Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2009.01.28 17:36 | buy | 5251 | 1.00 | 1.25165 | 1.24365 | 1.26165 | ||
| 10501 | 2009.01.28 17:59 | s/l | 5249 | 1.00 | 1.24865 | 1.24865 | 1.26665 | -552.09 | 257258.57 |
| 10502 | 2009.01.28 18:10 | close | 5251 | 1.00 | 1.25160 | 1.24365 | 1.26165 | -9.41 | 257249.16 |
| 10503 | 2009.01.28 18:45 | buy | 5252 | 1.00 | 1.25200 | 1.24400 | 1.26200 | ||
| 10504 | 2009.01.28 19:50 | close | 5252 | 1.00 | 1.25360 | 1.24400 | 1.26200 | 103.22 | 257352.38 |
| 10505 | 2009.01.28 20:20 | buy | 5253 | 1.00 | 1.25270 | 1.24470 | 1.26270 | ||
| 10506 | 2009.01.28 21:30 | close | 5253 | 1.00 | 1.25415 | 1.24470 | 1.26270 | 92.98 | 257445.36 |
| 10507 | 2009.01.28 22:00 | sell | 5254 | 1.00 | 1.25530 | 1.26330 | 1.24530 | ||
| 10508 | 2009.01.28 22:00 | s/l | 5254 | 1.00 | 1.26330 | 1.26330 | 1.24530 | -552.18 | 256893.18 |
| 10509 | 2009.01.28 22:16 | sell | 5255 | 1.00 | 1.26580 | 1.27380 | 1.25580 | ||
| 10510 | 2009.01.28 22:25 | close | 5255 | 1.00 | 1.26540 | 1.27380 | 1.25580 | 21.31 | 256914.49 |
| 10511 | 2009.01.28 22:36 | buy | 5256 | 1.00 | 1.26770 | 1.25970 | 1.27770 | ||
| 10512 | 2009.01.28 22:50 | close | 5256 | 1.00 | 1.26885 | 1.25970 | 1.27770 | 72.50 | 256986.99 |
| 10513 | 2009.01.28 22:55 | sell | 5257 | 1.00 | 1.27005 | 1.27805 | 1.26005 | ||
| 10514 | 2009.01.29 01:55 | buy | 5258 | 1.00 | 1.27255 | 1.26455 | 1.28255 | ||
| 10515 | 2009.01.29 02:40 | sell | 5259 | 1.00 | 1.27395 | 1.28195 | 1.26395 | ||
| 10516 | 2009.01.29 02:55 | close | 5258 | 1.00 | 1.27355 | 1.26455 | 1.28255 | 62.26 | 257049.25 |
| 10517 | 2009.01.29 03:45 | close | 5259 | 1.00 | 1.27180 | 1.28195 | 1.26395 | 140.78 | 257190.03 |
| 10518 | 2009.01.29 04:50 | close | 5257 | 1.00 | 1.27010 | 1.27805 | 1.26005 | -14.99 | 257175.05 |
| 10519 | 2009.01.29 10:55 | sell | 5260 | 1.00 | 1.27585 | 1.28385 | 1.26585 | ||
| 10520 | 2009.01.29 12:10 | close | 5260 | 1.00 | 1.27460 | 1.28385 | 1.26585 | 79.34 | 257254.39 |
| 10521 | 2009.01.29 12:55 | buy | 5261 | 1.00 | 1.26850 | 1.26050 | 1.27850 | ||
| 10522 | 2009.01.29 13:15 | sell | 5262 | 1.00 | 1.26780 | 1.27580 | 1.25780 | ||
| 10523 | 2009.01.29 13:35 | close | 5261 | 1.00 | 1.26920 | 1.26050 | 1.27850 | 41.78 | 257296.17 |
| 10524 | 2009.01.29 13:36 | sell | 5263 | 1.00 | 1.26920 | 1.27720 | 1.25920 | ||
| 10525 | 2009.01.29 13:45 | close | 5263 | 1.00 | 1.26720 | 1.27720 | 1.25920 | 130.54 | 257426.71 |
| 10526 | 2009.01.29 13:55 | buy | 5264 | 1.00 | 1.26560 | 1.25760 | 1.27560 | ||
| 10527 | 2009.01.29 14:00 | close | 5262 | 1.00 | 1.26535 | 1.27580 | 1.25780 | 161.26 | 257587.97 |
| 10528 | 2009.01.29 14:15 | close | 5264 | 1.00 | 1.26700 | 1.25760 | 1.27560 | 89.56 | 257677.53 |
| 10529 | 2009.01.29 15:05 | sell | 5265 | 1.00 | 1.26685 | 1.27485 | 1.25685 | ||
| 10530 | 2009.01.29 15:36 | sell | 5266 | 1.00 | 1.26835 | 1.27635 | 1.25835 | ||
| 10531 | 2009.01.29 15:50 | close | 5266 | 1.00 | 1.26685 | 1.27635 | 1.25835 | 96.41 | 257773.94 |
| 10532 | 2009.01.29 16:01 | sell | 5267 | 1.00 | 1.26810 | 1.27610 | 1.25810 | ||
| 10533 | 2009.01.29 16:10 | close | 5267 | 1.00 | 1.26605 | 1.27610 | 1.25810 | 133.95 | 257907.89 |
| 10534 | 2009.01.29 16:10 | close | 5265 | 1.00 | 1.26610 | 1.27485 | 1.25685 | 45.20 | 257953.09 |
