Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10200 | 2009.01.16 19:31 | sell | 5101 | 1.00 | 1.23110 | 1.23910 | 1.22110 | ||
| 10201 | 2009.01.16 20:15 | close | 5101 | 1.00 | 1.22975 | 1.23910 | 1.22110 | 86.17 | 250209.41 |
| 10202 | 2009.01.16 20:20 | close | 5100 | 1.00 | 1.22810 | 1.23760 | 1.21960 | 96.41 | 250305.82 |
| 10203 | 2009.01.16 20:30 | sell | 5102 | 1.00 | 1.22900 | 1.23700 | 1.21900 | ||
| 10204 | 2009.01.16 20:46 | sell | 5103 | 1.00 | 1.23020 | 1.23820 | 1.22020 | ||
| 10205 | 2009.01.16 21:35 | close | 5102 | 1.00 | 1.22760 | 1.23700 | 1.21900 | 89.58 | 250395.40 |
| 10206 | 2009.01.16 21:35 | close | 5103 | 1.00 | 1.22760 | 1.23820 | 1.22020 | 171.50 | 250566.90 |
| 10207 | 2009.01.16 22:05 | buy | 5104 | 1.00 | 1.22690 | 1.21890 | 1.23690 | ||
| 10208 | 2009.01.16 22:15 | close | 5104 | 1.00 | 1.22825 | 1.21890 | 1.23690 | 86.16 | 250653.06 |
| 10209 | 2009.01.16 22:55 | buy | 5105 | 1.00 | 1.22885 | 1.22085 | 1.23885 | ||
| 10210 | 2009.01.19 01:11 | close | 5105 | 1.00 | 1.23050 | 1.22085 | 1.23885 | 102.59 | 250755.64 |
| 10211 | 2009.01.19 02:10 | buy | 5106 | 1.00 | 1.23040 | 1.22240 | 1.24040 | ||
| 10212 | 2009.01.19 02:40 | sell | 5107 | 1.00 | 1.23040 | 1.23840 | 1.22040 | ||
| 10213 | 2009.01.19 02:45 | close | 5106 | 1.00 | 1.22923 | 1.22240 | 1.24040 | -85.86 | 250669.78 |
| 10214 | 2009.01.19 04:55 | close | 5107 | 1.00 | 1.22920 | 1.23840 | 1.22040 | 75.93 | 250745.71 |
| 10215 | 2009.01.19 11:15 | sell | 5108 | 1.00 | 1.23415 | 1.24215 | 1.22415 | ||
| 10216 | 2009.01.19 12:55 | sell | 5109 | 1.00 | 1.23535 | 1.24335 | 1.22535 | ||
| 10217 | 2009.01.19 13:25 | close | 5109 | 1.00 | 1.23255 | 1.24335 | 1.22535 | 185.17 | 250930.88 |
| 10218 | 2009.01.19 13:35 | close | 5108 | 1.00 | 1.23435 | 1.24215 | 1.22415 | -19.65 | 250911.23 |
| 10219 | 2009.01.19 13:36 | sell | 5110 | 1.00 | 1.23400 | 1.24200 | 1.22400 | ||
| 10220 | 2009.01.19 13:55 | close | 5110 | 1.00 | 1.23285 | 1.24200 | 1.22400 | 72.51 | 250983.74 |
| 10221 | 2009.01.19 15:05 | sell | 5111 | 1.00 | 1.23410 | 1.24210 | 1.22410 | ||
| 10222 | 2009.01.19 15:15 | close | 5111 | 1.00 | 1.23410 | 1.24210 | 1.22410 | -6.00 | 250977.74 |
| 10223 | 2009.01.19 15:30 | sell | 5112 | 1.00 | 1.23315 | 1.24115 | 1.22315 | ||
| 10224 | 2009.01.19 16:00 | buy | 5113 | 1.00 | 1.23160 | 1.22360 | 1.24160 | ||
| 10225 | 2009.01.19 16:05 | close | 5112 | 1.00 | 1.23095 | 1.24115 | 1.22315 | 144.20 | 251121.94 |
| 10226 | 2009.01.19 16:10 | close | 5113 | 1.00 | 1.23355 | 1.22360 | 1.24160 | 127.11 | 251249.05 |
| 10227 | 2009.01.19 16:16 | buy | 5114 | 1.00 | 1.23225 | 1.22425 | 1.24225 | ||
| 10228 | 2009.01.19 16:59 | buy | 5115 | 1.00 | 1.23105 | 1.22305 | 1.24105 | ||
| 10229 | 2009.01.19 17:20 | sell | 5116 | 1.00 | 1.23085 | 1.23885 | 1.22085 | ||
| 10230 | 2009.01.19 17:36 | buy | 5117 | 1.00 | 1.23050 | 1.22250 | 1.24050 | ||
| 10231 | 2009.01.19 17:45 | close | 5114 | 1.00 | 1.23240 | 1.22425 | 1.24225 | 4.24 | 251253.29 |
| 10232 | 2009.01.19 17:45 | close | 5115 | 1.00 | 1.23240 | 1.22305 | 1.24105 | 86.15 | 251339.44 |
| 10233 | 2009.01.19 17:45 | close | 5117 | 1.00 | 1.23240 | 1.22250 | 1.24050 | 123.70 | 251463.14 |
| 10234 | 2009.01.19 17:55 | buy | 5118 | 1.00 | 1.23070 | 1.22270 | 1.24070 | ||
| 10235 | 2009.01.19 18:00 | close | 5116 | 1.00 | 1.22780 | 1.23885 | 1.22085 | 202.23 | 251665.37 |
| 10236 | 2009.01.19 18:20 | close | 5118 | 1.00 | 1.23095 | 1.22270 | 1.24070 | 11.07 | 251676.44 |
