Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10800 | 2009.02.09 20:30 | buy | 5401 | 1.00 | 1.25640 | 1.24840 | 1.26640 | ||
| 10801 | 2009.02.09 20:30 | close | 5400 | 1.00 | 1.25645 | 1.26620 | 1.24820 | 113.47 | 267327.76 |
| 10802 | 2009.02.09 21:45 | close | 5401 | 1.00 | 1.25785 | 1.24840 | 1.26640 | 92.98 | 267420.74 |
| 10803 | 2009.02.09 22:15 | sell | 5402 | 1.00 | 1.25907 | 1.26707 | 1.24907 | ||
| 10804 | 2009.02.09 22:55 | buy | 5403 | 1.00 | 1.25780 | 1.24980 | 1.26780 | ||
| 10805 | 2009.02.09 23:00 | close | 5403 | 1.00 | 1.25885 | 1.24980 | 1.26780 | 65.67 | 267486.41 |
| 10806 | 2009.02.10 01:55 | buy | 5404 | 1.00 | 1.26110 | 1.25310 | 1.27110 | ||
| 10807 | 2009.02.10 02:15 | sell | 5405 | 1.00 | 1.26070 | 1.26870 | 1.25070 | ||
| 10808 | 2009.02.10 02:40 | close | 5402 | 1.00 | 1.25775 | 1.26707 | 1.24907 | 82.26 | 267568.67 |
| 10809 | 2009.02.10 02:45 | close | 5405 | 1.00 | 1.25615 | 1.26870 | 1.25070 | 304.63 | 267873.30 |
| 10810 | 2009.02.10 02:55 | close | 5404 | 1.00 | 1.26055 | 1.25310 | 1.27110 | -43.55 | 267829.75 |
| 10811 | 2009.02.10 11:20 | sell | 5406 | 1.00 | 1.24680 | 1.25480 | 1.23680 | ||
| 10812 | 2009.02.10 12:05 | sell | 5407 | 1.00 | 1.24980 | 1.25780 | 1.23980 | ||
| 10813 | 2009.02.10 13:00 | buy | 5408 | 1.00 | 1.24845 | 1.24045 | 1.25845 | ||
| 10814 | 2009.02.10 14:30 | close | 5407 | 1.00 | 1.24835 | 1.25780 | 1.23980 | 93.00 | 267922.75 |
| 10815 | 2009.02.10 15:10 | close | 5406 | 1.00 | 1.24675 | 1.25480 | 1.23680 | -2.59 | 267920.16 |
| 10816 | 2009.02.10 15:40 | sell | 5409 | 1.00 | 1.24755 | 1.25555 | 1.23755 | ||
| 10817 | 2009.02.10 15:56 | buy | 5410 | 1.00 | 1.24615 | 1.23815 | 1.25615 | ||
| 10818 | 2009.02.10 17:40 | close | 5410 | 1.00 | 1.24795 | 1.23815 | 1.25615 | 116.87 | 268037.03 |
| 10819 | 2009.02.10 17:50 | close | 5408 | 1.00 | 1.24910 | 1.24045 | 1.25845 | 38.37 | 268075.40 |
| 10820 | 2009.02.10 18:00 | sell | 5411 | 1.00 | 1.25135 | 1.25935 | 1.24135 | ||
| 10821 | 2009.02.10 18:10 | close | 5411 | 1.00 | 1.24980 | 1.25935 | 1.24135 | 99.82 | 268175.22 |
| 10822 | 2009.02.10 18:20 | sell | 5412 | 1.00 | 1.25145 | 1.25945 | 1.24145 | ||
| 10823 | 2009.02.10 18:30 | close | 5412 | 1.00 | 1.24995 | 1.25945 | 1.24145 | 96.40 | 268271.62 |
| 10824 | 2009.02.10 18:45 | close | 5409 | 1.00 | 1.24745 | 1.25555 | 1.23755 | 0.83 | 268272.45 |
| 10825 | 2009.02.10 18:55 | sell | 5413 | 1.00 | 1.24855 | 1.25655 | 1.23855 | ||
| 10826 | 2009.02.10 19:00 | close | 5413 | 1.00 | 1.24650 | 1.25655 | 1.23855 | 133.96 | 268406.41 |
| 10827 | 2009.02.10 19:15 | sell | 5414 | 1.00 | 1.24780 | 1.25580 | 1.23780 | ||
| 10828 | 2009.02.10 19:20 | close | 5414 | 1.00 | 1.24590 | 1.25580 | 1.23780 | 123.71 | 268530.12 |
| 10829 | 2009.02.10 19:40 | sell | 5415 | 1.00 | 1.24700 | 1.25500 | 1.23700 | ||
| 10830 | 2009.02.10 20:20 | close | 5415 | 1.00 | 1.24555 | 1.25500 | 1.23700 | 93.00 | 268623.12 |
| 10831 | 2009.02.10 20:25 | sell | 5416 | 1.00 | 1.24765 | 1.25565 | 1.23765 | ||
| 10832 | 2009.02.10 20:55 | sell | 5417 | 1.00 | 1.24880 | 1.25680 | 1.23880 | ||
| 10833 | 2009.02.10 22:15 | sell | 5418 | 1.00 | 1.25110 | 1.25910 | 1.24110 | ||
| 10834 | 2009.02.10 22:31 | buy | 5419 | 1.00 | 1.25090 | 1.24290 | 1.26090 | ||
| 10835 | 2009.02.10 23:05 | close | 5419 | 1.00 | 1.25220 | 1.24290 | 1.26090 | 82.74 | 268705.86 |
| 10836 | 2009.02.11 02:20 | close | 5417 | 1.00 | 1.25025 | 1.25680 | 1.23880 | -106.86 | 268599.01 |
