Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9900 | 2009.01.06 02:20 | sell | 4951 | 1.00 | 1.20927 | 1.21727 | 1.19927 | ||
| 9901 | 2009.01.06 05:20 | close | 4950 | 1.00 | 1.21292 | 1.20398 | 1.22198 | 58.16 | 239597.80 |
| 9902 | 2009.01.06 06:18 | s/l | 4951 | 1.00 | 1.21727 | 1.21727 | 1.19927 | -552.13 | 239045.67 |
| 9903 | 2009.01.06 10:55 | sell | 4952 | 1.00 | 1.20997 | 1.21797 | 1.19997 | ||
| 9904 | 2009.01.06 11:15 | buy | 4953 | 1.00 | 1.20938 | 1.20138 | 1.21938 | ||
| 9905 | 2009.01.06 12:05 | close | 4953 | 1.00 | 1.21248 | 1.20138 | 1.21938 | 205.60 | 239251.27 |
| 9906 | 2009.01.06 12:20 | buy | 4954 | 1.00 | 1.21189 | 1.20389 | 1.22189 | ||
| 9907 | 2009.01.06 12:40 | close | 4954 | 1.00 | 1.21183 | 1.20389 | 1.22189 | -10.10 | 239241.17 |
| 9908 | 2009.01.06 12:40 | sell | 4955 | 1.00 | 1.21183 | 1.21983 | 1.20183 | ||
| 9909 | 2009.01.06 13:10 | close | 4952 | 1.00 | 1.21050 | 1.21797 | 1.19997 | -42.18 | 239198.99 |
| 9910 | 2009.01.06 13:15 | close | 4955 | 1.00 | 1.20929 | 1.21983 | 1.20183 | 167.40 | 239366.39 |
| 9911 | 2009.01.06 13:20 | sell | 4956 | 1.00 | 1.21163 | 1.21963 | 1.20163 | ||
| 9912 | 2009.01.06 15:00 | close | 4956 | 1.00 | 1.21016 | 1.21963 | 1.20163 | 94.36 | 239460.75 |
| 9913 | 2009.01.06 15:10 | buy | 4957 | 1.00 | 1.20865 | 1.20065 | 1.21865 | ||
| 9914 | 2009.01.06 15:30 | close | 4957 | 1.00 | 1.20900 | 1.20065 | 1.21865 | 17.89 | 239478.64 |
| 9915 | 2009.01.06 16:20 | buy | 4958 | 1.00 | 1.20922 | 1.20122 | 1.21922 | ||
| 9916 | 2009.01.06 16:45 | sell | 4959 | 1.00 | 1.20836 | 1.21636 | 1.19836 | ||
| 9917 | 2009.01.06 17:25 | sell | 4960 | 1.00 | 1.20866 | 1.21666 | 1.19866 | ||
| 9918 | 2009.01.06 17:41 | buy | 4961 | 1.00 | 1.20695 | 1.19895 | 1.21695 | ||
| 9919 | 2009.01.06 18:45 | close | 4961 | 1.00 | 1.20870 | 1.19895 | 1.21695 | 113.45 | 239592.09 |
| 9920 | 2009.01.06 19:30 | close | 4958 | 1.00 | 1.20786 | 1.20122 | 1.21922 | -98.83 | 239493.26 |
| 9921 | 2009.01.06 19:30 | sell | 4962 | 1.00 | 1.20786 | 1.21586 | 1.19786 | ||
| 9922 | 2009.01.07 01:11 | close | 4959 | 1.00 | 1.20405 | 1.21636 | 1.19836 | 286.37 | 239779.64 |
| 9923 | 2009.01.07 01:11 | close | 4960 | 1.00 | 1.20405 | 1.21666 | 1.19866 | 306.85 | 240086.49 |
| 9924 | 2009.01.07 01:11 | close | 4962 | 1.00 | 1.20405 | 1.21586 | 1.19786 | 252.24 | 240338.73 |
| 9925 | 2009.01.07 11:05 | sell | 4963 | 1.00 | 1.20585 | 1.21385 | 1.19585 | ||
| 9926 | 2009.01.07 11:56 | sell | 4964 | 1.00 | 1.20647 | 1.21447 | 1.19647 | ||
| 9927 | 2009.01.07 12:25 | buy | 4965 | 1.00 | 1.20725 | 1.19925 | 1.21725 | ||
| 9928 | 2009.01.07 13:30 | sell | 4966 | 1.00 | 1.20850 | 1.21650 | 1.19850 | ||
| 9929 | 2009.01.07 13:35 | close | 4966 | 1.00 | 1.20655 | 1.21650 | 1.19850 | 127.12 | 240465.85 |
| 9930 | 2009.01.07 13:55 | sell | 4967 | 1.00 | 1.20750 | 1.21550 | 1.19750 | ||
| 9931 | 2009.01.07 15:40 | close | 4963 | 1.00 | 1.20450 | 1.21385 | 1.19585 | 86.16 | 240552.01 |
| 9932 | 2009.01.07 15:40 | close | 4964 | 1.00 | 1.20450 | 1.21447 | 1.19647 | 128.49 | 240680.50 |
| 9933 | 2009.01.07 16:10 | buy | 4968 | 1.00 | 1.20305 | 1.19505 | 1.21305 | ||
| 9934 | 2009.01.07 16:10 | close | 4967 | 1.00 | 1.20305 | 1.21550 | 1.19750 | 297.79 | 240978.29 |
| 9935 | 2009.01.07 17:00 | buy | 4969 | 1.00 | 1.19990 | 1.19190 | 1.20990 | ||
| 9936 | 2009.01.07 17:01 | s/l | 4965 | 1.00 | 1.19925 | 1.19925 | 1.21725 | -552.07 | 240426.22 |