| 10237 | 2009.01.19 18:36 | sell | 5119 | 1.00 | 1.22970 | 1.23770 | 1.21970 | ||
| 10238 | 2009.01.19 19:00 | close | 5119 | 1.00 | 1.22835 | 1.23770 | 1.21970 | 86.17 | 251762.61 |
| 10239 | 2009.01.19 19:05 | sell | 5120 | 1.00 | 1.22945 | 1.23745 | 1.21945 | ||
| 10240 | 2009.01.19 19:22 | sell | 5121 | 1.00 | 1.23100 | 1.23900 | 1.22100 | ||
| 10241 | 2009.01.19 19:38 | sell | 5122 | 1.00 | 1.23260 | 1.24060 | 1.22260 | ||
| 10242 | 2009.01.19 22:00 | buy | 5123 | 1.00 | 1.23345 | 1.22545 | 1.24345 | ||
| 10243 | 2009.01.19 23:49 | s/l | 5120 | 1.00 | 1.23745 | 1.23745 | 1.21945 | -552.18 | 251210.43 |
| 10244 | 2009.01.19 23:52 | s/l | 5121 | 1.00 | 1.23900 | 1.23900 | 1.22100 | -552.18 | 250658.25 |
| 10245 | 2009.01.19 23:56 | s/l | 5122 | 1.00 | 1.24060 | 1.24060 | 1.22260 | -552.17 | 250106.08 |
| 10246 | 2009.01.20 00:07 | t/p | 5123 | 1.00 | 1.24345 | 1.22545 | 1.24345 | 672.58 | 250778.66 |
| 10247 | 2009.01.20 02:00 | buy | 5124 | 1.00 | 1.24110 | 1.23310 | 1.25110 | ||
| 10248 | 2009.01.20 02:25 | close | 5124 | 1.00 | 1.24350 | 1.23310 | 1.25110 | 157.83 | 250936.49 |
| 10249 | 2009.01.20 02:45 | buy | 5125 | 1.00 | 1.24455 | 1.23655 | 1.25455 | ||
| 10250 | 2009.01.20 03:15 | close | 5125 | 1.00 | 1.24560 | 1.23655 | 1.25455 | 65.68 | 251002.17 |
| 10251 | 2009.01.20 11:00 | sell | 5126 | 1.00 | 1.24275 | 1.25075 | 1.23275 | ||
| 10252 | 2009.01.20 12:20 | sell | 5127 | 1.00 | 1.24550 | 1.25350 | 1.23550 | ||
| 10253 | 2009.01.20 13:10 | sell | 5128 | 1.00 | 1.24730 | 1.25530 | 1.23730 | ||
| 10254 | 2009.01.20 13:26 | buy | 5129 | 1.00 | 1.24530 | 1.23730 | 1.25530 | ||
| 10255 | 2009.01.20 13:35 | close | 5128 | 1.00 | 1.24540 | 1.25530 | 1.23730 | 123.72 | 251125.89 |
| 10256 | 2009.01.20 14:10 | close | 5129 | 1.00 | 1.24755 | 1.23730 | 1.25530 | 147.59 | 251273.48 |
| 10257 | 2009.01.20 15:32 | sell | 5130 | 1.00 | 1.24685 | 1.25485 | 1.23685 | ||
| 10258 | 2009.01.20 16:55 | buy | 5131 | 1.00 | 1.24650 | 1.23850 | 1.25650 | ||
| 10259 | 2009.01.20 17:15 | close | 5131 | 1.00 | 1.24855 | 1.23850 | 1.25650 | 133.94 | 251407.42 |
| 10260 | 2009.01.20 18:55 | buy | 5132 | 1.00 | 1.24740 | 1.23940 | 1.25740 | ||
| 10261 | 2009.01.20 19:35 | close | 5132 | 1.00 | 1.24890 | 1.23940 | 1.25740 | 96.39 | 251503.81 |
| 10262 | 2009.01.20 20:00 | buy | 5133 | 1.00 | 1.24740 | 1.23940 | 1.25740 | ||
| 10263 | 2009.01.20 20:05 | close | 5126 | 1.00 | 1.24500 | 1.25075 | 1.23275 | -159.61 | 251344.20 |
| 10264 | 2009.01.20 20:05 | close | 5127 | 1.00 | 1.24500 | 1.25350 | 1.23550 | 28.14 | 251372.34 |
| 10265 | 2009.01.20 20:05 | close | 5130 | 1.00 | 1.24500 | 1.25485 | 1.23685 | 120.30 | 251492.64 |
| 10266 | 2009.01.20 20:16 | buy | 5134 | 1.00 | 1.24435 | 1.23635 | 1.25435 | ||
| 10267 | 2009.01.20 20:16 | close | 5134 | 1.00 | 1.24380 | 1.23635 | 1.25435 | -43.54 | 251449.10 |
| 10268 | 2009.01.20 20:32 | sell | 5135 | 1.00 | 1.24620 | 1.25420 | 1.23620 | ||
| 10269 | 2009.01.20 20:40 | close | 5133 | 1.00 | 1.24815 | 1.23940 | 1.25740 | 45.20 | 251494.30 |
| 10270 | 2009.01.20 20:55 | buy | 5136 | 1.00 | 1.24410 | 1.23610 | 1.25410 | ||
| 10271 | 2009.01.20 21:00 | close | 5135 | 1.00 | 1.24435 | 1.25420 | 1.23620 | 120.31 | 251614.61 |
| 10272 | 2009.01.20 21:25 | close | 5136 | 1.00 | 1.24565 | 1.23610 | 1.25410 | 99.81 | 251714.42 |
| 10273 | 2009.01.20 22:05 | sell | 5137 | 1.00 | 1.24555 | 1.25355 | 1.23555 | ||
| 10274 | 2009.01.20 22:30 | close | 5137 | 1.00 | 1.24330 | 1.25355 | 1.23555 | 147.61 | 251862.03 |