| 10837 | 2009.02.11 02:20 | close | 5416 | 1.00 | 1.25025 | 1.25565 | 1.23765 | -185.37 | 268413.64 |
| 10838 | 2009.02.11 02:20 | close | 5418 | 1.00 | 1.25025 | 1.25910 | 1.24110 | 50.17 | 268463.81 |
| 10839 | 2009.02.11 11:55 | buy | 5420 | 1.00 | 1.24695 | 1.23895 | 1.25695 | ||
| 10840 | 2009.02.11 13:01 | buy | 5421 | 1.00 | 1.24575 | 1.23775 | 1.25575 | ||
| 10841 | 2009.02.11 13:25 | close | 5420 | 1.00 | 1.24865 | 1.23895 | 1.25695 | 110.04 | 268573.85 |
| 10842 | 2009.02.11 13:25 | sell | 5422 | 1.00 | 1.24865 | 1.25665 | 1.23865 | ||
| 10843 | 2009.02.11 13:25 | close | 5421 | 1.00 | 1.24865 | 1.23775 | 1.25575 | 191.95 | 268765.80 |
| 10844 | 2009.02.11 13:35 | close | 5422 | 1.00 | 1.24680 | 1.25665 | 1.23865 | 120.30 | 268886.10 |
| 10845 | 2009.02.11 15:05 | sell | 5423 | 1.00 | 1.25030 | 1.25830 | 1.24030 | ||
| 10846 | 2009.02.11 16:15 | close | 5423 | 1.00 | 1.24885 | 1.25830 | 1.24030 | 92.99 | 268979.09 |
| 10847 | 2009.02.11 16:30 | buy | 5424 | 1.00 | 1.24830 | 1.24030 | 1.25830 | ||
| 10848 | 2009.02.11 17:05 | sell | 5425 | 1.00 | 1.24570 | 1.25370 | 1.23570 | ||
| 10849 | 2009.02.11 17:30 | buy | 5426 | 1.00 | 1.24560 | 1.23760 | 1.25560 | ||
| 10850 | 2009.02.11 17:45 | close | 5425 | 1.00 | 1.24365 | 1.25370 | 1.23570 | 133.95 | 269113.04 |
| 10851 | 2009.02.11 17:47 | buy | 5427 | 1.00 | 1.24505 | 1.23705 | 1.25505 | ||
| 10852 | 2009.02.11 18:25 | sell | 5428 | 1.00 | 1.24520 | 1.25320 | 1.23520 | ||
| 10853 | 2009.02.11 19:00 | close | 5428 | 1.00 | 1.24495 | 1.25320 | 1.23520 | 11.07 | 269124.11 |
| 10854 | 2009.02.11 19:25 | sell | 5429 | 1.00 | 1.24365 | 1.25165 | 1.23365 | ||
| 10855 | 2009.02.11 19:41 | sell | 5430 | 1.00 | 1.24525 | 1.25325 | 1.23525 | ||
| 10856 | 2009.02.11 19:45 | close | 5430 | 1.00 | 1.24330 | 1.25325 | 1.23525 | 127.13 | 269251.24 |
| 10857 | 2009.02.11 20:01 | sell | 5431 | 1.00 | 1.24485 | 1.25285 | 1.23485 | ||
| 10858 | 2009.02.11 20:15 | close | 5424 | 1.00 | 1.24625 | 1.24030 | 1.25830 | -145.93 | 269105.31 |
| 10859 | 2009.02.11 20:15 | close | 5426 | 1.00 | 1.24625 | 1.23760 | 1.25560 | 38.37 | 269143.68 |
| 10860 | 2009.02.11 20:15 | close | 5427 | 1.00 | 1.24625 | 1.23705 | 1.25505 | 75.92 | 269219.60 |
| 10861 | 2009.02.11 22:36 | buy | 5432 | 1.00 | 1.24540 | 1.23740 | 1.25540 | ||
| 10862 | 2009.02.12 01:40 | close | 5432 | 1.00 | 1.24570 | 1.23740 | 1.25540 | 2.35 | 269221.95 |
| 10863 | 2009.02.12 02:00 | buy | 5433 | 1.00 | 1.24470 | 1.23670 | 1.25470 | ||
| 10864 | 2009.02.12 02:15 | close | 5431 | 1.00 | 1.24470 | 1.25285 | 1.23485 | -1.33 | 269220.62 |
| 10865 | 2009.02.12 02:30 | close | 5429 | 1.00 | 1.24200 | 1.25165 | 1.23365 | 101.08 | 269321.71 |
| 10866 | 2009.02.12 02:30 | buy | 5434 | 1.00 | 1.24200 | 1.23400 | 1.25200 | ||
| 10867 | 2009.02.12 02:35 | close | 5433 | 1.00 | 1.24860 | 1.23670 | 1.25470 | 260.22 | 269581.93 |
| 10868 | 2009.02.12 02:35 | close | 5434 | 1.00 | 1.24860 | 1.23400 | 1.25200 | 444.52 | 270026.45 |
| 10869 | 2009.02.12 10:55 | sell | 5435 | 1.00 | 1.24835 | 1.25635 | 1.23835 | ||
| 10870 | 2009.02.12 11:11 | sell | 5436 | 1.00 | 1.24965 | 1.25765 | 1.23965 | ||
| 10871 | 2009.02.12 12:35 | close | 5436 | 1.00 | 1.24820 | 1.25765 | 1.23965 | 93.00 | 270119.45 |
| 10872 | 2009.02.12 12:45 | sell | 5437 | 1.00 | 1.24970 | 1.25770 | 1.23970 | ||
| 10873 | 2009.02.12 13:01 | buy | 5438 | 1.00 | 1.24910 | 1.24110 | 1.25910 | ||
| 10874 | 2009.02.12 13:25 | close | 5437 | 1.00 | 1.24830 | 1.25770 | 1.23970 | 89.58 | 270209.03 |
