | 1.00 | 1.22945 | 1.22145 | 1.23945 | ||
| 11535 | 2009.03.23 13:25 | sell | 5769 | 1.00 | 1.22990 | 1.23790 | 1.21990 | ||
| 11536 | 2009.03.23 13:35 | close | 5768 | 1.00 | 1.23070 | 1.22145 | 1.23945 | 79.32 | 287158.05 |
| 11537 | 2009.03.23 15:05 | buy | 5770 | 1.00 | 1.22830 | 1.22030 | 1.23830 | ||
| 11538 | 2009.03.23 15:10 | close | 5769 | 1.00 | 1.22795 | 1.23790 | 1.21990 | 127.13 | 287285.18 |
| 11539 | 2009.03.23 16:40 | sell | 5771 | 1.00 | 1.22930 | 1.23730 | 1.21930 | ||
| 11540 | 2009.03.23 17:32 | buy | 5772 | 1.00 | 1.22715 | 1.21915 | 1.23715 | ||
| 11541 | 2009.03.23 17:35 | close | 5771 | 1.00 | 1.22690 | 1.23730 | 1.21930 | 157.85 | 287443.03 |
| 11542 | 2009.03.23 18:05 | sell | 5773 | 1.00 | 1.22695 | 1.23495 | 1.21695 | ||
| 11543 | 2009.03.23 20:05 | close | 5772 | 1.00 | 1.22875 | 1.21915 | 1.23715 | 103.22 | 287546.25 |
| 11544 | 2009.03.23 20:15 | close | 5767 | 1.00 | 1.23030 | 1.22265 | 1.24065 | -29.89 | 287516.36 |
| 11545 | 2009.03.23 20:15 | close | 5770 | 1.00 | 1.23030 | 1.22030 | 1.23830 | 130.53 | 287646.89 |
| 11546 | 2009.03.23 20:20 | buy | 5774 | 1.00 | 1.22945 | 1.22145 | 1.23945 | ||
| 11547 | 2009.03.23 20:45 | sell | 5775 | 1.00 | 1.23135 | 1.23935 | 1.22135 | ||
| 11548 | 2009.03.23 20:45 | close | 5774 | 1.00 | 1.23135 | 1.22145 | 1.23945 | 123.69 | 287770.58 |
| 11549 | 2009.03.23 20:55 | close | 5775 | 1.00 | 1.22810 | 1.23935 | 1.22135 | 215.88 | 287986.46 |
| 11550 | 2009.03.23 22:00 | buy | 5776 | 1.00 | 1.23080 | 1.22280 | 1.24080 | ||
| 11551 | 2009.03.23 22:40 | buy | 5777 | 1.00 | 1.22910 | 1.22110 | 1.23910 | ||
| 11552 | 2009.03.23 23:10 | close | 5776 | 1.00 | 1.23260 | 1.22280 | 1.24080 | 116.87 | 288103.33 |
| 11553 | 2009.03.23 23:10 | close | 5777 | 1.00 | 1.23260 | 1.22110 | 1.23910 | 232.92 | 288336.25 |
| 11554 | 2009.03.24 03:55 | s/l | 5773 | 1.00 | 1.23495 | 1.23495 | 1.21695 | -554.03 | 287782.22 |
| 11555 | 2009.03.24 10:55 | sell | 5778 | 1.00 | 1.23600 | 1.24400 | 1.22600 | ||
| 11556 | 2009.03.24 12:00 | buy | 5779 | 1.00 | 1.23550 | 1.22750 | 1.24550 | ||
| 11557 | 2009.03.24 12:25 | close | 5779 | 1.00 | 1.23700 | 1.22750 | 1.24550 | 96.39 | 287878.61 |
| 11558 | 2009.03.24 13:00 | buy | 5780 | 1.00 | 1.23755 | 1.22955 | 1.24755 | ||
| 11559 | 2009.03.24 14:40 | close | 5778 | 1.00 | 1.23465 | 1.24400 | 1.22600 | 86.17 | 287964.78 |
| 11560 | 2009.03.24 15:05 | sell | 5781 | 1.00 | 1.23480 | 1.24280 | 1.22480 | ||
| 11561 | 2009.03.24 15:30 | close | 5781 | 1.00 | 1.23450 | 1.24280 | 1.22480 | 14.48 | 287979.26 |