| 10275 | 2009.01.20 22:45 | sell | 5138 | 1.00 | 1.24430 | 1.25230 | 1.23430 | ||
| 10276 | 2009.01.21 00:45 | s/l | 5138 | 1.00 | 1.25230 | 1.25230 | 1.23430 | -554.04 | 251308.00 |
| 10277 | 2009.01.21 01:55 | buy | 5139 | 1.00 | 1.24910 | 1.24110 | 1.25910 | ||
| 10278 | 2009.01.21 02:11 | sell | 5140 | 1.00 | 1.24845 | 1.25645 | 1.23845 | ||
| 10279 | 2009.01.21 02:25 | close | 5140 | 1.00 | 1.24600 | 1.25645 | 1.23845 | 161.27 | 251469.27 |
| 10280 | 2009.01.21 02:45 | close | 5139 | 1.00 | 1.24920 | 1.24110 | 1.25910 | 0.83 | 251470.10 |
| 10281 | 2009.01.21 11:00 | buy | 5141 | 1.00 | 1.24130 | 1.23330 | 1.25130 | ||
| 10282 | 2009.01.21 11:30 | close | 5141 | 1.00 | 1.24475 | 1.23330 | 1.25130 | 229.50 | 251699.60 |
| 10283 | 2009.01.21 11:55 | sell | 5142 | 1.00 | 1.24485 | 1.25285 | 1.23485 | ||
| 10284 | 2009.01.21 12:45 | close | 5142 | 1.00 | 1.24430 | 1.25285 | 1.23485 | 31.55 | 251731.15 |
| 10285 | 2009.01.21 12:45 | sell | 5143 | 1.00 | 1.24415 | 1.25215 | 1.23415 | ||
| 10286 | 2009.01.21 12:50 | close | 5143 | 1.00 | 1.24235 | 1.25215 | 1.23415 | 116.89 | 251848.04 |
| 10287 | 2009.01.21 13:05 | sell | 5144 | 1.00 | 1.24395 | 1.25195 | 1.23395 | ||
| 10288 | 2009.01.21 13:25 | sell | 5145 | 1.00 | 1.24550 | 1.25350 | 1.23550 | ||
| 10289 | 2009.01.21 13:41 | sell | 5146 | 1.00 | 1.24720 | 1.25520 | 1.23720 | ||
| 10290 | 2009.01.21 13:57 | buy | 5147 | 1.00 | 1.24695 | 1.23895 | 1.25695 | ||
| 10291 | 2009.01.21 14:10 | close | 5146 | 1.00 | 1.24530 | 1.25520 | 1.23720 | 123.72 | 251971.76 |
| 10292 | 2009.01.21 14:40 | close | 5145 | 1.00 | 1.24380 | 1.25350 | 1.23550 | 110.07 | 252081.83 |
| 10293 | 2009.01.21 14:40 | close | 5144 | 1.00 | 1.24350 | 1.25195 | 1.23395 | 24.72 | 252106.55 |
| 10294 | 2009.01.21 15:00 | close | 5147 | 1.00 | 1.24730 | 1.23895 | 1.25695 | 17.89 | 252124.44 |
| 10295 | 2009.01.21 15:00 | sell | 5148 | 1.00 | 1.24730 | 1.25530 | 1.23730 | ||
| 10296 | 2009.01.21 15:30 | buy | 5149 | 1.00 | 1.24765 | 1.23965 | 1.25765 | ||
| 10297 | 2009.01.21 16:15 | close | 5149 | 1.00 | 1.24925 | 1.23965 | 1.25765 | 103.22 | 252227.66 |
| 10298 | 2009.01.21 16:58 | sell | 5150 | 1.00 | 1.24925 | 1.25725 | 1.23925 | ||
| 10299 | 2009.01.21 17:35 | close | 5148 | 1.00 | 1.24720 | 1.25530 | 1.23730 | 0.83 | 252228.49 |
| 10300 | 2009.01.21 17:45 | close | 5150 | 1.00 | 1.24310 | 1.25725 | 1.23925 | 413.88 | 252642.37 |
| 10301 | 2009.01.21 17:55 | sell | 5151 | 1.00 | 1.24455 | 1.25255 | 1.23455 | ||
| 10302 | 2009.01.21 18:11 | buy | 5152 | 1.00 | 1.24530 | 1.23730 | 1.25530 | ||
| 10303 | 2009.01.21 18:20 | close | 5151 | 1.00 | 1.24425 | 1.25255 | 1.23455 | 14.48 | 252656.85 |
| 10304 | 2009.01.21 18:27 | sell | 5153 | 1.00 | 1.24465 | 1.25265 | 1.23465 | ||
| 10305 | 2009.01.21 18:35 | close | 5152 | 1.00 | 1.24865 | 1.23730 | 1.25530 | 222.68 | 252879.53 |
| 10306 | 2009.01.21 18:43 | sell | 5154 | 1.00 | 1.24615 | 1.25415 | 1.23615 | ||
| 10307 | 2009.01.21 19:05 | sell | 5155 | 1.00 | 1.24745 | 1.25545 | 1.23745 | ||
| 10308 | 2009.01.21 19:30 | close | 5155 | 1.00 | 1.24615 | 1.25545 | 1.23745 | 82.76 | 252962.29 |
| 10309 | 2009.01.21 19:36 | buy | 5156 | 1.00 | 1.24550 | 1.23750 | 1.25550 | ||
| 10310 | 2009.01.21 19:45 | close | 5156 | 1.00 | 1.24720 | 1.23750 | 1.25550 | 110.05 | 253072.34 |
| 10311 | 2009.01.21 20:00 | buy | 5157 | 1.00 | 1.24545 | 1.23745 | 1.25545 | ||
| 10312 | 2009.01.21 20:27 | buy | 5158 | 1.00 | 1.24425 | 1.23625 | 1.25425 | ||