| 10875 | 2009.02.12 13:45 | sell | 5439 | 1.00 | 1.25030 | 1.25830 | 1.24030 | ||
| 10876 | 2009.02.12 14:25 | close | 5438 | 1.00 | 1.25065 | 1.24110 | 1.25910 | 99.80 | 270308.83 |
| 10877 | 2009.02.12 15:00 | close | 5439 | 1.00 | 1.24835 | 1.25830 | 1.24030 | 127.13 | 270435.96 |
| 10878 | 2009.02.12 15:15 | close | 5435 | 1.00 | 1.24690 | 1.25635 | 1.23835 | 92.99 | 270528.95 |
| 10879 | 2009.02.12 15:20 | sell | 5440 | 1.00 | 1.24750 | 1.25550 | 1.23750 | ||
| 10880 | 2009.02.12 15:55 | sell | 5441 | 1.00 | 1.25015 | 1.25815 | 1.24015 | ||
| 10881 | 2009.02.12 16:20 | close | 5441 | 1.00 | 1.24755 | 1.25815 | 1.24015 | 171.50 | 270700.45 |
| 10882 | 2009.02.12 16:55 | sell | 5442 | 1.00 | 1.24880 | 1.25680 | 1.23880 | ||
| 10883 | 2009.02.12 17:36 | sell | 5443 | 1.00 | 1.24995 | 1.25795 | 1.23995 | ||
| 10884 | 2009.02.12 17:55 | close | 5443 | 1.00 | 1.24835 | 1.25795 | 1.23995 | 103.24 | 270803.69 |
| 10885 | 2009.02.12 18:01 | sell | 5444 | 1.00 | 1.25045 | 1.25845 | 1.24045 | ||
| 10886 | 2009.02.12 18:25 | buy | 5445 | 1.00 | 1.24875 | 1.24075 | 1.25875 | ||
| 10887 | 2009.02.12 19:00 | close | 5444 | 1.00 | 1.25045 | 1.25845 | 1.24045 | -6.00 | 270797.69 |
| 10888 | 2009.02.12 20:15 | buy | 5446 | 1.00 | 1.24760 | 1.23960 | 1.25760 | ||
| 10889 | 2009.02.12 20:20 | close | 5442 | 1.00 | 1.24730 | 1.25680 | 1.23880 | 96.40 | 270894.09 |
| 10890 | 2009.02.12 20:20 | close | 5440 | 1.00 | 1.24730 | 1.25550 | 1.23750 | 7.65 | 270901.74 |
| 10891 | 2009.02.12 21:35 | close | 5445 | 1.00 | 1.24980 | 1.24075 | 1.25875 | 65.67 | 270967.41 |
| 10892 | 2009.02.12 21:35 | close | 5446 | 1.00 | 1.24980 | 1.23960 | 1.25760 | 144.17 | 271111.58 |
| 10893 | 2009.02.12 22:05 | buy | 5447 | 1.00 | 1.25070 | 1.24270 | 1.26070 | ||
| 10894 | 2009.02.12 22:26 | buy | 5448 | 1.00 | 1.24925 | 1.24125 | 1.25925 | ||
| 10895 | 2009.02.12 22:56 | buy | 5449 | 1.00 | 1.24775 | 1.23975 | 1.25775 | ||
| 10896 | 2009.02.13 01:11 | close | 5447 | 1.00 | 1.25402 | 1.24270 | 1.26070 | 216.59 | 271328.16 |
| 10897 | 2009.02.13 01:11 | close | 5448 | 1.00 | 1.25402 | 1.24125 | 1.25925 | 315.56 | 271643.72 |
| 10898 | 2009.02.13 01:11 | close | 5449 | 1.00 | 1.25402 | 1.23975 | 1.25775 | 417.95 | 272061.67 |
| 10899 | 2009.02.13 02:05 | buy | 5450 | 1.00 | 1.25465 | 1.24665 | 1.26465 | ||
| 10900 | 2009.02.13 02:25 | sell | 5451 | 1.00 | 1.25520 | 1.26320 | 1.24520 | ||
| 10901 | 2009.02.13 03:25 | close | 5450 | 1.00 | 1.25620 | 1.24665 | 1.26465 | 99.80 | 272161.47 |
| 10902 | 2009.02.13 07:45 | close | 5451 | 1.00 | 1.25310 | 1.26320 | 1.24520 | 137.37 | 272298.84 |
| 10903 | 2009.02.13 11:10 | sell | 5452 | 1.00 | 1.25420 | 1.26220 | 1.24420 | ||
| 10904 | 2009.02.13 12:11 | sell | 5453 | 1.00 | 1.25550 | 1.26350 | 1.24550 | ||
| 10905 | 2009.02.13 12:40 | buy | 5454 | 1.00 | 1.25490 | 1.24690 | 1.26490 | ||
| 10906 | 2009.02.13 13:10 | close | 5454 | 1.00 | 1.25620 | 1.24690 | 1.26490 | 82.74 | 272381.58 |
| 10907 | 2009.02.13 13:15 | buy | 5455 | 1.00 | 1.25585 | 1.24785 | 1.26585 | ||
| 10908 | 2009.02.13 13:31 | buy | 5456 | 1.00 | 1.25450 | 1.24650 | 1.26450 | ||
| 10909 | 2009.02.13 14:05 | close | 5453 | 1.00 | 1.25420 | 1.26350 | 1.24550 | 82.75 | 272464.33 |
| 10910 | 2009.02.13 17:00 | close | 5456 | 1.00 | 1.25555 | 1.24650 | 1.26450 | 65.67 | 272530.00 |
| 10911 | 2009.02.13 17:00 | sell | 5457 | 1.00 | 1.25555 | 1.26355 | 1.24555 | ||