| 11562 | 2009.03.24 15:40 | sell | 5782 | 1.00 | 1.23360 | 1.24160 | 1.22360 | ||
| 11563 | 2009.03.24 16:45 | close | 5782 | 1.00 | 1.23220 | 1.24160 | 1.22360 | 89.58 | 288068.84 |
| 11564 | 2009.03.24 17:00 | sell | 5783 | 1.00 | 1.23295 | 1.24095 | 1.22295 | ||
| 11565 | 2009.03.24 17:20 | sell | 5784 | 1.00 | 1.23495 | 1.24295 | 1.22495 | ||
| 11566 | 2009.03.24 18:00 | buy | 5785 | 1.00 | 1.23250 | 1.22450 | 1.24250 | ||
| 11567 | 2009.03.24 18:00 | close | 5784 | 1.00 | 1.23250 | 1.24295 | 1.22495 | 161.26 | 288230.10 |
| 11568 | 2009.03.24 18:59 | s/l | 5780 | 1.00 | 1.22955 | 1.22955 | 1.24755 | -552.10 | 287678.00 |
| 11569 | 2009.03.24 19:35 | close | 5785 | 1.00 | 1.23540 | 1.22450 | 1.24250 | 191.95 | 287869.95 |
| 11570 | 2009.03.24 20:15 | buy | 5786 | 1.00 | 1.23595 | 1.22795 | 1.24595 | ||
| 11571 | 2009.03.24 20:50 | close | 5786 | 1.00 | 1.23700 | 1.22795 | 1.24595 | 65.67 | 287935.62 |
| 11572 | 2009.03.24 20:55 | sell | 5787 | 1.00 | 1.23790 | 1.24590 | 1.22790 | ||
| 11573 | 2009.03.24 22:05 | buy | 5788 | 1.00 | 1.23625 | 1.22825 | 1.24625 | ||
| 11574 | 2009.03.24 22:20 | close | 5787 | 1.00 | 1.23715 | 1.24590 | 1.22790 | 45.20 | 287980.82 |
| 11575 | 2009.03.24 22:36 | sell | 5789 | 1.00 | 1.23770 | 1.24570 | 1.22770 | ||
| 11576 | 2009.03.24 23:05 | close | 5783 | 1.00 | 1.23440 | 1.24095 | 1.22295 | -104.99 | 287875.83 |
| 11577 | 2009.03.24 23:05 | close | 5789 | 1.00 | 1.23440 | 1.24570 | 1.22770 | 219.30 | 288095.13 |
| 11578 | 2009.03.25 01:55 | close | 5788 | 1.00 | 1.23905 | 1.22825 | 1.24625 | 181.09 | 288276.22 |
| 11579 | 2009.03.25 01:55 | sell | 5790 | 1.00 | 1.23905 | 1.24705 | 1.22905 | ||
| 11580 | 2009.03.25 09:20 | s/l | 5790 | 1.00 | 1.24705 | 1.24705 | 1.22905 | -552.17 | 287724.05 |
| 11581 | 2009.03.25 12:10 | buy | 5791 | 1.00 | 1.24105 | 1.23305 | 1.25105 | ||
| 11582 | 2009.03.25 12:45 | sell | 5792 | 1.00 | 1.23920 | 1.24720 | 1.22920 | ||
| 11583 | 2009.03.25 13:45 | close | 5792 | 1.00 | 1.23735 | 1.24720 | 1.22920 | 120.30 | 287844.35 |
| 11584 | 2009.03.25 14:30 | close | 5791 | 1.00 | 1.23900 | 1.23305 | 1.25105 | -145.94 | 287698.41 |
| 11585 | 2009.03.25 15:05 | sell | 5793 | 1.00 | 1.23710 | 1.24510 | 1.22710 | ||
| 11586 | 2009.03.25 15:30 | buy | 5794 | 1.00 | 1.23575 | 1.22775 | 1.24575 | ||
| 11587 | 2009.03.25 15:30 | close | 5793 | 1.00 | 1.23640 | 1.24510 | 1.22710 | 41.79 | 287740.20 |
| 11588 | 2009.03.25 15:35 | close | 5794 | 1.00 | 1.23660 | 1.22775 | 1.24575 | 52.02 | 287792.22 |