| 9937 | 2009.01.07 17:30 | sell | 4970 | 1.00 | 1.20005 | 1.20805 | 1.19005 | ||
| 9938 | 2009.01.07 18:09 | sell | 4971 | 1.00 | 1.20125 | 1.20925 | 1.19125 | ||
| 9939 | 2009.01.07 18:15 | close | 4968 | 1.00 | 1.20110 | 1.19505 | 1.21305 | -139.11 | 240287.11 |
| 9940 | 2009.01.07 18:15 | close | 4969 | 1.00 | 1.20110 | 1.19190 | 1.20990 | 75.91 | 240363.02 |
| 9941 | 2009.01.07 22:30 | sell | 4972 | 1.00 | 1.20380 | 1.21180 | 1.19380 | ||
| 9942 | 2009.01.08 04:18 | s/l | 4970 | 1.00 | 1.20805 | 1.20805 | 1.19005 | -557.71 | 239805.31 |
| 9943 | 2009.01.08 05:35 | close | 4971 | 1.00 | 1.20250 | 1.20925 | 1.19125 | -96.91 | 239708.41 |
| 9944 | 2009.01.08 05:35 | close | 4972 | 1.00 | 1.20250 | 1.21180 | 1.19380 | 77.17 | 239785.58 |
| 9945 | 2009.01.08 11:15 | sell | 4973 | 1.00 | 1.19440 | 1.20240 | 1.18440 | ||
| 9946 | 2009.01.08 11:55 | buy | 4974 | 1.00 | 1.19265 | 1.18465 | 1.20265 | ||
| 9947 | 2009.01.08 12:05 | close | 4973 | 1.00 | 1.19305 | 1.20240 | 1.18440 | 86.16 | 239871.74 |
| 9948 | 2009.01.08 12:11 | buy | 4975 | 1.00 | 1.19055 | 1.18255 | 1.20055 | ||
| 9949 | 2009.01.08 12:55 | sell | 4976 | 1.00 | 1.19105 | 1.19905 | 1.18105 | ||
| 9950 | 2009.01.08 13:00 | close | 4975 | 1.00 | 1.19170 | 1.18255 | 1.20055 | 72.50 | 239944.24 |
| 9951 | 2009.01.08 13:10 | close | 4974 | 1.00 | 1.19235 | 1.18465 | 1.20265 | -26.48 | 239917.76 |
| 9952 | 2009.01.08 13:45 | buy | 4977 | 1.00 | 1.19470 | 1.18670 | 1.20470 | ||
| 9953 | 2009.01.08 15:00 | buy | 4978 | 1.00 | 1.19265 | 1.18465 | 1.20265 | ||
| 9954 | 2009.01.08 15:20 | close | 4976 | 1.00 | 1.19160 | 1.19905 | 1.18105 | -43.55 | 239874.21 |
| 9955 | 2009.01.08 15:20 | buy | 4979 | 1.00 | 1.19135 | 1.18335 | 1.20135 | ||
| 9956 | 2009.01.08 15:25 | close | 4979 | 1.00 | 1.19260 | 1.18335 | 1.20135 | 79.32 | 239953.53 |
| 9957 | 2009.01.08 16:20 | close | 4978 | 1.00 | 1.19425 | 1.18465 | 1.20265 | 103.21 | 240056.74 |
| 9958 | 2009.01.08 16:25 | close | 4977 | 1.00 | 1.19435 | 1.18670 | 1.20470 | -29.89 | 240026.85 |
| 9959 | 2009.01.08 16:30 | buy | 4980 | 1.00 | 1.19435 | 1.18635 | 1.20435 | ||
| 9960 | 2009.01.08 17:00 | sell | 4981 | 1.00 | 1.19480 | 1.20280 | 1.18480 | ||
| 9961 | 2009.01.08 17:20 | close | 4981 | 1.00 | 1.19225 | 1.20280 | 1.18480 | 168.08 | 240194.93 |
| 9962 | 2009.01.08 17:42 | buy | 4982 | 1.00 | 1.19315 | 1.18515 | 1.20315 | ||
| 9963 | 2009.01.08 17:50 | close | 4982 | 1.00 | 1.19385 | 1.18515 | 1.20315 | 41.78 | 240236.71 |
| 9964 | 2009.01.08 18:00 | sell | 4983 | 1.00 | 1.19480 | 1.20280 | 1.18480 | ||
| 9965 | 2009.01.08 18:10 | close | 4980 | 1.00 | 1.19605 | 1.18635 | 1.20435 | 110.04 | 240346.75 |
| 9966 | 2009.01.08 18:29 | sell | 4984 | 1.00 | 1.19585 | 1.20385 | 1.18585 | ||
| 9967 | 2009.01.08 18:55 | close | 4983 | 1.00 | 1.19200 | 1.20280 | 1.18480 | 185.15 | 240531.90 |
| 9968 | 2009.01.08 19:00 | close | 4984 | 1.00 | 1.19250 | 1.20385 | 1.18585 | 222.69 | 240754.59 |
| 9969 | 2009.01.08 19:10 | sell | 4985 | 1.00 | 1.19290 | 1.20090 | 1.18290 | ||
| 9970 | 2009.01.08 20:40 | buy | 4986 | 1.00 | 1.19300 | 1.18500 | 1.20300 | ||
| 9971 | 2009.01.08 21:35 | close | 4985 | 1.00 | 1.19280 | 1.20090 | 1.18290 | 0.82 | 240755.41 |
| 9972 | 2009.01.08 22:00 | close | 4986 | 1.00 | 1.19310 | 1.18500 | 1.20300 | 0.82 | 240756.23 |
| 9973 | 2009.01.09 02:15 | sell | 4987 | 1.00 | 1.19770 | 1.20570 | 1.18770 | ||
| 9974 | 2009.01.09 02:45 | close | 4987 | 1.00 | 1.19590 | 1.20570 | 1.18770 | 116.88 | 240873.11 |