| 10912 | 2009.02.13 17:25 | close | 5455 | 1.00 | 1.25595 | 1.24785 | 1.26585 | 0.83 | 272530.83 |
| 10913 | 2009.02.13 17:30 | buy | 5458 | 1.00 | 1.25500 | 1.24700 | 1.26500 | ||
| 10914 | 2009.02.13 18:00 | buy | 5459 | 1.00 | 1.25370 | 1.24570 | 1.26370 | ||
| 10915 | 2009.02.13 18:15 | close | 5452 | 1.00 | 1.25305 | 1.26220 | 1.24420 | 72.51 | 272603.34 |
| 10916 | 2009.02.13 18:15 | close | 5457 | 1.00 | 1.25305 | 1.26355 | 1.24555 | 164.67 | 272768.01 |
| 10917 | 2009.02.13 19:10 | sell | 5460 | 1.00 | 1.25335 | 1.26135 | 1.24335 | ||
| 10918 | 2009.02.13 19:15 | close | 5460 | 1.00 | 1.25200 | 1.26135 | 1.24335 | 86.17 | 272854.18 |
| 10919 | 2009.02.13 19:45 | sell | 5461 | 1.00 | 1.25350 | 1.26150 | 1.24350 | ||
| 10920 | 2009.02.13 19:50 | close | 5461 | 1.00 | 1.25210 | 1.26150 | 1.24350 | 89.58 | 272943.76 |
| 10921 | 2009.02.13 20:10 | sell | 5462 | 1.00 | 1.25340 | 1.26140 | 1.24340 | ||
| 10922 | 2009.02.13 20:30 | close | 5462 | 1.00 | 1.25250 | 1.26140 | 1.24340 | 55.44 | 272999.20 |
| 10923 | 2009.02.13 20:40 | sell | 5463 | 1.00 | 1.25320 | 1.26120 | 1.24320 | ||
| 10924 | 2009.02.13 21:20 | close | 5463 | 1.00 | 1.25215 | 1.26120 | 1.24320 | 65.69 | 273064.89 |
| 10925 | 2009.02.13 21:55 | close | 5458 | 1.00 | 1.25495 | 1.24700 | 1.26500 | -9.41 | 273055.48 |
| 10926 | 2009.02.13 21:55 | close | 5459 | 1.00 | 1.25495 | 1.24570 | 1.26370 | 79.33 | 273134.81 |
| 10927 | 2009.02.13 22:00 | sell | 5464 | 1.00 | 1.25425 | 1.26225 | 1.24425 | ||
| 10928 | 2009.02.13 22:15 | close | 5464 | 1.00 | 1.25265 | 1.26225 | 1.24425 | 103.23 | 273238.04 |
| 10929 | 2009.02.16 02:00 | buy | 5465 | 1.00 | 1.25290 | 1.24490 | 1.26290 | ||
| 10930 | 2009.02.16 02:16 | buy | 5466 | 1.00 | 1.25155 | 1.24355 | 1.26155 | ||
| 10931 | 2009.02.16 04:10 | close | 5465 | 1.00 | 1.25380 | 1.24490 | 1.26290 | 55.44 | 273293.48 |
| 10932 | 2009.02.16 04:10 | close | 5466 | 1.00 | 1.25380 | 1.24355 | 1.26155 | 147.59 | 273441.07 |
| 10933 | 2009.02.16 11:15 | buy | 5467 | 1.00 | 1.25140 | 1.24340 | 1.26140 | ||
| 10934 | 2009.02.16 12:05 | sell | 5468 | 1.00 | 1.25225 | 1.26025 | 1.24225 | ||
| 10935 | 2009.02.16 13:30 | close | 5468 | 1.00 | 1.25055 | 1.26025 | 1.24225 | 110.06 | 273551.13 |
| 10936 | 2009.02.16 13:32 | buy | 5469 | 1.00 | 1.24995 | 1.24195 | 1.25995 | ||
| 10937 | 2009.02.16 13:40 | close | 5469 | 1.00 | 1.25185 | 1.24195 | 1.25995 | 123.69 | 273674.82 |
| 10938 | 2009.02.16 15:00 | sell | 5470 | 1.00 | 1.25165 | 1.25965 | 1.24165 | ||
| 10939 | 2009.02.16 15:15 | close | 5467 | 1.00 | 1.25635 | 1.24340 | 1.26140 | 331.89 | 274006.71 |
| 10940 | 2009.02.16 15:16 | sell | 5471 | 1.00 | 1.25290 | 1.26090 | 1.24290 | ||
| 10941 | 2009.02.16 15:32 | buy | 5472 | 1.00 | 1.25240 | 1.24440 | 1.26240 | ||
| 10942 | 2009.02.16 15:50 | close | 5472 | 1.00 | 1.25305 | 1.24440 | 1.26240 | 38.37 | 274045.08 |
| 10943 | 2009.02.16 16:10 | sell | 5473 | 1.00 | 1.25440 | 1.26240 | 1.24440 | ||
| 10944 | 2009.02.16 16:30 | buy | 5474 | 1.00 | 1.25370 | 1.24570 | 1.26370 | ||
| 10945 | 2009.02.16 17:30 | close | 5474 | 1.00 | 1.25570 | 1.24570 | 1.26370 | 130.52 | 274175.60 |
| 10946 | 2009.02.16 18:25 | buy | 5475 | 1.00 | 1.25410 | 1.24610 | 1.26410 | ||
| 10947 | 2009.02.16 18:45 | close | 5470 | 1.00 | 1.25195 | 1.25965 | 1.24165 | -26.48 | 274149.12 |
| 10948 | 2009.02.16 18:45 | buy | 5476 | 1.00 | 1.25195 | 1.24395 | 1.26195 | ||
| 10949 | 2009.02.16 18:45 | close | 5471 | 1.00 | 1.25195 | 1.26090 | 1.24290 | 58.85 | 274207.97 |