| 11589 | 2009.03.25 15:55 | buy | 5795 | 1.00 | 1.23420 | 1.22620 | 1.24420 | ||
| 11590 | 2009.03.25 17:05 | sell | 5796 | 1.00 | 1.23270 | 1.24070 | 1.22270 | ||
| 11591 | 2009.03.25 17:15 | close | 5796 | 1.00 | 1.23075 | 1.24070 | 1.22270 | 127.13 | 287919.35 |
| 11592 | 2009.03.25 17:25 | buy | 5797 | 1.00 | 1.22980 | 1.22180 | 1.23980 | ||
| 11593 | 2009.03.25 18:30 | close | 5795 | 1.00 | 1.23215 | 1.22620 | 1.24420 | -145.94 | 287773.41 |
| 11594 | 2009.03.25 18:30 | sell | 5798 | 1.00 | 1.23215 | 1.24015 | 1.22215 | ||
| 11595 | 2009.03.25 18:30 | close | 5797 | 1.00 | 1.23215 | 1.22180 | 1.23980 | 154.41 | 287927.82 |
| 11596 | 2009.03.25 19:30 | sell | 5799 | 1.00 | 1.23375 | 1.24175 | 1.22375 | ||
| 11597 | 2009.03.25 19:50 | close | 5798 | 1.00 | 1.22955 | 1.24015 | 1.22215 | 171.50 | 288099.32 |
| 11598 | 2009.03.25 19:50 | close | 5799 | 1.00 | 1.22955 | 1.24175 | 1.22375 | 280.74 | 288380.06 |
| 11599 | 2009.03.25 20:10 | buy | 5800 | 1.00 | 1.22795 | 1.21995 | 1.23795 | ||
| 11600 | 2009.03.25 21:00 | close | 5800 | 1.00 | 1.23095 | 1.21995 | 1.23795 | 198.79 | 288578.85 |
| 11601 | 2009.03.25 22:00 | buy | 5801 | 1.00 | 1.23220 | 1.22420 | 1.24220 | ||
| 11602 | 2009.03.26 01:55 | buy | 5802 | 1.00 | 1.22560 | 1.21760 | 1.23560 | ||
| 11603 | 2009.03.26 02:11 | sell | 5803 | 1.00 | 1.22695 | 1.23495 | 1.21695 | ||
| 11604 | 2009.03.26 02:15 | close | 5802 | 1.00 | 1.22710 | 1.21760 | 1.23560 | 96.39 | 288675.24 |
| 11605 | 2009.03.26 02:25 | close | 5801 | 1.00 | 1.22865 | 1.22420 | 1.24220 | -260.46 | 288414.78 |
| 11606 | 2009.03.26 02:30 | sell | 5804 | 1.00 | 1.22925 | 1.23725 | 1.21925 | ||
| 11607 | 2009.03.26 02:40 | close | 5804 | 1.00 | 1.22830 | 1.23725 | 1.21925 | 58.86 | 288473.64 |
| 11608 | 2009.03.26 05:40 | close | 5803 | 1.00 | 1.22645 | 1.23495 | 1.21695 | 28.14 | 288501.78 |
| 11609 | 2009.03.26 10:55 | buy | 5805 | 1.00 | 1.21365 | 1.20565 | 1.22365 | ||
| 11610 | 2009.03.26 11:11 | sell | 5806 | 1.00 | 1.21485 | 1.22285 | 1.20485 | ||
| 11611 | 2009.03.26 11:35 | close | 5806 | 1.00 | 1.21320 | 1.22285 | 1.20485 | 106.65 | 288608.43 |
| 11612 | 2009.03.26 11:55 | buy | 5807 | 1.00 | 1.21230 | 1.20430 | 1.22230 | ||
| 11613 | 2009.03.26 12:11 | buy | 5808 | 1.00 | 1.20935 | 1.20135 | 1.21935 | ||
| 11614 | 2009.03.26 12:27 | sell | 5809 | 1.00 | 1.21215 | 1.22015 | 1.20215 | ||
| 11615 | 2009.03.26 12:30 | close | 5805 | 1.00 | 1.21260 | 1.20565 | 1.22365 | -77.68 | 288530.75 |
| 11616 | 2009.03.26 12:30 | close | 5807 | 1.00 | 1.21260 | 1.20430 | 1.22230 | 14.48 | 288545.23 |