| 9975 | 2009.01.09 02:45 | sell | 4988 | 1.00 | 1.19570 | 1.20370 | 1.18570 | ||
| 9976 | 2009.01.09 05:55 | close | 4988 | 1.00 | 1.19485 | 1.20370 | 1.18570 | 52.03 | 240925.14 |
| 9977 | 2009.01.09 10:55 | buy | 4989 | 1.00 | 1.19270 | 1.18470 | 1.20270 | ||
| 9978 | 2009.01.09 11:11 | sell | 4990 | 1.00 | 1.19225 | 1.20025 | 1.18225 | ||
| 9979 | 2009.01.09 11:15 | close | 4989 | 1.00 | 1.19390 | 1.18470 | 1.20270 | 75.91 | 241001.05 |
| 9980 | 2009.01.09 11:35 | close | 4990 | 1.00 | 1.19040 | 1.20025 | 1.18225 | 120.29 | 241121.34 |
| 9981 | 2009.01.09 12:00 | buy | 4991 | 1.00 | 1.19000 | 1.18200 | 1.20000 | ||
| 9982 | 2009.01.09 12:30 | close | 4991 | 1.00 | 1.19230 | 1.18200 | 1.20000 | 151.00 | 241272.34 |
| 9983 | 2009.01.09 12:55 | buy | 4992 | 1.00 | 1.19100 | 1.18300 | 1.20100 | ||
| 9984 | 2009.01.09 13:10 | close | 4992 | 1.00 | 1.19265 | 1.18300 | 1.20100 | 106.63 | 241378.97 |
| 9985 | 2009.01.09 13:11 | sell | 4993 | 1.00 | 1.19315 | 1.20115 | 1.18315 | ||
| 9986 | 2009.01.09 13:27 | buy | 4994 | 1.00 | 1.19185 | 1.18385 | 1.20185 | ||
| 9987 | 2009.01.09 13:50 | close | 4994 | 1.00 | 1.19410 | 1.18385 | 1.20185 | 147.58 | 241526.55 |
| 9988 | 2009.01.09 13:56 | sell | 4995 | 1.00 | 1.19385 | 1.20185 | 1.18385 | ||
| 9989 | 2009.01.09 15:00 | buy | 4996 | 1.00 | 1.19580 | 1.18780 | 1.20580 | ||
| 9990 | 2009.01.09 15:20 | buy | 4997 | 1.00 | 1.19335 | 1.18535 | 1.20335 | ||
| 9991 | 2009.01.09 15:25 | close | 4993 | 1.00 | 1.19300 | 1.20115 | 1.18315 | 4.24 | 241530.79 |
| 9992 | 2009.01.09 15:25 | close | 4995 | 1.00 | 1.19300 | 1.20185 | 1.18385 | 52.03 | 241582.82 |
| 9993 | 2009.01.09 15:35 | close | 4996 | 1.00 | 1.19555 | 1.18780 | 1.20580 | -23.06 | 241559.76 |
| 9994 | 2009.01.09 15:35 | close | 4997 | 1.00 | 1.19555 | 1.18535 | 1.20335 | 144.17 | 241703.93 |
| 9995 | 2009.01.09 15:36 | sell | 4998 | 1.00 | 1.19630 | 1.20430 | 1.18630 | ||
| 9996 | 2009.01.09 15:40 | close | 4998 | 1.00 | 1.19470 | 1.20430 | 1.18630 | 103.23 | 241807.16 |
| 9997 | 2009.01.09 16:00 | buy | 4999 | 1.00 | 1.19310 | 1.18510 | 1.20310 | ||
| 9998 | 2009.01.09 16:20 | close | 4999 | 1.00 | 1.19520 | 1.18510 | 1.20310 | 137.35 | 241944.51 |
| 9999 | 2009.01.09 16:25 | buy | 5000 | 1.00 | 1.19370 | 1.18570 | 1.20370 | ||
| 10000 | 2009.01.09 16:41 | buy | 5001 | 1.00 | 1.18990 | 1.18190 | 1.19990 | ||
| 10001 | 2009.01.09 16:57 | sell | 5002 | 1.00 | 1.19090 | 1.19890 | 1.18090 | ||
| 10002 | 2009.01.09 17:13 | buy | 5003 | 1.00 | 1.18865 | 1.18065 | 1.19865 | ||
| 10003 | 2009.01.09 17:15 | close | 5002 | 1.00 | 1.18835 | 1.19890 | 1.18090 | 168.08 | 242112.59 |
| 10004 | 2009.01.09 17:30 | close | 5001 | 1.00 | 1.19160 | 1.18190 | 1.19990 | 110.04 | 242222.63 |
| 10005 | 2009.01.09 17:30 | sell | 5004 | 1.00 | 1.19160 | 1.19960 | 1.18160 | ||
| 10006 | 2009.01.09 17:30 | close | 5000 | 1.00 | 1.19160 | 1.18570 | 1.20370 | -149.35 | 242073.28 |
| 10007 | 2009.01.09 17:30 | close | 5003 | 1.00 | 1.19160 | 1.18065 | 1.19865 | 195.36 | 242268.64 |
| 10008 | 2009.01.09 18:00 | close | 5004 | 1.00 | 1.18925 | 1.19960 | 1.18160 | 154.43 | 242423.07 |
| 10009 | 2009.01.09 18:20 | sell | 5005 | 1.00 | 1.18925 | 1.19725 | 1.17925 | ||
| 10010 | 2009.01.09 18:36 | buy | 5006 | 1.00 | 1.19155 | 1.18355 | 1.20155 | ||
| 10011 | 2009.01.09 19:10 | close | 5006 | 1.00 | 1.19180 | 1.18355 | 1.20155 | 11.07 | 242434.14 |
| 10012 | 2009.01.09 19:10 | sell | 5007 | 1.00 | 1.19180 | 1.19980 | 1.18180 | ||