| 10535 | 2009.01.29 16:20 | sell | 5268 | 1.00 | 1.26730 | 1.27530 | 1.25730 | ||
| 10536 | 2009.01.29 17:00 | buy | 5269 | 1.00 | 1.26670 | 1.25870 | 1.27670 | ||
| 10537 | 2009.01.29 17:25 | close | 5269 | 1.00 | 1.26855 | 1.25870 | 1.27670 | 120.28 | 258073.37 |
| 10538 | 2009.01.29 17:25 | sell | 5270 | 1.00 | 1.26855 | 1.27655 | 1.25855 | ||
| 10539 | 2009.01.29 17:30 | close | 5270 | 1.00 | 1.26805 | 1.27655 | 1.25855 | 28.14 | 258101.51 |
| 10540 | 2009.01.29 17:41 | sell | 5271 | 1.00 | 1.26875 | 1.27675 | 1.25875 | ||
| 10541 | 2009.01.29 18:00 | sell | 5272 | 1.00 | 1.27035 | 1.27835 | 1.26035 | ||
| 10542 | 2009.01.29 18:36 | buy | 5273 | 1.00 | 1.26935 | 1.26135 | 1.27935 | ||
| 10543 | 2009.01.29 19:01 | buy | 5274 | 1.00 | 1.26805 | 1.26005 | 1.27805 | ||
| 10544 | 2009.01.29 19:05 | close | 5272 | 1.00 | 1.26805 | 1.27835 | 1.26035 | 151.03 | 258252.54 |
| 10545 | 2009.01.29 19:10 | close | 5268 | 1.00 | 1.26655 | 1.27530 | 1.25730 | 45.21 | 258297.75 |
| 10546 | 2009.01.29 19:10 | close | 5271 | 1.00 | 1.26655 | 1.27675 | 1.25875 | 144.20 | 258441.95 |
| 10547 | 2009.01.29 19:25 | sell | 5275 | 1.00 | 1.26810 | 1.27610 | 1.25810 | ||
| 10548 | 2009.01.29 19:44 | buy | 5276 | 1.00 | 1.26625 | 1.25825 | 1.27625 | ||
| 10549 | 2009.01.29 19:44 | close | 5276 | 1.00 | 1.26610 | 1.25825 | 1.27625 | -16.24 | 258425.71 |
| 10550 | 2009.01.29 19:50 | close | 5275 | 1.00 | 1.26705 | 1.27610 | 1.25810 | 65.68 | 258491.39 |
| 10551 | 2009.01.29 20:05 | buy | 5277 | 1.00 | 1.26560 | 1.25760 | 1.27560 | ||
| 10552 | 2009.01.29 20:10 | close | 5273 | 1.00 | 1.26850 | 1.26135 | 1.27935 | -64.02 | 258427.37 |
| 10553 | 2009.01.29 20:10 | close | 5274 | 1.00 | 1.26850 | 1.26005 | 1.27805 | 24.72 | 258452.09 |
| 10554 | 2009.01.29 20:10 | close | 5277 | 1.00 | 1.26850 | 1.25760 | 1.27560 | 191.96 | 258644.05 |
| 10555 | 2009.01.29 20:21 | buy | 5278 | 1.00 | 1.26825 | 1.26025 | 1.27825 | ||
| 10556 | 2009.01.29 20:45 | sell | 5279 | 1.00 | 1.26920 | 1.27720 | 1.25920 | ||
| 10557 | 2009.01.29 21:00 | close | 5278 | 1.00 | 1.27015 | 1.26025 | 1.27825 | 123.70 | 258767.75 |
| 10558 | 2009.01.29 22:00 | sell | 5280 | 1.00 | 1.27120 | 1.27920 | 1.26120 | ||
| 10559 | 2009.01.29 22:30 | buy | 5281 | 1.00 | 1.26970 | 1.26170 | 1.27970 | ||
| 10560 | 2009.01.30 01:15 | close | 5279 | 1.00 | 1.26670 | 1.27720 | 1.25920 | 162.82 | 258930.57 |
| 10561 | 2009.01.30 01:15 | close | 5280 | 1.00 | 1.26670 | 1.27920 | 1.26120 | 299.37 | 259229.94 |
| 10562 | 2009.01.30 02:15 | buy | 5282 | 1.00 | 1.26510 | 1.25710 | 1.27510 | ||
| 10563 | 2009.01.30 02:20 | close | 5281 | 1.00 | 1.26820 | 1.26170 | 1.27970 | -112.43 | 259117.51 |
| 10564 | 2009.01.30 02:20 | close | 5282 | 1.00 | 1.26820 | 1.25710 | 1.27510 | 205.61 | 259323.12 |
| 10565 | 2009.01.30 02:31 | sell | 5283 | 1.00 | 1.27240 | 1.28040 | 1.26240 | ||
| 10566 | 2009.01.30 02:55 | close | 5283 | 1.00 | 1.26850 | 1.28040 | 1.26240 | 260.26 | 259583.38 |
| 10567 | 2009.01.30 11:00 | sell | 5284 | 1.00 | 1.25850 | 1.26650 | 1.24850 | ||
| 10568 | 2009.01.30 11:20 | close | 5284 | 1.00 | 1.25570 | 1.26650 | 1.24850 | 185.16 | 259768.54 |
| 10569 | 2009.01.30 12:05 | buy | 5285 | 1.00 | 1.25555 | 1.24755 | 1.26555 | ||
| 10570 | 2009.01.30 12:55 | buy | 5286 | 1.00 | 1.25415 | 1.24615 | 1.26415 | ||