| 10950 | 2009.02.16 18:45 | close | 5473 | 1.00 | 1.25195 | 1.26240 | 1.24440 | 161.26 | 274369.23 |
| 10951 | 2009.02.16 18:50 | close | 5476 | 1.00 | 1.25455 | 1.24395 | 1.26195 | 171.47 | 274540.70 |
| 10952 | 2009.02.16 19:01 | sell | 5477 | 1.00 | 1.25330 | 1.26130 | 1.24330 | ||
| 10953 | 2009.02.16 20:06 | sell | 5478 | 1.00 | 1.25510 | 1.26310 | 1.24510 | ||
| 10954 | 2009.02.16 20:10 | close | 5475 | 1.00 | 1.25510 | 1.24610 | 1.26410 | 62.26 | 274602.96 |
| 10955 | 2009.02.16 22:30 | buy | 5479 | 1.00 | 1.25470 | 1.24670 | 1.26470 | ||
| 10956 | 2009.02.16 22:50 | close | 5478 | 1.00 | 1.25510 | 1.26310 | 1.24510 | -6.00 | 274596.96 |
| 10957 | 2009.02.17 02:30 | close | 5477 | 1.00 | 1.25275 | 1.26130 | 1.24330 | 29.69 | 274626.65 |
| 10958 | 2009.02.17 02:55 | close | 5479 | 1.00 | 1.25520 | 1.24670 | 1.26470 | 24.09 | 274650.74 |
| 10959 | 2009.02.18 11:15 | buy | 5480 | 1.00 | 1.25130 | 1.24330 | 1.26130 | ||
| 10960 | 2009.02.18 12:40 | sell | 5481 | 1.00 | 1.24975 | 1.25775 | 1.23975 | ||
| 10961 | 2009.02.18 13:25 | buy | 5482 | 1.00 | 1.24890 | 1.24090 | 1.25890 | ||
| 10962 | 2009.02.18 13:35 | close | 5481 | 1.00 | 1.24790 | 1.25775 | 1.23975 | 120.30 | 274771.04 |
| 10963 | 2009.02.18 13:43 | buy | 5483 | 1.00 | 1.24770 | 1.23970 | 1.25770 | ||
| 10964 | 2009.02.18 14:30 | close | 5483 | 1.00 | 1.24970 | 1.23970 | 1.25770 | 130.52 | 274901.56 |
| 10965 | 2009.02.18 15:10 | close | 5480 | 1.00 | 1.25090 | 1.24330 | 1.26130 | -33.31 | 274868.25 |
| 10966 | 2009.02.18 15:10 | close | 5482 | 1.00 | 1.25090 | 1.24090 | 1.25890 | 130.52 | 274998.77 |
| 10967 | 2009.02.18 15:25 | buy | 5484 | 1.00 | 1.25040 | 1.24240 | 1.26040 | ||
| 10968 | 2009.02.18 15:44 | buy | 5485 | 1.00 | 1.24895 | 1.24095 | 1.25895 | ||
| 10969 | 2009.02.18 17:00 | close | 5485 | 1.00 | 1.25050 | 1.24095 | 1.25895 | 99.80 | 275098.57 |
| 10970 | 2009.02.18 17:18 | buy | 5486 | 1.00 | 1.24940 | 1.24140 | 1.25940 | ||
| 10971 | 2009.02.18 18:25 | close | 5484 | 1.00 | 1.25180 | 1.24240 | 1.26040 | 89.57 | 275188.14 |
| 10972 | 2009.02.18 18:35 | close | 5486 | 1.00 | 1.25000 | 1.24140 | 1.25940 | 34.96 | 275223.10 |
| 10973 | 2009.02.18 18:36 | buy | 5487 | 1.00 | 1.25010 | 1.24210 | 1.26010 | ||
| 10974 | 2009.02.18 19:45 | sell | 5488 | 1.00 | 1.24965 | 1.25765 | 1.23965 | ||
| 10975 | 2009.02.18 20:15 | sell | 5489 | 1.00 | 1.25045 | 1.25845 | 1.24045 | ||
| 10976 | 2009.02.18 22:10 | buy | 5490 | 1.00 | 1.24895 | 1.24095 | 1.25895 | ||
| 10977 | 2009.02.18 22:20 | close | 5488 | 1.00 | 1.24880 | 1.25765 | 1.23965 | 52.04 | 275275.14 |
| 10978 | 2009.02.18 22:45 | close | 5489 | 1.00 | 1.25025 | 1.25845 | 1.24045 | 7.65 | 275282.79 |
| 10979 | 2009.02.19 02:15 | close | 5487 | 1.00 | 1.25170 | 1.24210 | 1.26010 | 91.08 | 275373.87 |
| 10980 | 2009.02.19 02:15 | close | 5490 | 1.00 | 1.25170 | 1.24095 | 1.25895 | 169.58 | 275543.45 |
| 10981 | 2009.02.19 12:00 | sell | 5491 | 1.00 | 1.25680 | 1.26480 | 1.24680 | ||
| 10982 | 2009.02.19 12:50 | close | 5491 | 1.00 | 1.25570 | 1.26480 | 1.24680 | 69.10 | 275612.55 |
| 10983 | 2009.02.19 15:20 | sell | 5492 | 1.00 | 1.25810 | 1.26610 | 1.24810 | ||
| 10984 | 2009.02.19 15:30 | close | 5492 | 1.00 | 1.25690 | 1.26610 | 1.24810 | 75.93 | 275688.48 |
| 10985 | 2009.02.19 15:45 | buy | 5493 | 1.00 | 1.25720 | 1.24920 | 1.26720 | ||
| 10986 | 2009.02.19 15:55 | close | 5493 | 1.00 | 1.25930 | 1.24920 | 1.26720 | 137.35 | 275825.83 |