| 11617 | 2009.03.26 12:30 | close | 5808 | 1.00 | 1.21260 | 1.20135 | 1.21935 | 215.85 | 288761.08 |
| 11618 | 2009.03.26 13:30 | sell | 5810 | 1.00 | 1.21670 | 1.22470 | 1.20670 | ||
| 11619 | 2009.03.26 14:30 | close | 5810 | 1.00 | 1.21600 | 1.22470 | 1.20670 | 41.79 | 288802.87 |
| 11620 | 2009.03.26 15:36 | sell | 5811 | 1.00 | 1.21490 | 1.22290 | 1.20490 | ||
| 11621 | 2009.03.26 16:10 | buy | 5812 | 1.00 | 1.21405 | 1.20605 | 1.22405 | ||
| 11622 | 2009.03.26 16:25 | close | 5809 | 1.00 | 1.21350 | 1.22015 | 1.20215 | -98.17 | 288704.70 |
| 11623 | 2009.03.26 16:40 | close | 5811 | 1.00 | 1.21270 | 1.22290 | 1.20490 | 144.20 | 288848.90 |
| 11624 | 2009.03.26 17:25 | sell | 5813 | 1.00 | 1.21275 | 1.22075 | 1.20275 | ||
| 11625 | 2009.03.26 17:50 | close | 5813 | 1.00 | 1.21155 | 1.22075 | 1.20275 | 75.93 | 288924.83 |
| 11626 | 2009.03.26 18:55 | close | 5812 | 1.00 | 1.21325 | 1.20605 | 1.22405 | -60.61 | 288864.22 |
| 11627 | 2009.03.26 19:00 | buy | 5814 | 1.00 | 1.21145 | 1.20345 | 1.22145 | ||
| 11628 | 2009.03.26 19:05 | close | 5814 | 1.00 | 1.21255 | 1.20345 | 1.22145 | 69.09 | 288933.31 |
| 11629 | 2009.03.26 19:16 | buy | 5815 | 1.00 | 1.21290 | 1.20490 | 1.22290 | ||
| 11630 | 2009.03.26 19:36 | sell | 5816 | 1.00 | 1.21280 | 1.22080 | 1.20280 | ||
| 11631 | 2009.03.26 20:05 | close | 5815 | 1.00 | 1.21380 | 1.20490 | 1.22290 | 55.44 | 288988.75 |
| 11632 | 2009.03.26 20:40 | sell | 5817 | 1.00 | 1.21525 | 1.22325 | 1.20525 | ||
| 11633 | 2009.03.26 20:56 | buy | 5818 | 1.00 | 1.21810 | 1.21010 | 1.22810 | ||
| 11634 | 2009.03.26 21:00 | close | 5818 | 1.00 | 1.21850 | 1.21010 | 1.22810 | 21.31 | 289010.06 |
| 11635 | 2009.03.26 22:24 | s/l | 5816 | 1.00 | 1.22080 | 1.22080 | 1.20280 | -552.17 | 288457.89 |
| 11636 | 2009.03.26 22:36 | sell | 5819 | 1.00 | 1.22040 | 1.22840 | 1.21040 | ||
| 11637 | 2009.03.27 01:12 | close | 5819 | 1.00 | 1.21630 | 1.22840 | 1.21040 | 272.05 | 288729.94 |
| 11638 | 2009.03.27 01:12 | close | 5817 | 1.00 | 1.21630 | 1.22325 | 1.20525 | -79.55 | 288650.39 |
| 11639 | 2009.03.27 02:00 | buy | 5820 | 1.00 | 1.21455 | 1.20655 | 1.22455 | ||
| 11640 | 2009.03.27 02:20 | close | 5820 | 1.00 | 1.21545 | 1.20655 | 1.22455 | 55.44 | 288705.83 |
| 11641 | 2009.03.27 02:30 | buy | 5821 | 1.00 | 1.21505 | 1.20705 | 1.22505 | ||
| 11642 | 2009.03.27 02:35 | close | 5821 | 1.00 | 1.21525 | 1.20705 | 1.22505 | 7.66 | 288713.49 |
| 11643 | 2009.03.27 02:46 | buy | 5822 | 1.00 | 1.21545 | 1.20745 | 1.22545 | ||
| 11644 | 2009.03.27 02:46 | close | 5822 | 1.00 | 1.21550 | 1.20745 | 1.22545 | -2.59 | 288710.90 |