| 10571 | 2009.01.30 13:20 | sell | 5287 | 1.00 | 1.25450 | 1.26250 | 1.24450 | ||
| 10572 | 2009.01.30 13:25 | close | 5287 | 1.00 | 1.25295 | 1.26250 | 1.24450 | 99.82 | 259868.36 |
| 10573 | 2009.01.30 13:55 | sell | 5288 | 1.00 | 1.25485 | 1.26285 | 1.24485 | ||
| 10574 | 2009.01.30 14:05 | close | 5285 | 1.00 | 1.25580 | 1.24755 | 1.26555 | 11.07 | 259879.43 |
| 10575 | 2009.01.30 14:05 | close | 5286 | 1.00 | 1.25580 | 1.24615 | 1.26415 | 106.63 | 259986.06 |
| 10576 | 2009.01.30 14:40 | close | 5288 | 1.00 | 1.25310 | 1.26285 | 1.24485 | 113.48 | 260099.54 |
| 10577 | 2009.01.30 15:10 | buy | 5289 | 1.00 | 1.25410 | 1.24610 | 1.26410 | ||
| 10578 | 2009.01.30 15:15 | close | 5289 | 1.00 | 1.25575 | 1.24610 | 1.26410 | 106.64 | 260206.18 |
| 10579 | 2009.01.30 15:26 | buy | 5290 | 1.00 | 1.25375 | 1.24575 | 1.26375 | ||
| 10580 | 2009.01.30 15:35 | close | 5290 | 1.00 | 1.25615 | 1.24575 | 1.26375 | 157.83 | 260364.01 |
| 10581 | 2009.01.30 15:42 | buy | 5291 | 1.00 | 1.25505 | 1.24705 | 1.26505 | ||
| 10582 | 2009.01.30 16:55 | close | 5291 | 1.00 | 1.25645 | 1.24705 | 1.26505 | 89.57 | 260453.58 |
| 10583 | 2009.01.30 17:10 | sell | 5292 | 1.00 | 1.25520 | 1.26320 | 1.24520 | ||
| 10584 | 2009.01.30 17:40 | buy | 5293 | 1.00 | 1.25375 | 1.24575 | 1.26375 | ||
| 10585 | 2009.01.30 18:05 | close | 5293 | 1.00 | 1.25550 | 1.24575 | 1.26375 | 113.46 | 260567.04 |
| 10586 | 2009.01.30 18:10 | buy | 5294 | 1.00 | 1.25505 | 1.24705 | 1.26505 | ||
| 10587 | 2009.01.30 18:29 | sell | 5295 | 1.00 | 1.25775 | 1.26575 | 1.24775 | ||
| 10588 | 2009.01.30 18:29 | close | 5295 | 1.00 | 1.25785 | 1.26575 | 1.24775 | -12.83 | 260554.21 |
| 10589 | 2009.01.30 19:05 | close | 5292 | 1.00 | 1.25215 | 1.26320 | 1.24520 | 202.23 | 260756.44 |
| 10590 | 2009.01.30 19:15 | sell | 5296 | 1.00 | 1.25410 | 1.26210 | 1.24410 | ||
| 10591 | 2009.01.30 19:40 | buy | 5297 | 1.00 | 1.25260 | 1.24460 | 1.26260 | ||
| 10592 | 2009.01.30 19:40 | close | 5296 | 1.00 | 1.25260 | 1.26210 | 1.24410 | 96.41 | 260852.85 |
| 10593 | 2009.01.30 19:45 | close | 5297 | 1.00 | 1.25395 | 1.24460 | 1.26260 | 86.15 | 260939.00 |
| 10594 | 2009.01.30 19:56 | sell | 5298 | 1.00 | 1.25390 | 1.26190 | 1.24390 | ||
| 10595 | 2009.01.30 20:00 | close | 5294 | 1.00 | 1.25525 | 1.24705 | 1.26505 | 7.66 | 260946.66 |
| 10596 | 2009.01.30 20:05 | close | 5298 | 1.00 | 1.25225 | 1.26190 | 1.24390 | 106.65 | 261053.31 |
| 10597 | 2009.01.30 20:12 | sell | 5299 | 1.00 | 1.25265 | 1.26065 | 1.24265 | ||
| 10598 | 2009.01.30 21:10 | close | 5299 | 1.00 | 1.25135 | 1.26065 | 1.24265 | 82.75 | 261136.06 |
| 10599 | 2009.01.30 22:40 | buy | 5300 | 1.00 | 1.25080 | 1.24280 | 1.26080 | ||
| 10600 | 2009.02.02 01:16 | close | 5300 | 1.00 | 1.25065 | 1.24280 | 1.26080 | -20.28 | 261115.78 |
| 10601 | 2009.02.02 02:10 | buy | 5301 | 1.00 | 1.24980 | 1.24180 | 1.25980 | ||
| 10602 | 2009.02.02 04:10 | close | 5301 | 1.00 | 1.25220 | 1.24180 | 1.25980 | 157.83 | 261273.61 |
| 10603 | 2009.02.02 10:55 | buy | 5302 | 1.00 | 1.25345 | 1.24545 | 1.26345 | ||
| 10604 | 2009.02.02 11:20 | close | 5302 | 1.00 | 1.25695 | 1.24545 | 1.26345 | 232.92 | 261506.53 |
| 10605 | 2009.02.02 11:55 | sell | 5303 | 1.00 | 1.25585 | 1.26385 | 1.24585 | ||
| 10606 | 2009.02.02 13:15 | sell | 5304 | 1.00 | 1.25755 | 1.26555 | 1.24755 | ||