| 10987 | 2009.02.19 16:01 | buy | 5494 | 1.00 | 1.25780 | 1.24980 | 1.26780 | ||
| 10988 | 2009.02.19 17:05 | sell | 5495 | 1.00 | 1.25810 | 1.26610 | 1.24810 | ||
| 10989 | 2009.02.19 17:29 | sell | 5496 | 1.00 | 1.25925 | 1.26725 | 1.24925 | ||
| 10990 | 2009.02.19 17:35 | close | 5496 | 1.00 | 1.25770 | 1.26725 | 1.24925 | 99.82 | 275925.65 |
| 10991 | 2009.02.19 18:11 | buy | 5497 | 1.00 | 1.25660 | 1.24860 | 1.26660 | ||
| 10992 | 2009.02.19 18:25 | close | 5494 | 1.00 | 1.25795 | 1.24980 | 1.26780 | 4.24 | 275929.89 |
| 10993 | 2009.02.19 19:00 | close | 5497 | 1.00 | 1.25915 | 1.24860 | 1.26660 | 168.06 | 276097.95 |
| 10994 | 2009.02.19 19:05 | buy | 5498 | 1.00 | 1.25855 | 1.25055 | 1.26855 | ||
| 10995 | 2009.02.19 20:37 | buy | 5499 | 1.00 | 1.25740 | 1.24940 | 1.26740 | ||
| 10996 | 2009.02.19 21:20 | close | 5495 | 1.00 | 1.25770 | 1.26610 | 1.24810 | 21.31 | 276119.26 |
| 10997 | 2009.02.19 21:25 | close | 5498 | 1.00 | 1.25930 | 1.25055 | 1.26855 | 45.20 | 276164.46 |
| 10998 | 2009.02.19 21:25 | close | 5499 | 1.00 | 1.25930 | 1.24940 | 1.26740 | 123.70 | 276288.16 |
| 10999 | 2009.02.19 22:15 | buy | 5500 | 1.00 | 1.25770 | 1.24970 | 1.26770 | ||
| 11000 | 2009.02.19 23:20 | close | 5500 | 1.00 | 1.25975 | 1.24970 | 1.26770 | 133.94 | 276422.10 |
| 11001 | 2009.02.20 01:55 | buy | 5501 | 1.00 | 1.26715 | 1.25915 | 1.27715 | ||
| 11002 | 2009.02.20 02:40 | buy | 5502 | 1.00 | 1.26550 | 1.25750 | 1.27550 | ||
| 11003 | 2009.02.20 03:00 | close | 5502 | 1.00 | 1.26620 | 1.25750 | 1.27550 | 41.78 | 276463.88 |
| 11004 | 2009.02.20 04:50 | close | 5501 | 1.00 | 1.26845 | 1.25915 | 1.27715 | 82.74 | 276546.62 |
| 11005 | 2009.02.20 11:00 | buy | 5503 | 1.00 | 1.26900 | 1.26100 | 1.27900 | ||
| 11006 | 2009.02.20 11:16 | buy | 5504 | 1.00 | 1.26605 | 1.25805 | 1.27605 | ||
| 11007 | 2009.02.20 11:25 | close | 5504 | 1.00 | 1.26680 | 1.25805 | 1.27605 | 45.20 | 276591.82 |
| 11008 | 2009.02.20 11:55 | buy | 5505 | 1.00 | 1.26565 | 1.25765 | 1.27565 | ||
| 11009 | 2009.02.20 12:36 | buy | 5506 | 1.00 | 1.26320 | 1.25520 | 1.27320 | ||
| 11010 | 2009.02.20 13:25 | close | 5506 | 1.00 | 1.26445 | 1.25520 | 1.27320 | 79.33 | 276671.15 |
| 11011 | 2009.02.20 13:31 | buy | 5507 | 1.00 | 1.26375 | 1.25575 | 1.27375 | ||
| 11012 | 2009.02.20 16:00 | close | 5507 | 1.00 | 1.26530 | 1.25575 | 1.27375 | 99.80 | 276770.95 |
| 11013 | 2009.02.20 16:15 | close | 5503 | 1.00 | 1.26540 | 1.26100 | 1.27900 | -251.74 | 276519.21 |
| 11014 | 2009.02.20 16:15 | close | 5505 | 1.00 | 1.26540 | 1.25765 | 1.27565 | -23.07 | 276496.14 |
| 11015 | 2009.02.20 16:30 | buy | 5508 | 1.00 | 1.26490 | 1.25690 | 1.27490 | ||
| 11016 | 2009.02.20 17:00 | close | 5508 | 1.00 | 1.26700 | 1.25690 | 1.27490 | 137.35 | 276633.49 |
| 11017 | 2009.02.20 17:00 | sell | 5509 | 1.00 | 1.26700 | 1.27500 | 1.25700 | ||
| 11018 | 2009.02.20 17:20 | close | 5509 | 1.00 | 1.26440 | 1.27500 | 1.25700 | 171.51 | 276805.00 |
| 11019 | 2009.02.20 17:25 | buy | 5510 | 1.00 | 1.26230 | 1.25430 | 1.27230 | ||
| 11020 | 2009.02.20 17:30 | close | 5510 | 1.00 | 1.26330 | 1.25430 | 1.27230 | 62.26 | 276867.26 |
| 11021 | 2009.02.20 17:45 | buy | 5511 | 1.00 | 1.26365 | 1.25565 | 1.27365 | ||
| 11022 | 2009.02.20 17:50 | close | 5511 | 1.00 | 1.26455 | 1.25565 | 1.27365 | 55.43 | 276922.69 |
| 11023 | 2009.02.20 18:01 | buy | 5512 | 1.00 | 1.26370 | 1.25570 | 1.27370 | ||
| 11024 | 2009.02.20 18:36 | sell | 5513 | 1.00 | 1.26460 | 1.27260 | 1.25460 | ||