| 10313 | 2009.01.21 20:40 | close | 5157 | 1.00 | 1.24740 | 1.23745 | 1.25545 | 127.11 | 253199.45 |
| 10314 | 2009.01.21 20:40 | close | 5158 | 1.00 | 1.24740 | 1.23625 | 1.25425 | 209.03 | 253408.48 |
| 10315 | 2009.01.21 21:25 | close | 5153 | 1.00 | 1.24410 | 1.25265 | 1.23465 | 31.54 | 253440.02 |
| 10316 | 2009.01.21 21:25 | close | 5154 | 1.00 | 1.24410 | 1.25415 | 1.23615 | 133.95 | 253573.97 |
| 10317 | 2009.01.21 22:00 | buy | 5159 | 1.00 | 1.24520 | 1.23720 | 1.25520 | ||
| 10318 | 2009.01.21 22:15 | close | 5159 | 1.00 | 1.24695 | 1.23720 | 1.25520 | 113.46 | 253687.43 |
| 10319 | 2009.01.21 22:20 | buy | 5160 | 1.00 | 1.24580 | 1.23780 | 1.25580 | ||
| 10320 | 2009.01.21 22:45 | buy | 5161 | 1.00 | 1.24265 | 1.23465 | 1.25265 | ||
| 10321 | 2009.01.22 02:15 | buy | 5162 | 1.00 | 1.24100 | 1.23300 | 1.25100 | ||
| 10322 | 2009.01.22 02:20 | close | 5161 | 1.00 | 1.24270 | 1.23465 | 1.25265 | -14.71 | 253672.72 |
| 10323 | 2009.01.22 02:20 | close | 5160 | 1.00 | 1.24270 | 1.23780 | 1.25580 | -229.74 | 253442.98 |
| 10324 | 2009.01.22 02:25 | close | 5162 | 1.00 | 1.24370 | 1.23300 | 1.25100 | 178.31 | 253621.29 |
| 10325 | 2009.01.22 02:31 | buy | 5163 | 1.00 | 1.24270 | 1.23470 | 1.25270 | ||
| 10326 | 2009.01.22 02:55 | close | 5163 | 1.00 | 1.24540 | 1.23470 | 1.25270 | 178.30 | 253799.59 |
| 10327 | 2009.01.22 11:00 | buy | 5164 | 1.00 | 1.23920 | 1.23120 | 1.24920 | ||
| 10328 | 2009.01.22 12:15 | sell | 5165 | 1.00 | 1.23860 | 1.24660 | 1.22860 | ||
| 10329 | 2009.01.22 12:25 | close | 5165 | 1.00 | 1.23720 | 1.24660 | 1.22860 | 89.58 | 253889.17 |
| 10330 | 2009.01.22 12:31 | sell | 5166 | 1.00 | 1.23980 | 1.24780 | 1.22980 | ||
| 10331 | 2009.01.22 12:35 | close | 5164 | 1.00 | 1.24070 | 1.23120 | 1.24920 | 96.39 | 253985.56 |
| 10332 | 2009.01.22 12:55 | buy | 5167 | 1.00 | 1.23920 | 1.23120 | 1.24920 | ||
| 10333 | 2009.01.22 13:05 | close | 5167 | 1.00 | 1.24120 | 1.23120 | 1.24920 | 130.52 | 254116.08 |
| 10334 | 2009.01.22 13:11 | sell | 5168 | 1.00 | 1.24260 | 1.25060 | 1.23260 | ||
| 10335 | 2009.01.22 13:45 | sell | 5169 | 1.00 | 1.24390 | 1.25190 | 1.23390 | ||
| 10336 | 2009.01.22 14:45 | close | 5169 | 1.00 | 1.24170 | 1.25190 | 1.23390 | 144.20 | 254260.28 |
| 10337 | 2009.01.22 15:30 | close | 5168 | 1.00 | 1.24065 | 1.25060 | 1.23260 | 127.13 | 254387.41 |
| 10338 | 2009.01.22 15:40 | sell | 5170 | 1.00 | 1.24175 | 1.24975 | 1.23175 | ||
| 10339 | 2009.01.22 15:50 | close | 5166 | 1.00 | 1.24040 | 1.24780 | 1.22980 | -46.96 | 254340.45 |
| 10340 | 2009.01.22 15:56 | buy | 5171 | 1.00 | 1.24015 | 1.23215 | 1.25015 | ||
| 10341 | 2009.01.22 16:05 | close | 5170 | 1.00 | 1.23990 | 1.24975 | 1.23175 | 120.31 | 254460.76 |
| 10342 | 2009.01.22 16:15 | close | 5171 | 1.00 | 1.24145 | 1.23215 | 1.25015 | 82.74 | 254543.50 |
| 10343 | 2009.01.22 16:15 | sell | 5172 | 1.00 | 1.24145 | 1.24945 | 1.23145 | ||
| 10344 | 2009.01.22 16:31 | sell | 5173 | 1.00 | 1.24390 | 1.25190 | 1.23390 | ||
| 10345 | 2009.01.22 16:55 | close | 5173 | 1.00 | 1.24250 | 1.25190 | 1.23390 | 89.58 | 254633.08 |
| 10346 | 2009.01.22 17:10 | buy | 5174 | 1.00 | 1.24140 | 1.23340 | 1.25140 | ||
| 10347 | 2009.01.22 17:20 | close | 5174 | 1.00 | 1.24280 | 1.23340 | 1.25140 | 89.56 | 254722.64 |
| 10348 | 2009.01.22 17:45 | sell | 5175 | 1.00 | 1.24310 | 1.25110 | 1.23310 | ||
| 10349 | 2009.01.22 17:50 | close | 5175 | 1.00 | 1.24190 | 1.25110 | 1.23310 | 75.92 | 254798.56 |