| 10607 | 2009.02.02 14:00 | close | 5303 | 1.00 | 1.25545 | 1.26385 | 1.24585 | 21.31 | 261527.84 |
| 10608 | 2009.02.02 14:15 | close | 5304 | 1.00 | 1.25695 | 1.26555 | 1.24755 | 34.96 | 261562.80 |
| 10609 | 2009.02.02 15:10 | sell | 5305 | 1.00 | 1.25930 | 1.26730 | 1.24930 | ||
| 10610 | 2009.02.02 16:08 | sell | 5306 | 1.00 | 1.26070 | 1.26870 | 1.25070 | ||
| 10611 | 2009.02.02 16:15 | close | 5306 | 1.00 | 1.25925 | 1.26870 | 1.25070 | 92.99 | 261655.79 |
| 10612 | 2009.02.02 16:25 | buy | 5307 | 1.00 | 1.25865 | 1.25065 | 1.26865 | ||
| 10613 | 2009.02.02 16:35 | close | 5307 | 1.00 | 1.26040 | 1.25065 | 1.26865 | 113.45 | 261769.24 |
| 10614 | 2009.02.02 16:41 | buy | 5308 | 1.00 | 1.25905 | 1.25105 | 1.26905 | ||
| 10615 | 2009.02.02 17:15 | close | 5308 | 1.00 | 1.26040 | 1.25105 | 1.26905 | 86.15 | 261855.39 |
| 10616 | 2009.02.02 17:25 | close | 5305 | 1.00 | 1.25715 | 1.26730 | 1.24930 | 140.79 | 261996.18 |
| 10617 | 2009.02.02 17:45 | sell | 5309 | 1.00 | 1.25680 | 1.26480 | 1.24680 | ||
| 10618 | 2009.02.02 18:05 | sell | 5310 | 1.00 | 1.25910 | 1.26710 | 1.24910 | ||
| 10619 | 2009.02.02 18:25 | close | 5310 | 1.00 | 1.25810 | 1.26710 | 1.24910 | 62.28 | 262058.46 |
| 10620 | 2009.02.02 18:26 | sell | 5311 | 1.00 | 1.25805 | 1.26605 | 1.24805 | ||
| 10621 | 2009.02.02 18:42 | buy | 5312 | 1.00 | 1.25870 | 1.25070 | 1.26870 | ||
| 10622 | 2009.02.02 19:05 | sell | 5313 | 1.00 | 1.25950 | 1.26750 | 1.24950 | ||
| 10623 | 2009.02.02 19:10 | close | 5313 | 1.00 | 1.25820 | 1.26750 | 1.24950 | 82.75 | 262141.21 |
| 10624 | 2009.02.02 19:15 | close | 5311 | 1.00 | 1.25655 | 1.26605 | 1.24805 | 96.41 | 262237.62 |
| 10625 | 2009.02.02 19:25 | sell | 5314 | 1.00 | 1.25830 | 1.26630 | 1.24830 | ||
| 10626 | 2009.02.02 19:35 | close | 5309 | 1.00 | 1.25400 | 1.26480 | 1.24680 | 185.16 | 262422.78 |
| 10627 | 2009.02.02 19:35 | close | 5314 | 1.00 | 1.25400 | 1.26630 | 1.24830 | 287.57 | 262710.35 |
| 10628 | 2009.02.02 19:55 | sell | 5315 | 1.00 | 1.25340 | 1.26140 | 1.24340 | ||
| 10629 | 2009.02.02 20:04 | s/l | 5312 | 1.00 | 1.25070 | 1.25070 | 1.26870 | -552.10 | 262158.25 |
| 10630 | 2009.02.02 20:05 | close | 5315 | 1.00 | 1.25165 | 1.26140 | 1.24340 | 113.47 | 262271.72 |
| 10631 | 2009.02.02 20:30 | buy | 5316 | 1.00 | 1.24965 | 1.24165 | 1.25965 | ||
| 10632 | 2009.02.02 22:36 | sell | 5317 | 1.00 | 1.24950 | 1.25750 | 1.23950 | ||
| 10633 | 2009.02.02 23:00 | close | 5316 | 1.00 | 1.25170 | 1.24165 | 1.25965 | 133.94 | 262405.66 |
| 10634 | 2009.02.02 23:10 | close | 5317 | 1.00 | 1.24855 | 1.25750 | 1.23950 | 58.85 | 262464.51 |
| 10635 | 2009.02.03 01:55 | sell | 5318 | 1.00 | 1.25240 | 1.26040 | 1.24240 | ||
| 10636 | 2009.02.03 02:15 | buy | 5319 | 1.00 | 1.25210 | 1.24410 | 1.26210 | ||
| 10637 | 2009.02.03 02:40 | close | 5318 | 1.00 | 1.24885 | 1.26040 | 1.24240 | 236.36 | 262700.87 |
| 10638 | 2009.02.03 02:40 | buy | 5320 | 1.00 | 1.24885 | 1.24085 | 1.25885 | ||
| 10639 | 2009.02.03 03:05 | close | 5320 | 1.00 | 1.25035 | 1.24085 | 1.25885 | 96.39 | 262797.26 |
| 10640 | 2009.02.03 03:10 | close | 5319 | 1.00 | 1.25170 | 1.24410 | 1.26210 | -33.30 | 262763.96 |
| 10641 | 2009.02.03 10:55 | sell | 5321 | 1.00 | 1.26465 | 1.27265 | 1.25465 | ||
| 10642 | 2009.02.03 11:15 | sell | 5322 | 1.00 | 1.26590 | 1.27390 | 1.25590 | ||