| 11025 | 2009.02.20 19:00 | close | 5513 | 1.00 | 1.26390 | 1.27260 | 1.25460 | 41.79 | 276964.48 |
| 11026 | 2009.02.20 19:05 | buy | 5514 | 1.00 | 1.26165 | 1.25365 | 1.27165 | ||
| 11027 | 2009.02.20 19:21 | buy | 5515 | 1.00 | 1.26000 | 1.25200 | 1.27000 | ||
| 11028 | 2009.02.20 20:00 | sell | 5516 | 1.00 | 1.26035 | 1.26835 | 1.25035 | ||
| 11029 | 2009.02.20 20:10 | close | 5516 | 1.00 | 1.25935 | 1.26835 | 1.25035 | 62.27 | 277026.75 |
| 11030 | 2009.02.20 20:19 | s/l | 5512 | 1.00 | 1.25570 | 1.25570 | 1.27370 | -552.08 | 276474.67 |
| 11031 | 2009.02.20 20:20 | s/l | 5514 | 1.00 | 1.25365 | 1.25365 | 1.27165 | -552.08 | 275922.59 |
| 11032 | 2009.02.20 20:31 | buy | 5517 | 1.00 | 1.25685 | 1.24885 | 1.26685 | ||
| 11033 | 2009.02.20 20:45 | close | 5517 | 1.00 | 1.25970 | 1.24885 | 1.26685 | 188.54 | 276111.13 |
| 11034 | 2009.02.20 20:45 | close | 5515 | 1.00 | 1.25970 | 1.25200 | 1.27000 | -26.48 | 276084.65 |
| 11035 | 2009.02.20 20:55 | buy | 5518 | 1.00 | 1.25840 | 1.25040 | 1.26840 | ||
| 11036 | 2009.02.20 21:15 | close | 5518 | 1.00 | 1.25880 | 1.25040 | 1.26840 | 21.31 | 276105.96 |
| 11037 | 2009.02.20 22:37 | buy | 5519 | 1.00 | 1.25930 | 1.25130 | 1.26930 | ||
| 11038 | 2009.02.20 22:45 | close | 5519 | 1.00 | 1.26125 | 1.25130 | 1.26930 | 127.11 | 276233.07 |
| 11039 | 2009.02.23 02:40 | buy | 5520 | 1.00 | 1.26580 | 1.25780 | 1.27580 | ||
| 11040 | 2009.02.23 03:05 | close | 5520 | 1.00 | 1.26705 | 1.25780 | 1.27580 | 79.32 | 276312.39 |
| 11041 | 2009.02.23 10:55 | buy | 5521 | 1.00 | 1.26170 | 1.25370 | 1.27170 | ||
| 11042 | 2009.02.23 11:40 | close | 5521 | 1.00 | 1.26510 | 1.25370 | 1.27170 | 226.09 | 276538.48 |
| 11043 | 2009.02.23 12:15 | sell | 5522 | 1.00 | 1.26420 | 1.27220 | 1.25420 | ||
| 11044 | 2009.02.23 12:40 | close | 5522 | 1.00 | 1.26330 | 1.27220 | 1.25420 | 55.45 | 276593.93 |
| 11045 | 2009.02.23 13:10 | sell | 5523 | 1.00 | 1.26230 | 1.27030 | 1.25230 | ||
| 11046 | 2009.02.23 13:36 | buy | 5524 | 1.00 | 1.26110 | 1.25310 | 1.27110 | ||
| 11047 | 2009.02.23 14:20 | close | 5523 | 1.00 | 1.26040 | 1.27030 | 1.25230 | 123.71 | 276717.64 |
| 11048 | 2009.02.23 15:00 | buy | 5525 | 1.00 | 1.25920 | 1.25120 | 1.26920 | ||
| 11049 | 2009.02.23 17:30 | close | 5524 | 1.00 | 1.26200 | 1.25310 | 1.27110 | 55.43 | 276773.07 |
| 11050 | 2009.02.23 17:30 | close | 5525 | 1.00 | 1.26200 | 1.25120 | 1.26920 | 185.13 | 276958.20 |
| 11051 | 2009.02.23 17:40 | buy | 5526 | 1.00 | 1.26145 | 1.25345 | 1.27145 | ||
| 11052 | 2009.02.23 18:00 | close | 5526 | 1.00 | 1.26560 | 1.25345 | 1.27145 | 277.28 | 277235.48 |
| 11053 | 2009.02.23 18:05 | buy | 5527 | 1.00 | 1.26425 | 1.25625 | 1.27425 | ||
| 11054 | 2009.02.23 19:05 | sell | 5528 | 1.00 | 1.26470 | 1.27270 | 1.25470 | ||
| 11055 | 2009.02.23 19:20 | close | 5527 | 1.00 | 1.26575 | 1.25625 | 1.27425 | 96.39 | 277331.87 |
| 11056 | 2009.02.23 19:30 | sell | 5529 | 1.00 | 1.26625 | 1.27425 | 1.25625 | ||
| 11057 | 2009.02.23 19:55 | close | 5529 | 1.00 | 1.26580 | 1.27425 | 1.25625 | 24.72 | 277356.59 |
| 11058 | 2009.02.23 20:55 | buy | 5530 | 1.00 | 1.26460 | 1.25660 | 1.27460 | ||
| 11059 | 2009.02.23 21:50 | close | 5528 | 1.00 | 1.26225 | 1.27270 | 1.25470 | 161.26 | 277517.85 |
| 11060 | 2009.02.23 22:05 | sell | 5531 | 1.00 | 1.26225 | 1.27025 | 1.25225 | ||
| 11061 | 2009.02.24 01:11 | close | 5530 | 1.00 | 1.26425 | 1.25660 | 1.27460 | -33.93 | 277483.91 |