| 10013 | 2009.01.09 19:20 | close | 5007 | 1.00 | 1.18995 | 1.19980 | 1.18180 | 120.29 | 242554.43 |
| 10014 | 2009.01.09 19:55 | buy | 5008 | 1.00 | 1.18880 | 1.18080 | 1.19880 | ||
| 10015 | 2009.01.09 20:50 | close | 5005 | 1.00 | 1.18805 | 1.19725 | 1.17925 | 75.92 | 242630.35 |
| 10016 | 2009.01.09 21:20 | close | 5008 | 1.00 | 1.18975 | 1.18080 | 1.19880 | 58.85 | 242689.20 |
| 10017 | 2009.01.09 22:10 | sell | 5009 | 1.00 | 1.19025 | 1.19825 | 1.18025 | ||
| 10018 | 2009.01.09 23:45 | close | 5009 | 1.00 | 1.19105 | 1.19825 | 1.18025 | -60.61 | 242628.59 |
| 10019 | 2009.01.12 01:55 | sell | 5010 | 1.00 | 1.18910 | 1.19710 | 1.17910 | ||
| 10020 | 2009.01.12 02:40 | buy | 5011 | 1.00 | 1.18650 | 1.17850 | 1.19650 | ||
| 10021 | 2009.01.12 02:55 | close | 5010 | 1.00 | 1.18655 | 1.19710 | 1.17910 | 168.08 | 242796.67 |
| 10022 | 2009.01.12 04:35 | close | 5011 | 1.00 | 1.18735 | 1.17850 | 1.19650 | 52.02 | 242848.69 |
| 10023 | 2009.01.12 11:00 | buy | 5012 | 1.00 | 1.17970 | 1.17170 | 1.18970 | ||
| 10024 | 2009.01.12 11:30 | close | 5012 | 1.00 | 1.18280 | 1.17170 | 1.18970 | 205.61 | 243054.30 |
| 10025 | 2009.01.12 11:55 | buy | 5013 | 1.00 | 1.18030 | 1.17230 | 1.19030 | ||
| 10026 | 2009.01.12 12:15 | close | 5013 | 1.00 | 1.18400 | 1.17230 | 1.19030 | 246.56 | 243300.86 |
| 10027 | 2009.01.12 12:20 | buy | 5014 | 1.00 | 1.18345 | 1.17545 | 1.19345 | ||
| 10028 | 2009.01.12 13:00 | sell | 5015 | 1.00 | 1.18460 | 1.19260 | 1.17460 | ||
| 10029 | 2009.01.12 13:32 | buy | 5016 | 1.00 | 1.18215 | 1.17415 | 1.19215 | ||
| 10030 | 2009.01.12 13:50 | close | 5015 | 1.00 | 1.18285 | 1.19260 | 1.17460 | 113.47 | 243414.33 |
| 10031 | 2009.01.12 14:20 | close | 5016 | 1.00 | 1.18350 | 1.17415 | 1.19215 | 86.15 | 243500.48 |
| 10032 | 2009.01.12 14:35 | close | 5014 | 1.00 | 1.18510 | 1.17545 | 1.19345 | 106.63 | 243607.11 |
| 10033 | 2009.01.12 15:00 | sell | 5017 | 1.00 | 1.18430 | 1.19230 | 1.17430 | ||
| 10034 | 2009.01.12 16:20 | close | 5017 | 1.00 | 1.18130 | 1.19230 | 1.17430 | 198.80 | 243805.91 |
| 10035 | 2009.01.12 17:05 | buy | 5018 | 1.00 | 1.17910 | 1.17110 | 1.18910 | ||
| 10036 | 2009.01.12 17:30 | sell | 5019 | 1.00 | 1.17770 | 1.18570 | 1.16770 | ||
| 10037 | 2009.01.12 17:45 | close | 5018 | 1.00 | 1.17925 | 1.17110 | 1.18910 | 4.24 | 243810.15 |
| 10038 | 2009.01.12 17:46 | sell | 5020 | 1.00 | 1.17880 | 1.18680 | 1.16880 | ||
| 10039 | 2009.01.12 18:20 | close | 5019 | 1.00 | 1.17685 | 1.18570 | 1.16770 | 52.03 | 243862.18 |
| 10040 | 2009.01.12 18:20 | close | 5020 | 1.00 | 1.17685 | 1.18680 | 1.16880 | 127.12 | 243989.30 |
| 10041 | 2009.01.12 18:25 | buy | 5021 | 1.00 | 1.17810 | 1.17010 | 1.18810 | ||
| 10042 | 2009.01.12 18:41 | buy | 5022 | 1.00 | 1.17635 | 1.16835 | 1.18635 | ||
| 10043 | 2009.01.12 18:55 | close | 5022 | 1.00 | 1.17720 | 1.16835 | 1.18635 | 52.02 | 244041.32 |
| 10044 | 2009.01.12 19:10 | sell | 5023 | 1.00 | 1.17775 | 1.18575 | 1.16775 | ||
| 10045 | 2009.01.12 19:20 | close | 5023 | 1.00 | 1.17650 | 1.18575 | 1.16775 | 79.33 | 244120.65 |
| 10046 | 2009.01.12 20:15 | buy | 5024 | 1.00 | 1.17705 | 1.16905 | 1.18705 | ||
| 10047 | 2009.01.12 20:45 | close | 5021 | 1.00 | 1.17950 | 1.17010 | 1.18810 | 89.56 | 244210.21 |
| 10048 | 2009.01.12 20:50 | close | 5024 | 1.00 | 1.18105 | 1.16905 | 1.18705 | 267.03 | 244477.24 |
| 10049 | 2009.01.12 20:55 | sell | 5025 | 1.00 | 1.18165 | 1.18965 | 1.17165 | ||