| 10350 | 2009.01.22 18:05 | buy | 5176 | 1.00 | 1.24085 | 1.23285 | 1.25085 | ||
| 10351 | 2009.01.22 18:15 | close | 5172 | 1.00 | 1.24035 | 1.24945 | 1.23145 | 69.09 | 254867.65 |
| 10352 | 2009.01.22 18:25 | buy | 5177 | 1.00 | 1.24000 | 1.23200 | 1.25000 | ||
| 10353 | 2009.01.22 18:55 | close | 5177 | 1.00 | 1.24185 | 1.23200 | 1.25000 | 120.28 | 254987.93 |
| 10354 | 2009.01.22 19:10 | close | 5176 | 1.00 | 1.24265 | 1.23285 | 1.25085 | 116.87 | 255104.80 |
| 10355 | 2009.01.22 19:30 | sell | 5178 | 1.00 | 1.24280 | 1.25080 | 1.23280 | ||
| 10356 | 2009.01.22 19:55 | sell | 5179 | 1.00 | 1.24450 | 1.25250 | 1.23450 | ||
| 10357 | 2009.01.22 21:25 | close | 5179 | 1.00 | 1.24215 | 1.25250 | 1.23450 | 154.44 | 255259.24 |
| 10358 | 2009.01.22 21:50 | close | 5178 | 1.00 | 1.24060 | 1.25080 | 1.23280 | 144.20 | 255403.44 |
| 10359 | 2009.01.22 22:00 | sell | 5180 | 1.00 | 1.24450 | 1.25250 | 1.23450 | ||
| 10360 | 2009.01.22 22:35 | close | 5180 | 1.00 | 1.24255 | 1.25250 | 1.23450 | 127.13 | 255530.57 |
| 10361 | 2009.01.22 22:36 | sell | 5181 | 1.00 | 1.24245 | 1.25045 | 1.23245 | ||
| 10362 | 2009.01.23 02:05 | close | 5181 | 1.00 | 1.24155 | 1.25045 | 1.23245 | 53.59 | 255584.16 |
| 10363 | 2009.01.23 02:05 | sell | 5182 | 1.00 | 1.24120 | 1.24920 | 1.23120 | ||
| 10364 | 2009.01.23 02:25 | buy | 5183 | 1.00 | 1.24040 | 1.23240 | 1.25040 | ||
| 10365 | 2009.01.23 02:30 | close | 5182 | 1.00 | 1.23855 | 1.24920 | 1.23120 | 174.92 | 255759.08 |
| 10366 | 2009.01.23 03:55 | close | 5183 | 1.00 | 1.23675 | 1.23240 | 1.25040 | -255.15 | 255503.93 |
| 10367 | 2009.01.23 11:10 | buy | 5184 | 1.00 | 1.23430 | 1.22630 | 1.24430 | ||
| 10368 | 2009.01.23 11:35 | close | 5184 | 1.00 | 1.23680 | 1.22630 | 1.24430 | 164.65 | 255668.58 |
| 10369 | 2009.01.23 12:05 | buy | 5185 | 1.00 | 1.23705 | 1.22905 | 1.24705 | ||
| 10370 | 2009.01.23 12:25 | sell | 5186 | 1.00 | 1.23815 | 1.24615 | 1.22815 | ||
| 10371 | 2009.01.23 12:30 | close | 5185 | 1.00 | 1.23915 | 1.22905 | 1.24705 | 137.35 | 255805.93 |
| 10372 | 2009.01.23 13:05 | buy | 5187 | 1.00 | 1.23850 | 1.23050 | 1.24850 | ||
| 10373 | 2009.01.23 13:15 | close | 5187 | 1.00 | 1.24030 | 1.23050 | 1.24850 | 116.87 | 255922.80 |
| 10374 | 2009.01.23 13:30 | sell | 5188 | 1.00 | 1.24015 | 1.24815 | 1.23015 | ||
| 10375 | 2009.01.23 13:55 | buy | 5189 | 1.00 | 1.23905 | 1.23105 | 1.24905 | ||
| 10376 | 2009.01.23 14:15 | close | 5189 | 1.00 | 1.24150 | 1.23105 | 1.24905 | 161.24 | 256084.04 |
| 10377 | 2009.01.23 15:05 | close | 5186 | 1.00 | 1.23805 | 1.24615 | 1.22815 | 0.83 | 256084.87 |
| 10378 | 2009.01.23 15:05 | close | 5188 | 1.00 | 1.23805 | 1.24815 | 1.23015 | 137.37 | 256222.24 |
| 10379 | 2009.01.23 15:10 | sell | 5190 | 1.00 | 1.23930 | 1.24730 | 1.22930 | ||
| 10380 | 2009.01.23 15:20 | close | 5190 | 1.00 | 1.23775 | 1.24730 | 1.22930 | 99.82 | 256322.06 |
| 10381 | 2009.01.23 15:26 | buy | 5191 | 1.00 | 1.23725 | 1.22925 | 1.24725 | ||
| 10382 | 2009.01.23 15:55 | close | 5191 | 1.00 | 1.23875 | 1.22925 | 1.24725 | 96.39 | 256418.45 |
| 10383 | 2009.01.23 16:00 | buy | 5192 | 1.00 | 1.23660 | 1.22860 | 1.24660 | ||
| 10384 | 2009.01.23 16:16 | buy | 5193 | 1.00 | 1.23545 | 1.22745 | 1.24545 | ||
| 10385 | 2009.01.23 16:25 | close | 5192 | 1.00 | 1.23660 | 1.22860 | 1.24660 | -6.00 | 256412.45 |
| 10386 | 2009.01.23 16:36 | sell | 5194 | 1.00 | 1.23570 | 1.24370 | 1.22570 | ||