| 10643 | 2009.02.03 12:10 | close | 5322 | 1.00 | 1.26520 | 1.27390 | 1.25590 | 41.79 | 262805.75 |
| 10644 | 2009.02.03 12:40 | buy | 5323 | 1.00 | 1.26355 | 1.25555 | 1.27355 | ||
| 10645 | 2009.02.03 13:30 | close | 5323 | 1.00 | 1.26580 | 1.25555 | 1.27355 | 147.59 | 262953.34 |
| 10646 | 2009.02.03 13:30 | sell | 5324 | 1.00 | 1.26580 | 1.27380 | 1.25580 | ||
| 10647 | 2009.02.03 15:00 | close | 5324 | 1.00 | 1.26380 | 1.27380 | 1.25580 | 130.55 | 263083.89 |
| 10648 | 2009.02.03 15:25 | close | 5321 | 1.00 | 1.26205 | 1.27265 | 1.25465 | 171.50 | 263255.39 |
| 10649 | 2009.02.03 16:00 | sell | 5325 | 1.00 | 1.26660 | 1.27460 | 1.25660 | ||
| 10650 | 2009.02.03 16:40 | buy | 5326 | 1.00 | 1.26555 | 1.25755 | 1.27555 | ||
| 10651 | 2009.02.03 16:55 | close | 5325 | 1.00 | 1.26410 | 1.27460 | 1.25660 | 164.68 | 263420.07 |
| 10652 | 2009.02.03 17:10 | close | 5326 | 1.00 | 1.26645 | 1.25755 | 1.27555 | 55.44 | 263475.51 |
| 10653 | 2009.02.03 17:10 | sell | 5327 | 1.00 | 1.26645 | 1.27445 | 1.25645 | ||
| 10654 | 2009.02.03 17:40 | close | 5327 | 1.00 | 1.26440 | 1.27445 | 1.25645 | 133.95 | 263609.46 |
| 10655 | 2009.02.03 17:45 | sell | 5328 | 1.00 | 1.26515 | 1.27315 | 1.25515 | ||
| 10656 | 2009.02.03 18:05 | buy | 5329 | 1.00 | 1.26495 | 1.25695 | 1.27495 | ||
| 10657 | 2009.02.03 18:25 | sell | 5330 | 1.00 | 1.26615 | 1.27415 | 1.25615 | ||
| 10658 | 2009.02.03 18:55 | close | 5330 | 1.00 | 1.26530 | 1.27415 | 1.25615 | 52.03 | 263661.49 |
| 10659 | 2009.02.03 19:16 | sell | 5331 | 1.00 | 1.26665 | 1.27465 | 1.25665 | ||
| 10660 | 2009.02.03 19:25 | close | 5331 | 1.00 | 1.26540 | 1.27465 | 1.25665 | 79.34 | 263740.83 |
| 10661 | 2009.02.03 19:38 | sell | 5332 | 1.00 | 1.26645 | 1.27445 | 1.25645 | ||
| 10662 | 2009.02.03 19:40 | close | 5329 | 1.00 | 1.26685 | 1.25695 | 1.27495 | 123.69 | 263864.52 |
| 10663 | 2009.02.03 19:45 | close | 5332 | 1.00 | 1.26445 | 1.27445 | 1.25645 | 130.54 | 263995.06 |
| 10664 | 2009.02.03 19:55 | sell | 5333 | 1.00 | 1.26640 | 1.27440 | 1.25640 | ||
| 10665 | 2009.02.03 20:15 | close | 5333 | 1.00 | 1.26590 | 1.27440 | 1.25640 | 28.14 | 264023.20 |
| 10666 | 2009.02.03 20:20 | buy | 5334 | 1.00 | 1.26470 | 1.25670 | 1.27470 | ||
| 10667 | 2009.02.03 20:30 | close | 5328 | 1.00 | 1.26310 | 1.27315 | 1.25515 | 133.96 | 264157.16 |
| 10668 | 2009.02.03 20:43 | buy | 5335 | 1.00 | 1.26340 | 1.25540 | 1.27340 | ||
| 10669 | 2009.02.03 20:59 | sell | 5336 | 1.00 | 1.26585 | 1.27385 | 1.25585 | ||
| 10670 | 2009.02.03 21:00 | close | 5334 | 1.00 | 1.26585 | 1.25670 | 1.27470 | 72.50 | 264229.66 |
| 10671 | 2009.02.03 21:00 | close | 5335 | 1.00 | 1.26585 | 1.25540 | 1.27340 | 161.24 | 264390.90 |
| 10672 | 2009.02.03 22:20 | buy | 5337 | 1.00 | 1.27005 | 1.26205 | 1.28005 | ||
| 10673 | 2009.02.03 22:45 | buy | 5338 | 1.00 | 1.26845 | 1.26045 | 1.27845 | ||
| 10674 | 2009.02.04 01:50 | close | 5337 | 1.00 | 1.27040 | 1.26205 | 1.28005 | 13.85 | 264404.74 |
| 10675 | 2009.02.04 02:05 | close | 5338 | 1.00 | 1.26920 | 1.26045 | 1.27845 | 41.16 | 264445.90 |
| 10676 | 2009.02.04 02:05 | buy | 5339 | 1.00 | 1.26945 | 1.26145 | 1.27945 | ||
| 10677 | 2009.02.04 02:35 | close | 5339 | 1.00 | 1.27200 | 1.26145 | 1.27945 | 168.06 | 264613.96 |