| 10050 | 2009.01.12 21:05 | close | 5025 | 1.00 | 1.18020 | 1.18965 | 1.17165 | 92.99 | 244570.23 |
| 10051 | 2009.01.12 22:00 | buy | 5026 | 1.00 | 1.17850 | 1.17050 | 1.18850 | ||
| 10052 | 2009.01.12 22:39 | buy | 5027 | 1.00 | 1.17730 | 1.16930 | 1.18730 | ||
| 10053 | 2009.01.12 22:50 | close | 5027 | 1.00 | 1.17825 | 1.16930 | 1.18730 | 58.85 | 244629.08 |
| 10054 | 2009.01.12 23:05 | close | 5026 | 1.00 | 1.18065 | 1.17050 | 1.18850 | 140.76 | 244769.84 |
| 10055 | 2009.01.13 02:40 | sell | 5028 | 1.00 | 1.19550 | 1.20350 | 1.18550 | ||
| 10056 | 2009.01.13 04:20 | close | 5028 | 1.00 | 1.19780 | 1.20350 | 1.18550 | -163.01 | 244606.83 |
| 10057 | 2009.01.13 11:00 | sell | 5029 | 1.00 | 1.20945 | 1.21745 | 1.19945 | ||
| 10058 | 2009.01.13 11:10 | close | 5029 | 1.00 | 1.20510 | 1.21745 | 1.19945 | 290.96 | 244897.79 |
| 10059 | 2009.01.13 12:00 | buy | 5030 | 1.00 | 1.20435 | 1.19635 | 1.21435 | ||
| 10060 | 2009.01.13 12:25 | sell | 5031 | 1.00 | 1.20590 | 1.21390 | 1.19590 | ||
| 10061 | 2009.01.13 12:35 | close | 5030 | 1.00 | 1.20895 | 1.19635 | 1.21435 | 307.99 | 245205.78 |
| 10062 | 2009.01.13 12:41 | sell | 5032 | 1.00 | 1.20840 | 1.21640 | 1.19840 | ||
| 10063 | 2009.01.13 13:10 | sell | 5033 | 1.00 | 1.20965 | 1.21765 | 1.19965 | ||
| 10064 | 2009.01.13 13:45 | close | 5032 | 1.00 | 1.20805 | 1.21640 | 1.19840 | 17.89 | 245223.67 |
| 10065 | 2009.01.13 13:45 | close | 5033 | 1.00 | 1.20805 | 1.21765 | 1.19965 | 103.23 | 245326.90 |
| 10066 | 2009.01.13 13:55 | close | 5031 | 1.00 | 1.20560 | 1.21390 | 1.19590 | 14.48 | 245341.38 |
| 10067 | 2009.01.13 15:00 | buy | 5034 | 1.00 | 1.20610 | 1.19810 | 1.21610 | ||
| 10068 | 2009.01.13 15:31 | buy | 5035 | 1.00 | 1.20570 | 1.19770 | 1.21570 | ||
| 10069 | 2009.01.13 15:48 | buy | 5036 | 1.00 | 1.20455 | 1.19655 | 1.21455 | ||
| 10070 | 2009.01.13 16:05 | close | 5036 | 1.00 | 1.20670 | 1.19655 | 1.21455 | 140.76 | 245482.14 |
| 10071 | 2009.01.13 17:04 | buy | 5037 | 1.00 | 1.20480 | 1.19680 | 1.21480 | ||
| 10072 | 2009.01.13 17:30 | sell | 5038 | 1.00 | 1.20715 | 1.21515 | 1.19715 | ||
| 10073 | 2009.01.13 17:30 | close | 5037 | 1.00 | 1.20715 | 1.19680 | 1.21480 | 154.41 | 245636.55 |
| 10074 | 2009.01.13 17:45 | close | 5034 | 1.00 | 1.20890 | 1.19810 | 1.21610 | 185.13 | 245821.68 |
| 10075 | 2009.01.13 17:45 | close | 5035 | 1.00 | 1.20890 | 1.19770 | 1.21570 | 212.43 | 246034.11 |
| 10076 | 2009.01.13 17:46 | sell | 5039 | 1.00 | 1.20880 | 1.21680 | 1.19880 | ||
| 10077 | 2009.01.13 18:05 | buy | 5040 | 1.00 | 1.20855 | 1.20055 | 1.21855 | ||
| 10078 | 2009.01.13 18:30 | buy | 5041 | 1.00 | 1.20740 | 1.19940 | 1.21740 | ||
| 10079 | 2009.01.13 19:00 | close | 5041 | 1.00 | 1.20775 | 1.19940 | 1.21740 | 17.89 | 246052.00 |
| 10080 | 2009.01.13 19:02 | buy | 5042 | 1.00 | 1.20765 | 1.19965 | 1.21765 | ||
| 10081 | 2009.01.13 19:10 | close | 5039 | 1.00 | 1.20695 | 1.21680 | 1.19880 | 120.29 | 246172.29 |
| 10082 | 2009.01.13 19:18 | buy | 5043 | 1.00 | 1.20555 | 1.19755 | 1.21555 | ||
| 10083 | 2009.01.13 19:20 | close | 5038 | 1.00 | 1.20525 | 1.21515 | 1.19715 | 123.71 | 246296.00 |
| 10084 | 2009.01.13 20:25 | sell | 5044 | 1.00 | 1.20365 | 1.21165 | 1.19365 | ||
| 10085 | 2009.01.13 20:30 | close | 5040 | 1.00 | 1.20940 | 1.20055 | 1.21855 | 52.02 | 246348.02 |
| 10086 | 2009.01.13 20:30 | close | 5043 | 1.00 | 1.20940 | 1.19755 | 1.21555 | 256.79 | 246604.81 |
| 10087 | 2009.01.13 20:30 | close | 5042 | 1.00 | 1.20940 | 1.19965 | 1.21765 | 113.45 | 246718.26 |