| 10387 | 2009.01.23 17:20 | close | 5193 | 1.00 | 1.23720 | 1.22745 | 1.24545 | 113.46 | 256525.91 |
| 10388 | 2009.01.23 17:20 | sell | 5195 | 1.00 | 1.23720 | 1.24520 | 1.22720 | ||
| 10389 | 2009.01.23 17:55 | buy | 5196 | 1.00 | 1.23680 | 1.22880 | 1.24680 | ||
| 10390 | 2009.01.23 18:00 | close | 5196 | 1.00 | 1.23895 | 1.22880 | 1.24680 | 140.76 | 256666.67 |
| 10391 | 2009.01.23 18:10 | close | 5195 | 1.00 | 1.23675 | 1.24520 | 1.22720 | 24.72 | 256691.39 |
| 10392 | 2009.01.23 18:11 | buy | 5197 | 1.00 | 1.23640 | 1.22840 | 1.24640 | ||
| 10393 | 2009.01.23 18:30 | close | 5194 | 1.00 | 1.23365 | 1.24370 | 1.22570 | 133.96 | 256825.35 |
| 10394 | 2009.01.23 18:45 | sell | 5198 | 1.00 | 1.23400 | 1.24200 | 1.22400 | ||
| 10395 | 2009.01.23 19:00 | close | 5197 | 1.00 | 1.23690 | 1.22840 | 1.24640 | 28.13 | 256853.48 |
| 10396 | 2009.01.23 19:01 | sell | 5199 | 1.00 | 1.23530 | 1.24330 | 1.22530 | ||
| 10397 | 2009.01.23 19:25 | buy | 5200 | 1.00 | 1.23385 | 1.22585 | 1.24385 | ||
| 10398 | 2009.01.23 19:25 | close | 5199 | 1.00 | 1.23385 | 1.24330 | 1.22530 | 92.99 | 256946.47 |
| 10399 | 2009.01.23 19:50 | close | 5200 | 1.00 | 1.23555 | 1.22585 | 1.24385 | 110.04 | 257056.51 |
| 10400 | 2009.01.23 19:55 | sell | 5201 | 1.00 | 1.23510 | 1.24310 | 1.22510 | ||
| 10401 | 2009.01.23 20:15 | sell | 5202 | 1.00 | 1.23625 | 1.24425 | 1.22625 | ||
| 10402 | 2009.01.23 20:55 | buy | 5203 | 1.00 | 1.23510 | 1.22710 | 1.24510 | ||
| 10403 | 2009.01.23 20:55 | close | 5198 | 1.00 | 1.23510 | 1.24200 | 1.22400 | -81.10 | 256975.41 |
| 10404 | 2009.01.23 20:55 | close | 5201 | 1.00 | 1.23510 | 1.24310 | 1.22510 | -6.00 | 256969.41 |
| 10405 | 2009.01.23 20:55 | close | 5202 | 1.00 | 1.23510 | 1.24425 | 1.22625 | 72.51 | 257041.92 |
| 10406 | 2009.01.23 21:00 | close | 5203 | 1.00 | 1.23785 | 1.22710 | 1.24510 | 181.72 | 257223.64 |
| 10407 | 2009.01.23 22:00 | sell | 5204 | 1.00 | 1.23530 | 1.24330 | 1.22530 | ||
| 10408 | 2009.01.23 22:15 | close | 5204 | 1.00 | 1.23360 | 1.24330 | 1.22530 | 110.06 | 257333.70 |
| 10409 | 2009.01.23 22:25 | buy | 5205 | 1.00 | 1.23280 | 1.22480 | 1.24280 | ||
| 10410 | 2009.01.23 22:45 | close | 5205 | 1.00 | 1.23395 | 1.22480 | 1.24280 | 72.50 | 257406.20 |
| 10411 | 2009.01.26 02:00 | buy | 5206 | 1.00 | 1.23625 | 1.22825 | 1.24625 | ||
| 10412 | 2009.01.26 02:17 | buy | 5207 | 1.00 | 1.23345 | 1.22545 | 1.24345 | ||
| 10413 | 2009.01.26 02:35 | close | 5206 | 1.00 | 1.23620 | 1.22825 | 1.24625 | -9.42 | 257396.78 |
| 10414 | 2009.01.26 02:35 | close | 5207 | 1.00 | 1.23620 | 1.22545 | 1.24345 | 181.72 | 257578.50 |
| 10415 | 2009.01.26 11:05 | sell | 5208 | 1.00 | 1.24865 | 1.25665 | 1.23865 | ||
| 10416 | 2009.01.26 12:40 | sell | 5209 | 1.00 | 1.25005 | 1.25805 | 1.24005 | ||
| 10417 | 2009.01.26 13:15 | close | 5208 | 1.00 | 1.24655 | 1.25665 | 1.23865 | 137.37 | 257715.87 |
| 10418 | 2009.01.26 13:15 | close | 5209 | 1.00 | 1.24655 | 1.25805 | 1.24005 | 232.95 | 257948.82 |
| 10419 | 2009.01.26 13:20 | sell | 5210 | 1.00 | 1.24790 | 1.25590 | 1.23790 | ||
| 10420 | 2009.01.26 14:05 | close | 5210 | 1.00 | 1.24485 | 1.25590 | 1.23790 | 202.23 | 258151.05 |
| 10421 | 2009.01.26 15:05 | buy | 5211 | 1.00 | 1.24425 | 1.23625 | 1.25425 | ||
| 10422 | 2009.01.26 15:45 | sell | 5212 | 1.00 | 1.24485 | 1.25285 | 1.23485 | ||
| 10423 | 2009.01.26 16:15 | close | 5212 | 1.00 | 1.24295 | 1.25285 | 1.23485 | 123.72 | 258274.77 |
| 10424 | 2009.01.26 16:25 | sell | 5213 | 1.00 | 1.24420 | 1.25220 | 1.23420 | ||