| 10678 | 2009.02.04 03:05 | close | 5336 | 1.00 | 1.26780 | 1.27385 | 1.25585 | -140.99 | 264472.97 |
| 10679 | 2009.02.04 11:00 | buy | 5340 | 1.00 | 1.26435 | 1.25635 | 1.27435 | ||
| 10680 | 2009.02.04 11:55 | close | 5340 | 1.00 | 1.26505 | 1.25635 | 1.27435 | 41.78 | 264514.75 |
| 10681 | 2009.02.04 12:00 | sell | 5341 | 1.00 | 1.26465 | 1.27265 | 1.25465 | ||
| 10682 | 2009.02.04 12:55 | buy | 5342 | 1.00 | 1.26270 | 1.25470 | 1.27270 | ||
| 10683 | 2009.02.04 13:19 | sell | 5343 | 1.00 | 1.26605 | 1.27405 | 1.25605 | ||
| 10684 | 2009.02.04 13:19 | close | 5343 | 1.00 | 1.26640 | 1.27405 | 1.25605 | -29.89 | 264484.86 |
| 10685 | 2009.02.04 13:20 | close | 5342 | 1.00 | 1.26540 | 1.25470 | 1.27270 | 178.30 | 264663.16 |
| 10686 | 2009.02.04 15:30 | buy | 5344 | 1.00 | 1.26380 | 1.25580 | 1.27380 | ||
| 10687 | 2009.02.04 15:35 | close | 5341 | 1.00 | 1.26200 | 1.27265 | 1.25465 | 174.92 | 264838.08 |
| 10688 | 2009.02.04 16:00 | sell | 5345 | 1.00 | 1.26350 | 1.27150 | 1.25350 | ||
| 10689 | 2009.02.04 16:25 | close | 5344 | 1.00 | 1.26475 | 1.25580 | 1.27380 | 58.84 | 264896.92 |
| 10690 | 2009.02.04 17:17 | sell | 5346 | 1.00 | 1.26530 | 1.27330 | 1.25530 | ||
| 10691 | 2009.02.04 17:33 | buy | 5347 | 1.00 | 1.26775 | 1.25975 | 1.27775 | ||
| 10692 | 2009.02.04 18:55 | close | 5347 | 1.00 | 1.26945 | 1.25975 | 1.27775 | 110.05 | 265006.97 |
| 10693 | 2009.02.04 18:55 | sell | 5348 | 1.00 | 1.26945 | 1.27745 | 1.25945 | ||
| 10694 | 2009.02.04 20:00 | buy | 5349 | 1.00 | 1.26980 | 1.26180 | 1.27980 | ||
| 10695 | 2009.02.04 20:46 | s/l | 5345 | 1.00 | 1.27150 | 1.27150 | 1.25350 | -552.18 | 264454.79 |
| 10696 | 2009.02.04 20:55 | close | 5349 | 1.00 | 1.27175 | 1.26180 | 1.27980 | 127.11 | 264581.90 |
| 10697 | 2009.02.04 20:59 | sell | 5350 | 1.00 | 1.27080 | 1.27880 | 1.26080 | ||
| 10698 | 2009.02.04 21:10 | close | 5350 | 1.00 | 1.26735 | 1.27880 | 1.26080 | 229.54 | 264811.44 |
| 10699 | 2009.02.04 21:10 | close | 5346 | 1.00 | 1.26735 | 1.27330 | 1.25530 | -145.96 | 264665.48 |
| 10700 | 2009.02.04 21:10 | close | 5348 | 1.00 | 1.26735 | 1.27745 | 1.25945 | 137.37 | 264802.85 |
| 10701 | 2009.02.04 22:00 | sell | 5351 | 1.00 | 1.27050 | 1.27850 | 1.26050 | ||
| 10702 | 2009.02.04 22:15 | close | 5351 | 1.00 | 1.26745 | 1.27850 | 1.26050 | 202.23 | 265005.08 |
| 10703 | 2009.02.04 22:20 | sell | 5352 | 1.00 | 1.26950 | 1.27750 | 1.25950 | ||
| 10704 | 2009.02.04 22:45 | buy | 5353 | 1.00 | 1.26845 | 1.26045 | 1.27845 | ||
| 10705 | 2009.02.04 23:25 | close | 5352 | 1.00 | 1.26705 | 1.27750 | 1.25950 | 161.26 | 265166.34 |
| 10706 | 2009.02.04 23:40 | close | 5353 | 1.00 | 1.27115 | 1.26045 | 1.27845 | 178.31 | 265344.65 |
| 10707 | 2009.02.05 02:45 | buy | 5354 | 1.00 | 1.26065 | 1.25265 | 1.27065 | ||
| 10708 | 2009.02.05 05:50 | close | 5354 | 1.00 | 1.25915 | 1.25265 | 1.27065 | -108.39 | 265236.26 |
| 10709 | 2009.02.05 11:55 | buy | 5355 | 1.00 | 1.26230 | 1.25430 | 1.27230 | ||
| 10710 | 2009.02.05 12:36 | sell | 5356 | 1.00 | 1.26170 | 1.26970 | 1.25170 | ||
| 10711 | 2009.02.05 13:09 | buy | 5357 | 1.00 | 1.26175 | 1.25375 | 1.27175 | ||
| 10712 | 2009.02.05 13:31 | sell | 5358 | 1.00 | 1.26340 | 1.27140 | 1.25340 | ||
| 10713 | 2009.02.05 13:35 | close | 5355 | 1.00 | 1.26355 | 1.25430 | 1.27230 | 79.32 | 265315.58 |