| 10088 | 2009.01.13 20:41 | sell | 5045 | 1.00 | 1.20770 | 1.21570 | 1.19770 | ||
| 10089 | 2009.01.13 20:55 | close | 5044 | 1.00 | 1.20510 | 1.21165 | 1.19365 | -104.99 | 246613.27 |
| 10090 | 2009.01.13 21:00 | close | 5045 | 1.00 | 1.20405 | 1.21570 | 1.19770 | 243.18 | 246856.45 |
| 10091 | 2009.01.13 22:05 | sell | 5046 | 1.00 | 1.20355 | 1.21155 | 1.19355 | ||
| 10092 | 2009.01.13 22:25 | sell | 5047 | 1.00 | 1.20665 | 1.21465 | 1.19665 | ||
| 10093 | 2009.01.13 23:00 | close | 5047 | 1.00 | 1.20295 | 1.21465 | 1.19665 | 246.59 | 247103.04 |
| 10094 | 2009.01.13 23:05 | close | 5046 | 1.00 | 1.20180 | 1.21155 | 1.19355 | 113.47 | 247216.51 |
| 10095 | 2009.01.14 01:55 | sell | 5048 | 1.00 | 1.20700 | 1.21500 | 1.19700 | ||
| 10096 | 2009.01.14 03:40 | s/l | 5048 | 1.00 | 1.21500 | 1.21500 | 1.19700 | -552.14 | 246664.37 |
| 10097 | 2009.01.14 11:00 | sell | 5049 | 1.00 | 1.21875 | 1.22675 | 1.20875 | ||
| 10098 | 2009.01.14 11:18 | sell | 5050 | 1.00 | 1.22105 | 1.22905 | 1.21105 | ||
| 10099 | 2009.01.14 11:55 | buy | 5051 | 1.00 | 1.22235 | 1.21435 | 1.23235 | ||
| 10100 | 2009.01.14 11:59 | s/l | 5049 | 1.00 | 1.22675 | 1.22675 | 1.20875 | -552.13 | 246112.24 |
| 10101 | 2009.01.14 12:00 | close | 5051 | 1.00 | 1.22655 | 1.21435 | 1.23235 | 280.69 | 246392.93 |
| 10102 | 2009.01.14 12:11 | sell | 5052 | 1.00 | 1.22660 | 1.23460 | 1.21660 | ||
| 10103 | 2009.01.14 12:40 | close | 5052 | 1.00 | 1.22640 | 1.23460 | 1.21660 | 7.65 | 246400.58 |
| 10104 | 2009.01.14 12:55 | buy | 5053 | 1.00 | 1.22510 | 1.21710 | 1.23510 | ||
| 10105 | 2009.01.14 13:15 | close | 5053 | 1.00 | 1.22710 | 1.21710 | 1.23510 | 130.52 | 246531.10 |
| 10106 | 2009.01.14 13:15 | sell | 5054 | 1.00 | 1.22710 | 1.23510 | 1.21710 | ||
| 10107 | 2009.01.14 13:40 | close | 5054 | 1.00 | 1.22500 | 1.23510 | 1.21710 | 137.36 | 246668.46 |
| 10108 | 2009.01.14 13:55 | sell | 5055 | 1.00 | 1.22385 | 1.23185 | 1.21385 | ||
| 10109 | 2009.01.14 14:15 | close | 5050 | 1.00 | 1.22290 | 1.22905 | 1.21105 | -132.29 | 246536.17 |
| 10110 | 2009.01.14 15:05 | sell | 5056 | 1.00 | 1.22645 | 1.23445 | 1.21645 | ||
| 10111 | 2009.01.14 16:00 | buy | 5057 | 1.00 | 1.22385 | 1.21585 | 1.23385 | ||
| 10112 | 2009.01.14 16:10 | close | 5056 | 1.00 | 1.22480 | 1.23445 | 1.21645 | 106.64 | 246642.81 |
| 10113 | 2009.01.14 16:15 | close | 5055 | 1.00 | 1.22325 | 1.23185 | 1.21385 | 34.96 | 246677.77 |
| 10114 | 2009.01.14 16:25 | sell | 5058 | 1.00 | 1.22565 | 1.23365 | 1.21565 | ||
| 10115 | 2009.01.14 16:30 | close | 5057 | 1.00 | 1.22595 | 1.21585 | 1.23385 | 137.34 | 246815.11 |
| 10116 | 2009.01.14 17:00 | buy | 5059 | 1.00 | 1.22495 | 1.21695 | 1.23495 | ||
| 10117 | 2009.01.14 17:18 | buy | 5060 | 1.00 | 1.22360 | 1.21560 | 1.23360 | ||
| 10118 | 2009.01.14 17:20 | close | 5058 | 1.00 | 1.22255 | 1.23365 | 1.21565 | 205.63 | 247020.74 |
| 10119 | 2009.01.14 17:34 | sell | 5061 | 1.00 | 1.22235 | 1.23035 | 1.21235 | ||
| 10120 | 2009.01.14 18:34 | sell | 5062 | 1.00 | 1.22320 | 1.23120 | 1.21320 | ||
| 10121 | 2009.01.14 19:50 | close | 5061 | 1.00 | 1.22060 | 1.23035 | 1.21235 | 113.47 | 247134.21 |
| 10122 | 2009.01.14 19:55 | close | 5062 | 1.00 | 1.22245 | 1.23120 | 1.21320 | 45.20 | 247179.41 |
| 10123 | 2009.01.14 19:55 | sell | 5063 | 1.00 | 1.22235 | 1.23035 | 1.21235 | ||
| 10124 | 2009.01.14 20:35 | close | 5063 | 1.00 | 1.22025 | 1.23035 | 1.21235 | 137.36 | 247316.77 |