| 10425 | 2009.01.26 16:42 | buy | 5214 | 1.00 | 1.24230 | 1.23430 | 1.25230 | ||
| 10426 | 2009.01.26 16:50 | close | 5213 | 1.00 | 1.24255 | 1.25220 | 1.23420 | 106.65 | 258381.42 |
| 10427 | 2009.01.26 17:00 | sell | 5215 | 1.00 | 1.24240 | 1.25040 | 1.23240 | ||
| 10428 | 2009.01.26 17:15 | close | 5211 | 1.00 | 1.24620 | 1.23625 | 1.25425 | 127.11 | 258508.53 |
| 10429 | 2009.01.26 17:15 | close | 5214 | 1.00 | 1.24620 | 1.23430 | 1.25230 | 260.22 | 258768.75 |
| 10430 | 2009.01.26 17:16 | sell | 5216 | 1.00 | 1.24525 | 1.25325 | 1.23525 | ||
| 10431 | 2009.01.26 17:20 | close | 5216 | 1.00 | 1.24330 | 1.25325 | 1.23525 | 127.13 | 258895.88 |
| 10432 | 2009.01.26 17:32 | sell | 5217 | 1.00 | 1.24535 | 1.25335 | 1.23535 | ||
| 10433 | 2009.01.26 17:55 | buy | 5218 | 1.00 | 1.24470 | 1.23670 | 1.25470 | ||
| 10434 | 2009.01.26 18:00 | close | 5217 | 1.00 | 1.24375 | 1.25335 | 1.23535 | 103.24 | 258999.12 |
| 10435 | 2009.01.26 18:11 | sell | 5219 | 1.00 | 1.24725 | 1.25525 | 1.23725 | ||
| 10436 | 2009.01.26 18:30 | close | 5219 | 1.00 | 1.24530 | 1.25525 | 1.23725 | 127.13 | 259126.25 |
| 10437 | 2009.01.26 18:36 | sell | 5220 | 1.00 | 1.24575 | 1.25375 | 1.23575 | ||
| 10438 | 2009.01.26 19:10 | close | 5220 | 1.00 | 1.24435 | 1.25375 | 1.23575 | 89.58 | 259215.83 |
| 10439 | 2009.01.26 19:20 | sell | 5221 | 1.00 | 1.24535 | 1.25335 | 1.23535 | ||
| 10440 | 2009.01.26 19:25 | close | 5218 | 1.00 | 1.24665 | 1.23670 | 1.25470 | 127.11 | 259342.94 |
| 10441 | 2009.01.26 19:40 | sell | 5222 | 1.00 | 1.24675 | 1.25475 | 1.23675 | ||
| 10442 | 2009.01.26 19:55 | s/l | 5215 | 1.00 | 1.25040 | 1.25040 | 1.23240 | -552.18 | 258790.76 |
| 10443 | 2009.01.26 20:06 | sell | 5223 | 1.00 | 1.24860 | 1.25660 | 1.23860 | ||
| 10444 | 2009.01.26 20:15 | close | 5223 | 1.00 | 1.24635 | 1.25660 | 1.23860 | 147.61 | 258938.37 |
| 10445 | 2009.01.26 20:25 | buy | 5224 | 1.00 | 1.24685 | 1.23885 | 1.25685 | ||
| 10446 | 2009.01.26 20:45 | close | 5224 | 1.00 | 1.24850 | 1.23885 | 1.25685 | 106.64 | 259045.01 |
| 10447 | 2009.01.26 20:55 | sell | 5225 | 1.00 | 1.24910 | 1.25710 | 1.23910 | ||
| 10448 | 2009.01.26 21:59 | s/l | 5221 | 1.00 | 1.25335 | 1.25335 | 1.23535 | -552.17 | 258492.84 |
| 10449 | 2009.01.26 22:10 | sell | 5226 | 1.00 | 1.25235 | 1.26035 | 1.24235 | ||
| 10450 | 2009.01.26 22:35 | close | 5226 | 1.00 | 1.25120 | 1.26035 | 1.24235 | 72.51 | 258565.35 |
| 10451 | 2009.01.26 22:45 | sell | 5227 | 1.00 | 1.25080 | 1.25880 | 1.24080 | ||
| 10452 | 2009.01.27 01:40 | s/l | 5222 | 1.00 | 1.25475 | 1.25475 | 1.23675 | -554.03 | 258011.32 |
| 10453 | 2009.01.27 02:00 | buy | 5228 | 1.00 | 1.25000 | 1.24200 | 1.26000 | ||
| 10454 | 2009.01.27 02:05 | close | 5227 | 1.00 | 1.24985 | 1.25880 | 1.24080 | 57.00 | 258068.33 |
| 10455 | 2009.01.27 02:45 | close | 5228 | 1.00 | 1.25205 | 1.24200 | 1.26000 | 133.94 | 258202.27 |
| 10456 | 2009.01.27 03:07 | s/l | 5225 | 1.00 | 1.25710 | 1.25710 | 1.23910 | -554.03 | 257648.24 |
| 10457 | 2009.01.27 10:55 | buy | 5229 | 1.00 | 1.25670 | 1.24870 | 1.26670 | ||
| 10458 | 2009.01.27 11:30 | close | 5229 | 1.00 | 1.25770 | 1.24870 | 1.26670 | 62.26 | 257710.50 |
| 10459 | 2009.01.27 11:55 | sell | 5230 | 1.00 | 1.25575 | 1.26375 | 1.24575 | ||
| 10460 | 2009.01.27 12:30 | close | 5230 | 1.00 | 1.25345 | 1.26375 | 1.24575 | 151.02 | 257861.52 |
| 10461 | 2009.01.27 12:40 | buy | 5231 | 1.00 | 1.25245 | 1.24445 | 1.26245 | ||