| 11645 | 2009.03.27 11:10 | sell | 5823 | 1.00 | 1.21710 | 1.22510 | 1.20710 | ||
| 11646 | 2009.03.27 12:25 | buy | 5824 | 1.00 | 1.21640 | 1.20840 | 1.22640 | ||
| 11647 | 2009.03.27 13:20 | close | 5823 | 1.00 | 1.21450 | 1.22510 | 1.20710 | 171.50 | 288882.40 |
| 11648 | 2009.03.27 13:36 | sell | 5825 | 1.00 | 1.21440 | 1.22240 | 1.20440 | ||
| 11649 | 2009.03.27 13:36 | close | 5825 | 1.00 | 1.21480 | 1.22240 | 1.20440 | -33.31 | 288849.09 |
| 11650 | 2009.03.27 15:15 | sell | 5826 | 1.00 | 1.21290 | 1.22090 | 1.20290 | ||
| 11651 | 2009.03.27 15:20 | close | 5826 | 1.00 | 1.21200 | 1.22090 | 1.20290 | 55.45 | 288904.54 |
| 11652 | 2009.03.27 15:36 | buy | 5827 | 1.00 | 1.21085 | 1.20285 | 1.22085 | ||
| 11653 | 2009.03.27 15:43 | s/l | 5824 | 1.00 | 1.20840 | 1.20840 | 1.22640 | -552.08 | 288352.46 |
| 11654 | 2009.03.27 15:55 | buy | 5828 | 1.00 | 1.20920 | 1.20120 | 1.21920 | ||
| 11655 | 2009.03.27 16:15 | close | 5827 | 1.00 | 1.21190 | 1.20285 | 1.22085 | 65.67 | 288418.13 |
| 11656 | 2009.03.27 16:30 | close | 5828 | 1.00 | 1.21130 | 1.20120 | 1.21920 | 137.35 | 288555.48 |
| 11657 | 2009.03.27 16:36 | buy | 5829 | 1.00 | 1.21060 | 1.20260 | 1.22060 | ||
| 11658 | 2009.03.27 16:55 | close | 5829 | 1.00 | 1.21325 | 1.20260 | 1.22060 | 174.89 | 288730.37 |
| 11659 | 2009.03.27 17:05 | buy | 5830 | 1.00 | 1.21270 | 1.20470 | 1.22270 | ||
| 11660 | 2009.03.27 17:36 | sell | 5831 | 1.00 | 1.21150 | 1.21950 | 1.20150 | ||
| 11661 | 2009.03.27 18:00 | close | 5830 | 1.00 | 1.21325 | 1.20470 | 1.22270 | 31.54 | 288761.91 |
| 11662 | 2009.03.27 18:00 | sell | 5832 | 1.00 | 1.21325 | 1.22125 | 1.20325 | ||
| 11663 | 2009.03.27 18:16 | sell | 5833 | 1.00 | 1.21630 | 1.22430 | 1.20630 | ||
| 11664 | 2009.03.27 19:05 | close | 5833 | 1.00 | 1.21505 | 1.22430 | 1.20630 | 79.34 | 288841.25 |
| 11665 | 2009.03.27 19:15 | sell | 5834 | 1.00 | 1.21480 | 1.22280 | 1.20480 | ||
| 11666 | 2009.03.27 19:20 | close | 5834 | 1.00 | 1.21360 | 1.22280 | 1.20480 | 75.92 | 288917.17 |
| 11667 | 2009.03.27 20:05 | sell | 5835 | 1.00 | 1.21565 | 1.22365 | 1.20565 | ||
| 11668 | 2009.03.27 20:25 | buy | 5836 | 1.00 | 1.21480 | 1.20680 | 1.22480 | ||
| 11669 | 2009.03.27 20:41 | buy | 5837 | 1.00 | 1.21340 | 1.20540 | 1.22340 | ||
| 11670 | 2009.03.27 20:50 | close | 5835 | 1.00 | 1.21355 | 1.22365 | 1.20565 | 137.37 | 289054.54 |
| 11671 | 2009.03.27 21:00 | close | 5831 | 1.00 | 1.21310 | 1.21950 | 1.20150 | -115.23 | 288939.31 |