| 10125 | 2009.01.14 22:03 | s/l | 5059 | 1.00 | 1.21695 | 1.21695 | 1.23495 | -552.07 | 246764.70 |
| 10126 | 2009.01.14 22:25 | sell | 5064 | 1.00 | 1.21890 | 1.22690 | 1.20890 | ||
| 10127 | 2009.01.14 22:37 | s/l | 5060 | 1.00 | 1.21560 | 1.21560 | 1.23360 | -552.07 | 246212.63 |
| 10128 | 2009.01.14 22:50 | close | 5064 | 1.00 | 1.21785 | 1.22690 | 1.20890 | 65.68 | 246278.31 |
| 10129 | 2009.01.15 01:55 | sell | 5065 | 1.00 | 1.22330 | 1.23130 | 1.21330 | ||
| 10130 | 2009.01.15 02:11 | buy | 5066 | 1.00 | 1.22130 | 1.21330 | 1.23130 | ||
| 10131 | 2009.01.15 02:20 | close | 5065 | 1.00 | 1.22120 | 1.23130 | 1.21330 | 137.36 | 246415.67 |
| 10132 | 2009.01.15 02:32 | buy | 5067 | 1.00 | 1.21860 | 1.21060 | 1.22860 | ||
| 10133 | 2009.01.15 02:40 | close | 5066 | 1.00 | 1.22350 | 1.21330 | 1.23130 | 144.17 | 246559.84 |
| 10134 | 2009.01.15 02:50 | close | 5067 | 1.00 | 1.22490 | 1.21060 | 1.22860 | 424.03 | 246983.87 |
| 10135 | 2009.01.15 11:15 | sell | 5068 | 1.00 | 1.23250 | 1.24050 | 1.22250 | ||
| 10136 | 2009.01.15 12:05 | buy | 5069 | 1.00 | 1.23220 | 1.22420 | 1.24220 | ||
| 10137 | 2009.01.15 12:15 | close | 5069 | 1.00 | 1.23385 | 1.22420 | 1.24220 | 106.63 | 247090.50 |
| 10138 | 2009.01.15 12:40 | sell | 5070 | 1.00 | 1.23545 | 1.24345 | 1.22545 | ||
| 10139 | 2009.01.15 12:56 | buy | 5071 | 1.00 | 1.23385 | 1.22585 | 1.24385 | ||
| 10140 | 2009.01.15 13:00 | close | 5071 | 1.00 | 1.23535 | 1.22585 | 1.24385 | 96.39 | 247186.89 |
| 10141 | 2009.01.15 13:10 | close | 5070 | 1.00 | 1.23360 | 1.24345 | 1.22545 | 120.30 | 247307.19 |
| 10142 | 2009.01.15 13:12 | buy | 5072 | 1.00 | 1.23340 | 1.22540 | 1.24340 | ||
| 10143 | 2009.01.15 13:30 | close | 5068 | 1.00 | 1.23140 | 1.24050 | 1.22250 | 69.10 | 247376.29 |
| 10144 | 2009.01.15 13:45 | close | 5072 | 1.00 | 1.23360 | 1.22540 | 1.24340 | 7.65 | 247383.94 |
| 10145 | 2009.01.15 13:45 | sell | 5073 | 1.00 | 1.23360 | 1.24160 | 1.22360 | ||
| 10146 | 2009.01.15 13:55 | close | 5073 | 1.00 | 1.23155 | 1.24160 | 1.22360 | 133.95 | 247517.89 |
| 10147 | 2009.01.15 15:05 | sell | 5074 | 1.00 | 1.23190 | 1.23990 | 1.22190 | ||
| 10148 | 2009.01.15 15:25 | close | 5074 | 1.00 | 1.23165 | 1.23990 | 1.22190 | 11.07 | 247528.96 |
| 10149 | 2009.01.15 15:25 | sell | 5075 | 1.00 | 1.23150 | 1.23950 | 1.22150 | ||
| 10150 | 2009.01.15 15:41 | sell | 5076 | 1.00 | 1.23255 | 1.24055 | 1.22255 | ||
| 10151 | 2009.01.15 16:00 | sell | 5077 | 1.00 | 1.23815 | 1.24615 | 1.22815 | ||
| 10152 | 2009.01.15 16:20 | close | 5077 | 1.00 | 1.23640 | 1.24615 | 1.22815 | 113.47 | 247642.43 |
| 10153 | 2009.01.15 16:25 | buy | 5078 | 1.00 | 1.23645 | 1.22845 | 1.24645 | ||
| 10154 | 2009.01.15 17:36 | sell | 5079 | 1.00 | 1.23645 | 1.24445 | 1.22645 | ||
| 10155 | 2009.01.15 17:40 | close | 5078 | 1.00 | 1.23690 | 1.22845 | 1.24645 | 24.72 | 247667.15 |
| 10156 | 2009.01.15 17:50 | close | 5079 | 1.00 | 1.23550 | 1.24445 | 1.22645 | 58.85 | 247726.00 |
| 10157 | 2009.01.15 17:55 | buy | 5080 | 1.00 | 1.23575 | 1.22775 | 1.24575 | ||
| 10158 | 2009.01.15 18:10 | close | 5076 | 1.00 | 1.23380 | 1.24055 | 1.22255 | -91.33 | 247634.67 |
| 10159 | 2009.01.15 18:10 | close | 5075 | 1.00 | 1.23380 | 1.23950 | 1.22150 | -163.01 | 247471.66 |
| 10160 | 2009.01.15 18:36 | buy | 5081 | 1.00 | 1.23415 | 1.22615 | 1.24415 | ||
| 10161 | 2009.01.15 19:25 | sell | 5082 | 1.00 | 1.23665 | 1.24465 | 1.22665 | ||
| 10162 | 2009.01.15 19:30 | close | 5080 | 1.00 | 1.23685 | 1.22775 | 1.24575 | 69.08 | 247540.74 |