| 10714 | 2009.02.05 13:45 | close | 5357 | 1.00 | 1.26410 | 1.25375 | 1.27175 | 154.41 | 265469.99 |
| 10715 | 2009.02.05 15:00 | sell | 5359 | 1.00 | 1.26505 | 1.27305 | 1.25505 | ||
| 10716 | 2009.02.05 16:55 | buy | 5360 | 1.00 | 1.26560 | 1.25760 | 1.27560 | ||
| 10717 | 2009.02.05 17:00 | close | 5360 | 1.00 | 1.26745 | 1.25760 | 1.27560 | 120.28 | 265590.27 |
| 10718 | 2009.02.05 17:11 | buy | 5361 | 1.00 | 1.26625 | 1.25825 | 1.27625 | ||
| 10719 | 2009.02.05 18:20 | close | 5361 | 1.00 | 1.26795 | 1.25825 | 1.27625 | 110.04 | 265700.31 |
| 10720 | 2009.02.05 18:37 | s/l | 5356 | 1.00 | 1.26970 | 1.26970 | 1.25170 | -552.17 | 265148.14 |
| 10721 | 2009.02.05 18:48 | sell | 5362 | 1.00 | 1.26860 | 1.27660 | 1.25860 | ||
| 10722 | 2009.02.05 19:04 | buy | 5363 | 1.00 | 1.26875 | 1.26075 | 1.27875 | ||
| 10723 | 2009.02.05 19:10 | close | 5358 | 1.00 | 1.26550 | 1.27140 | 1.25340 | -149.37 | 264998.77 |
| 10724 | 2009.02.05 19:10 | close | 5359 | 1.00 | 1.26550 | 1.27305 | 1.25505 | -36.72 | 264962.05 |
| 10725 | 2009.02.05 19:15 | close | 5362 | 1.00 | 1.26305 | 1.27660 | 1.25860 | 372.90 | 265334.95 |
| 10726 | 2009.02.05 19:20 | close | 5363 | 1.00 | 1.26635 | 1.26075 | 1.27875 | -169.83 | 265165.12 |
| 10727 | 2009.02.05 19:25 | sell | 5364 | 1.00 | 1.26690 | 1.27490 | 1.25690 | ||
| 10728 | 2009.02.05 19:40 | close | 5364 | 1.00 | 1.26250 | 1.27490 | 1.25690 | 294.39 | 265459.51 |
| 10729 | 2009.02.05 19:45 | sell | 5365 | 1.00 | 1.26340 | 1.27140 | 1.25340 | ||
| 10730 | 2009.02.05 19:50 | close | 5365 | 1.00 | 1.26215 | 1.27140 | 1.25340 | 79.34 | 265538.85 |
| 10731 | 2009.02.05 20:01 | sell | 5366 | 1.00 | 1.26300 | 1.27100 | 1.25300 | ||
| 10732 | 2009.02.05 20:25 | sell | 5367 | 1.00 | 1.26425 | 1.27225 | 1.25425 | ||
| 10733 | 2009.02.05 20:30 | close | 5367 | 1.00 | 1.26225 | 1.27225 | 1.25425 | 130.54 | 265669.39 |
| 10734 | 2009.02.05 22:03 | close | 5366 | 1.00 | 1.26145 | 1.27100 | 1.25300 | 99.82 | 265769.21 |
| 10735 | 2009.02.05 22:36 | buy | 5368 | 1.00 | 1.26310 | 1.25510 | 1.27310 | ||
| 10736 | 2009.02.06 02:40 | close | 5368 | 1.00 | 1.26335 | 1.25510 | 1.27310 | 7.02 | 265776.23 |
| 10737 | 2009.02.06 02:40 | sell | 5369 | 1.00 | 1.26335 | 1.27135 | 1.25335 | ||
| 10738 | 2009.02.06 04:41 | s/l | 5369 | 1.00 | 1.27135 | 1.27135 | 1.25335 | -552.17 | 265224.06 |
| 10739 | 2009.02.06 10:55 | buy | 5370 | 1.00 | 1.26660 | 1.25860 | 1.27660 | ||
| 10740 | 2009.02.06 11:11 | sell | 5371 | 1.00 | 1.26665 | 1.27465 | 1.25665 | ||
| 10741 | 2009.02.06 12:10 | buy | 5372 | 1.00 | 1.26525 | 1.25725 | 1.27525 | ||
| 10742 | 2009.02.06 13:05 | close | 5370 | 1.00 | 1.26770 | 1.25860 | 1.27660 | 69.08 | 265293.14 |
| 10743 | 2009.02.06 13:05 | close | 5372 | 1.00 | 1.26770 | 1.25725 | 1.27525 | 161.23 | 265454.37 |
| 10744 | 2009.02.06 13:15 | buy | 5373 | 1.00 | 1.26740 | 1.25940 | 1.27740 | ||
| 10745 | 2009.02.06 14:15 | close | 5373 | 1.00 | 1.26945 | 1.25940 | 1.27740 | 133.94 | 265588.31 |
| 10746 | 2009.02.06 15:15 | sell | 5374 | 1.00 | 1.27105 | 1.27905 | 1.26105 | ||
| 10747 | 2009.02.06 15:25 | close | 5374 | 1.00 | 1.26875 | 1.27905 | 1.26105 | 151.02 | 265739.33 |
| 10748 | 2009.02.06 15:31 | buy | 5375 | 1.00 | 1.27110 | 1.26310 | 1.28110 | ||
| 10749 | 2009.02.06 15:45 | close | 5371 | 1.00 | 1.26760 | 1.27465 | 1.25665 | -70.86 | 265668.47 |