| 11672 | 2009.03.27 21:00 | close | 5832 | 1.00 | 1.21310 | 1.22125 | 1.20325 | 4.24 | 288943.55 |
| 11673 | 2009.03.27 22:05 | sell | 5838 | 1.00 | 1.21310 | 1.22110 | 1.20310 | ||
| 11674 | 2009.03.27 22:55 | close | 5836 | 1.00 | 1.21470 | 1.20680 | 1.22480 | -12.83 | 288930.72 |
| 11675 | 2009.03.27 22:55 | close | 5837 | 1.00 | 1.21470 | 1.20540 | 1.22340 | 82.74 | 289013.46 |
| 11676 | 2009.03.30 02:20 | sell | 5839 | 1.00 | 1.21680 | 1.22480 | 1.20680 | ||
| 11677 | 2009.03.30 07:40 | close | 5838 | 1.00 | 1.21450 | 1.22110 | 1.20310 | -103.44 | 288910.03 |
| 11678 | 2009.03.30 07:40 | close | 5839 | 1.00 | 1.21450 | 1.22480 | 1.20680 | 151.02 | 289061.05 |
| 11679 | 2009.03.30 10:55 | sell | 5840 | 1.00 | 1.20990 | 1.21790 | 1.19990 | ||
| 11680 | 2009.03.30 11:15 | buy | 5841 | 1.00 | 1.20950 | 1.20150 | 1.21950 | ||
| 11681 | 2009.03.30 11:25 | close | 5841 | 1.00 | 1.21170 | 1.20150 | 1.21950 | 144.18 | 289205.23 |
| 11682 | 2009.03.30 12:36 | buy | 5842 | 1.00 | 1.21000 | 1.20200 | 1.22000 | ||
| 11683 | 2009.03.30 13:05 | buy | 5843 | 1.00 | 1.20855 | 1.20055 | 1.21855 | ||
| 11684 | 2009.03.30 13:15 | close | 5840 | 1.00 | 1.20870 | 1.21790 | 1.19990 | 75.92 | 289281.15 |
| 11685 | 2009.03.30 13:35 | close | 5843 | 1.00 | 1.20945 | 1.20055 | 1.21855 | 55.44 | 289336.59 |
| 11686 | 2009.03.30 14:10 | close | 5842 | 1.00 | 1.21105 | 1.20200 | 1.22000 | 65.68 | 289402.27 |
| 11687 | 2009.03.30 15:20 | sell | 5844 | 1.00 | 1.20945 | 1.21745 | 1.19945 | ||
| 11688 | 2009.03.30 15:55 | buy | 5845 | 1.00 | 1.20845 | 1.20045 | 1.21845 | ||
| 11689 | 2009.03.30 16:40 | sell | 5846 | 1.00 | 1.21045 | 1.21845 | 1.20045 | ||
| 11690 | 2009.03.30 16:45 | close | 5845 | 1.00 | 1.21120 | 1.20045 | 1.21845 | 181.72 | 289583.99 |
| 11691 | 2009.03.30 17:55 | buy | 5847 | 1.00 | 1.20975 | 1.20175 | 1.21975 | ||
| 11692 | 2009.03.30 18:10 | close | 5846 | 1.00 | 1.20810 | 1.21845 | 1.20045 | 154.43 | 289738.42 |
| 11693 | 2009.03.30 20:00 | close | 5844 | 1.00 | 1.20940 | 1.21745 | 1.19945 | -2.59 | 289735.83 |
| 11694 | 2009.03.30 20:30 | sell | 5848 | 1.00 | 1.21000 | 1.21800 | 1.20000 | ||
| 11695 | 2009.03.30 22:00 | buy | 5849 | 1.00 | 1.20835 | 1.20035 | 1.21835 | ||
| 11696 | 2009.03.30 22:10 | close | 5849 | 1.00 | 1.21035 | 1.20035 | 1.21835 | 130.52 | 289866.35 |
| 11697 | 2009.03.30 22:16 | buy | 5850 | 1.00 | 1.20855 | 1.20055 | 1.21855 | ||
| 11698 | 2009.03.30 22:20 | close | 5848 | 1.00 | 1.20930 | 1.21800 | 1.20000 | 41.79 | 289908.14 |
| 11699 | 2009.03.30 22:33 | buy | 5851 | 1.00 | 1.20745 | 1.19945 | 1.21745 | ||
38