| 10462 | 2009.01.27 13:00 | close | 5231 | 1.00 | 1.25415 | 1.24445 | 1.26245 | 110.05 | 257971.57 |
| 10463 | 2009.01.27 13:05 | sell | 5232 | 1.00 | 1.25505 | 1.26305 | 1.24505 | ||
| 10464 | 2009.01.27 13:25 | buy | 5233 | 1.00 | 1.25270 | 1.24470 | 1.26270 | ||
| 10465 | 2009.01.27 13:40 | close | 5232 | 1.00 | 1.25355 | 1.26305 | 1.24505 | 96.40 | 258067.97 |
| 10466 | 2009.01.27 15:30 | sell | 5234 | 1.00 | 1.25425 | 1.26225 | 1.24425 | ||
| 10467 | 2009.01.27 17:10 | close | 5234 | 1.00 | 1.25245 | 1.26225 | 1.24425 | 116.89 | 258184.86 |
| 10468 | 2009.01.27 17:55 | sell | 5235 | 1.00 | 1.24915 | 1.25715 | 1.23915 | ||
| 10469 | 2009.01.27 18:00 | close | 5233 | 1.00 | 1.25055 | 1.24470 | 1.26270 | -152.77 | 258032.09 |
| 10470 | 2009.01.27 18:16 | sell | 5236 | 1.00 | 1.25045 | 1.25845 | 1.24045 | ||
| 10471 | 2009.01.27 18:40 | close | 5236 | 1.00 | 1.25000 | 1.25845 | 1.24045 | 24.72 | 258056.81 |
| 10472 | 2009.01.27 18:44 | sell | 5237 | 1.00 | 1.25050 | 1.25850 | 1.24050 | ||
| 10473 | 2009.01.27 20:15 | sell | 5238 | 1.00 | 1.25195 | 1.25995 | 1.24195 | ||
| 10474 | 2009.01.27 20:20 | close | 5238 | 1.00 | 1.24985 | 1.25995 | 1.24195 | 137.37 | 258194.18 |
| 10475 | 2009.01.27 20:32 | sell | 5239 | 1.00 | 1.25195 | 1.25995 | 1.24195 | ||
| 10476 | 2009.01.27 21:20 | close | 5239 | 1.00 | 1.24995 | 1.25995 | 1.24195 | 130.54 | 258324.72 |
| 10477 | 2009.01.27 21:20 | close | 5237 | 1.00 | 1.24995 | 1.25850 | 1.24050 | 31.55 | 258356.27 |
| 10478 | 2009.01.27 21:30 | close | 5235 | 1.00 | 1.24835 | 1.25715 | 1.23915 | 48.62 | 258404.89 |
| 10479 | 2009.01.27 22:05 | sell | 5240 | 1.00 | 1.24945 | 1.25745 | 1.23945 | ||
| 10480 | 2009.01.28 00:46 | s/l | 5240 | 1.00 | 1.25745 | 1.25745 | 1.23945 | -554.04 | 257850.85 |
| 10481 | 2009.01.28 01:55 | sell | 5241 | 1.00 | 1.25695 | 1.26495 | 1.24695 | ||
| 10482 | 2009.01.28 02:14 | sell | 5242 | 1.00 | 1.25830 | 1.26630 | 1.24830 | ||
| 10483 | 2009.01.28 02:55 | close | 5242 | 1.00 | 1.25620 | 1.26630 | 1.24830 | 137.37 | 257988.22 |
| 10484 | 2009.01.28 03:15 | close | 5241 | 1.00 | 1.25570 | 1.26495 | 1.24695 | 79.34 | 258067.56 |
| 10485 | 2009.01.28 12:10 | sell | 5243 | 1.00 | 1.26420 | 1.27220 | 1.25420 | ||
| 10486 | 2009.01.28 12:30 | sell | 5244 | 1.00 | 1.26565 | 1.27365 | 1.25565 | ||
| 10487 | 2009.01.28 12:55 | close | 5244 | 1.00 | 1.26360 | 1.27365 | 1.25565 | 133.96 | 258201.52 |
| 10488 | 2009.01.28 13:50 | close | 5243 | 1.00 | 1.26250 | 1.27220 | 1.25420 | 110.06 | 258311.58 |
| 10489 | 2009.01.28 15:05 | sell | 5245 | 1.00 | 1.26220 | 1.27020 | 1.25220 | ||
| 10490 | 2009.01.28 15:36 | buy | 5246 | 1.00 | 1.26005 | 1.25205 | 1.27005 | ||
| 10491 | 2009.01.28 15:40 | close | 5245 | 1.00 | 1.25970 | 1.27020 | 1.25220 | 164.68 | 258476.26 |
| 10492 | 2009.01.28 16:00 | sell | 5247 | 1.00 | 1.26130 | 1.26930 | 1.25130 | ||
| 10493 | 2009.01.28 16:26 | buy | 5248 | 1.00 | 1.25855 | 1.25055 | 1.26855 | ||
| 10494 | 2009.01.28 16:30 | close | 5247 | 1.00 | 1.25715 | 1.26930 | 1.25130 | 277.33 | 258753.59 |
| 10495 | 2009.01.28 16:42 | buy | 5249 | 1.00 | 1.25665 | 1.24865 | 1.26665 | ||
| 10496 | 2009.01.28 17:00 | sell | 5250 | 1.00 | 1.25740 | 1.26540 | 1.24740 | ||
| 10497 | 2009.01.28 17:05 | close | 5250 | 1.00 | 1.25495 | 1.26540 | 1.24740 | 161.26 | 258914.85 |
| 10498 | 2009.01.28 17:17 | s/l | 5246 | 1.00 | 1.25205 | 1.25205 | 1.27005 | -552.09 | 258362.76 |
| 10499 | 2009.01.28 17:20 | s/l | 5248 | 1.00 | 1.25055 | 1.25055 | 1.26855 | -552.10 | 257810.66 |
34