| 11062 | 2009.02.24 01:55 | sell | 5532 | 1.00 | 1.26560 | 1.27360 | 1.25560 | ||
| 11063 | 2009.02.24 02:15 | close | 5532 | 1.00 | 1.26490 | 1.27360 | 1.25560 | 41.79 | 277525.70 |
| 11064 | 2009.02.24 02:15 | sell | 5533 | 1.00 | 1.26470 | 1.27270 | 1.25470 | ||
| 11065 | 2009.02.24 04:20 | close | 5533 | 1.00 | 1.26430 | 1.27270 | 1.25470 | 21.30 | 277547.00 |
| 11066 | 2009.02.24 06:45 | close | 5531 | 1.00 | 1.26195 | 1.27025 | 1.25225 | 12.62 | 277559.63 |
| 11067 | 2009.02.24 10:55 | sell | 5534 | 1.00 | 1.26305 | 1.27105 | 1.25305 | ||
| 11068 | 2009.02.24 11:15 | buy | 5535 | 1.00 | 1.26200 | 1.25400 | 1.27200 | ||
| 11069 | 2009.02.24 12:11 | sell | 5536 | 1.00 | 1.26445 | 1.27245 | 1.25445 | ||
| 11070 | 2009.02.24 12:25 | close | 5535 | 1.00 | 1.26340 | 1.25400 | 1.27200 | 89.56 | 277649.19 |
| 11071 | 2009.02.24 13:10 | buy | 5537 | 1.00 | 1.26240 | 1.25440 | 1.27240 | ||
| 11072 | 2009.02.24 13:20 | close | 5536 | 1.00 | 1.26355 | 1.27245 | 1.25445 | 55.45 | 277704.64 |
| 11073 | 2009.02.24 13:26 | sell | 5538 | 1.00 | 1.26490 | 1.27290 | 1.25490 | ||
| 11074 | 2009.02.24 13:40 | close | 5537 | 1.00 | 1.26515 | 1.25440 | 1.27240 | 181.72 | 277886.36 |
| 11075 | 2009.02.24 17:30 | buy | 5539 | 1.00 | 1.26370 | 1.25570 | 1.27370 | ||
| 11076 | 2009.02.24 17:35 | close | 5534 | 1.00 | 1.26305 | 1.27105 | 1.25305 | -6.00 | 277880.36 |
| 11077 | 2009.02.24 17:55 | close | 5538 | 1.00 | 1.26290 | 1.27290 | 1.25490 | 130.54 | 278010.90 |
| 11078 | 2009.02.24 18:05 | buy | 5540 | 1.00 | 1.26260 | 1.25460 | 1.27260 | ||
| 11079 | 2009.02.24 18:55 | sell | 5541 | 1.00 | 1.26145 | 1.26945 | 1.25145 | ||
| 11080 | 2009.02.24 19:15 | close | 5539 | 1.00 | 1.26205 | 1.25570 | 1.27370 | -118.63 | 277892.27 |
| 11081 | 2009.02.24 19:15 | close | 5540 | 1.00 | 1.26205 | 1.25460 | 1.27260 | -43.55 | 277848.72 |
| 11082 | 2009.02.24 20:10 | buy | 5542 | 1.00 | 1.26145 | 1.25345 | 1.27145 | ||
| 11083 | 2009.02.24 20:30 | close | 5542 | 1.00 | 1.26310 | 1.25345 | 1.27145 | 106.63 | 277955.35 |
| 11084 | 2009.02.24 20:36 | buy | 5543 | 1.00 | 1.26250 | 1.25450 | 1.27250 | ||
| 11085 | 2009.02.24 22:55 | close | 5543 | 1.00 | 1.26435 | 1.25450 | 1.27250 | 120.28 | 278075.63 |
| 11086 | 2009.02.25 01:30 | s/l | 5541 | 1.00 | 1.26945 | 1.26945 | 1.25145 | -554.03 | 277521.60 |
| 11087 | 2009.02.25 02:00 | sell | 5544 | 1.00 | 1.26832 | 1.27632 | 1.25832 | ||
| 11088 | 2009.02.25 03:15 | close | 5544 | 1.00 | 1.26665 | 1.27632 | 1.25832 | 108.01 | 277629.61 |
| 11089 | 2009.02.25 12:36 | sell | 5545 | 1.00 | 1.26440 | 1.27240 | 1.25440 | ||
| 11090 | 2009.02.25 12:55 | buy | 5546 | 1.00 | 1.26325 | 1.25525 | 1.27325 | ||
| 11091 | 2009.02.25 13:30 | close | 5545 | 1.00 | 1.26250 | 1.27240 | 1.25440 | 123.71 | 277753.32 |
| 11092 | 2009.02.25 13:56 | buy | 5547 | 1.00 | 1.26190 | 1.25390 | 1.27190 | ||
| 11093 | 2009.02.25 16:00 | close | 5546 | 1.00 | 1.26350 | 1.25525 | 1.27325 | 11.06 | 277764.38 |
| 11094 | 2009.02.25 16:00 | close | 5547 | 1.00 | 1.26350 | 1.25390 | 1.27190 | 103.22 | 277867.60 |
| 11095 | 2009.02.25 16:15 | sell | 5548 | 1.00 | 1.26385 | 1.27185 | 1.25385 | ||
| 11096 | 2009.02.25 16:40 | buy | 5549 | 1.00 | 1.26520 | 1.25720 | 1.27520 | ||
| 11097 | 2009.02.25 17:55 | sell | 5550 | 1.00 | 1.26580 | 1.27380 | 1.25580 | ||
| 11098 | 2009.02.25 18:11 | buy | 5551 | 1.00 | 1.26400 | 1.25600 | 1.27400 | ||
| 11099 | 2009.02.25 18:50 | close | 5551 | 1.00 | 1.26550 | 1.25600 | 1.27400 | 96.39 | 277963.99 |
36