| 10163 | 2009.01.15 19:30 | close | 5081 | 1.00 | 1.23685 | 1.22615 | 1.24415 | 178.30 | 247719.04 |
| 10164 | 2009.01.15 19:42 | sell | 5083 | 1.00 | 1.23805 | 1.24605 | 1.22805 | ||
| 10165 | 2009.01.15 20:00 | sell | 5084 | 1.00 | 1.23950 | 1.24750 | 1.22950 | ||
| 10166 | 2009.01.15 21:25 | close | 5082 | 1.00 | 1.23450 | 1.24465 | 1.22665 | 140.78 | 247859.82 |
| 10167 | 2009.01.15 21:25 | close | 5083 | 1.00 | 1.23450 | 1.24605 | 1.22805 | 236.35 | 248096.17 |
| 10168 | 2009.01.15 21:25 | close | 5084 | 1.00 | 1.23450 | 1.24750 | 1.22950 | 335.34 | 248431.51 |
| 10169 | 2009.01.15 22:00 | buy | 5085 | 1.00 | 1.23545 | 1.22745 | 1.24545 | ||
| 10170 | 2009.01.15 22:30 | close | 5085 | 1.00 | 1.23840 | 1.22745 | 1.24545 | 195.37 | 248626.88 |
| 10171 | 2009.01.15 22:30 | sell | 5086 | 1.00 | 1.23840 | 1.24640 | 1.22840 | ||
| 10172 | 2009.01.15 23:00 | close | 5086 | 1.00 | 1.23810 | 1.24640 | 1.22840 | 14.48 | 248641.36 |
| 10173 | 2009.01.16 02:20 | sell | 5087 | 1.00 | 1.23225 | 1.24025 | 1.22225 | ||
| 10174 | 2009.01.16 03:45 | close | 5087 | 1.00 | 1.23185 | 1.24025 | 1.22225 | 21.31 | 248662.67 |
| 10175 | 2009.01.16 11:00 | buy | 5088 | 1.00 | 1.23005 | 1.22205 | 1.24005 | ||
| 10176 | 2009.01.16 11:18 | buy | 5089 | 1.00 | 1.22845 | 1.22045 | 1.23845 | ||
| 10177 | 2009.01.16 11:30 | close | 5088 | 1.00 | 1.23150 | 1.22205 | 1.24005 | 92.98 | 248755.65 |
| 10178 | 2009.01.16 11:30 | close | 5089 | 1.00 | 1.23150 | 1.22045 | 1.23845 | 202.19 | 248957.84 |
| 10179 | 2009.01.16 12:20 | buy | 5090 | 1.00 | 1.23550 | 1.22750 | 1.24550 | ||
| 10180 | 2009.01.16 13:25 | sell | 5091 | 1.00 | 1.23645 | 1.24445 | 1.22645 | ||
| 10181 | 2009.01.16 14:05 | close | 5090 | 1.00 | 1.23715 | 1.22750 | 1.24550 | 106.63 | 249064.47 |
| 10182 | 2009.01.16 15:00 | close | 5091 | 1.00 | 1.23055 | 1.24445 | 1.22645 | 396.80 | 249461.27 |
| 10183 | 2009.01.16 15:05 | sell | 5092 | 1.00 | 1.23180 | 1.23980 | 1.22180 | ||
| 10184 | 2009.01.16 15:30 | buy | 5093 | 1.00 | 1.23280 | 1.22480 | 1.24280 | ||
| 10185 | 2009.01.16 15:55 | close | 5093 | 1.00 | 1.23415 | 1.22480 | 1.24280 | 86.15 | 249547.42 |
| 10186 | 2009.01.16 16:00 | buy | 5094 | 1.00 | 1.23220 | 1.22420 | 1.24220 | ||
| 10187 | 2009.01.16 16:40 | close | 5092 | 1.00 | 1.23010 | 1.23980 | 1.22180 | 110.06 | 249657.48 |
| 10188 | 2009.01.16 16:45 | sell | 5095 | 1.00 | 1.23205 | 1.24005 | 1.22205 | ||
| 10189 | 2009.01.16 16:50 | close | 5094 | 1.00 | 1.23320 | 1.22420 | 1.24220 | 62.26 | 249719.74 |
| 10190 | 2009.01.16 17:20 | close | 5095 | 1.00 | 1.23050 | 1.24005 | 1.22205 | 99.82 | 249819.56 |
| 10191 | 2009.01.16 17:25 | buy | 5096 | 1.00 | 1.23050 | 1.22250 | 1.24050 | ||
| 10192 | 2009.01.16 17:41 | buy | 5097 | 1.00 | 1.22930 | 1.22130 | 1.23930 | ||
| 10193 | 2009.01.16 17:55 | close | 5097 | 1.00 | 1.23025 | 1.22130 | 1.23930 | 58.85 | 249878.41 |
| 10194 | 2009.01.16 18:00 | close | 5096 | 1.00 | 1.23130 | 1.22250 | 1.24050 | 48.61 | 249927.02 |
| 10195 | 2009.01.16 18:10 | buy | 5098 | 1.00 | 1.23005 | 1.22205 | 1.24005 | ||
| 10196 | 2009.01.16 18:30 | close | 5098 | 1.00 | 1.23185 | 1.22205 | 1.24005 | 116.88 | 250043.90 |
| 10197 | 2009.01.16 18:30 | sell | 5099 | 1.00 | 1.23185 | 1.23985 | 1.22185 | ||
| 10198 | 2009.01.16 18:45 | close | 5099 | 1.00 | 1.23060 | 1.23985 | 1.22185 | 79.34 | 250123.24 |
| 10199 | 2009.01.16 19:15 | sell | 5100 | 1.00 | 1.22960 | 1.23760 | 1.21960 | ||
33