| 10750 | 2009.02.06 15:47 | buy | 5376 | 1.00 | 1.26895 | 1.26095 | 1.27895 | ||
| 10751 | 2009.02.06 16:04 | buy | 5377 | 1.00 | 1.26765 | 1.25965 | 1.27765 | ||
| 10752 | 2009.02.06 16:30 | close | 5375 | 1.00 | 1.26825 | 1.26310 | 1.28110 | -200.54 | 265467.93 |
| 10753 | 2009.02.06 16:30 | close | 5376 | 1.00 | 1.26825 | 1.26095 | 1.27895 | -53.78 | 265414.15 |
| 10754 | 2009.02.06 16:30 | close | 5377 | 1.00 | 1.26825 | 1.25965 | 1.27765 | 34.96 | 265449.11 |
| 10755 | 2009.02.06 16:36 | buy | 5378 | 1.00 | 1.26670 | 1.25870 | 1.27670 | ||
| 10756 | 2009.02.06 16:45 | close | 5378 | 1.00 | 1.26900 | 1.25870 | 1.27670 | 151.00 | 265600.11 |
| 10757 | 2009.02.06 17:25 | buy | 5379 | 1.00 | 1.26880 | 1.26080 | 1.27880 | ||
| 10758 | 2009.02.06 17:30 | close | 5379 | 1.00 | 1.26990 | 1.26080 | 1.27880 | 69.08 | 265669.19 |
| 10759 | 2009.02.06 17:45 | sell | 5380 | 1.00 | 1.27035 | 1.27835 | 1.26035 | ||
| 10760 | 2009.02.06 17:55 | close | 5380 | 1.00 | 1.26915 | 1.27835 | 1.26035 | 75.92 | 265745.11 |
| 10761 | 2009.02.06 18:01 | sell | 5381 | 1.00 | 1.27000 | 1.27800 | 1.26000 | ||
| 10762 | 2009.02.06 18:30 | buy | 5382 | 1.00 | 1.26865 | 1.26065 | 1.27865 | ||
| 10763 | 2009.02.06 18:50 | close | 5381 | 1.00 | 1.26760 | 1.27800 | 1.26000 | 157.85 | 265902.96 |
| 10764 | 2009.02.06 19:00 | buy | 5383 | 1.00 | 1.26605 | 1.25805 | 1.27605 | ||
| 10765 | 2009.02.06 19:05 | close | 5383 | 1.00 | 1.26775 | 1.25805 | 1.27605 | 110.05 | 266013.01 |
| 10766 | 2009.02.06 19:25 | close | 5382 | 1.00 | 1.27000 | 1.26065 | 1.27865 | 86.15 | 266099.16 |
| 10767 | 2009.02.06 19:25 | sell | 5384 | 1.00 | 1.27000 | 1.27800 | 1.26000 | ||
| 10768 | 2009.02.06 19:50 | close | 5384 | 1.00 | 1.26715 | 1.27800 | 1.26000 | 188.57 | 266287.73 |
| 10769 | 2009.02.06 20:00 | buy | 5385 | 1.00 | 1.26725 | 1.25925 | 1.27725 | ||
| 10770 | 2009.02.06 20:05 | close | 5385 | 1.00 | 1.26810 | 1.25925 | 1.27725 | 52.02 | 266339.75 |
| 10771 | 2009.02.06 20:16 | buy | 5386 | 1.00 | 1.26845 | 1.26045 | 1.27845 | ||
| 10772 | 2009.02.06 20:32 | buy | 5387 | 1.00 | 1.26755 | 1.25955 | 1.27755 | ||
| 10773 | 2009.02.06 20:32 | close | 5387 | 1.00 | 1.26720 | 1.25955 | 1.27755 | -29.89 | 266309.86 |
| 10774 | 2009.02.06 20:49 | buy | 5388 | 1.00 | 1.26715 | 1.25915 | 1.27715 | ||
| 10775 | 2009.02.06 20:55 | close | 5388 | 1.00 | 1.26800 | 1.25915 | 1.27715 | 52.02 | 266361.88 |
| 10776 | 2009.02.06 22:15 | sell | 5389 | 1.00 | 1.26825 | 1.27625 | 1.25825 | ||
| 10777 | 2009.02.06 23:20 | close | 5389 | 1.00 | 1.26695 | 1.27625 | 1.25825 | 82.76 | 266444.64 |
| 10778 | 2009.02.09 01:11 | close | 5386 | 1.00 | 1.26930 | 1.26045 | 1.27845 | 47.98 | 266492.62 |
| 10779 | 2009.02.09 01:55 | sell | 5390 | 1.00 | 1.26740 | 1.27540 | 1.25740 | ||
| 10780 | 2009.02.09 02:15 | buy | 5391 | 1.00 | 1.26605 | 1.25805 | 1.27605 | ||
| 10781 | 2009.02.09 02:45 | close | 5391 | 1.00 | 1.27005 | 1.25805 | 1.27605 | 267.04 | 266759.66 |
| 10782 | 2009.02.09 03:50 | close | 5390 | 1.00 | 1.26925 | 1.27540 | 1.25740 | -132.30 | 266627.36 |
| 10783 | 2009.02.09 11:00 | sell | 5392 | 1.00 | 1.26265 | 1.27065 | 1.25265 | ||
| 10784 | 2009.02.09 11:20 | sell | 5393 | 1.00 | 1.26390 | 1.27190 | 1.25390 | ||
| 10785 | 2009.02.09 13:00 | close | 5393 | 1.00 | 1.26225 | 1.27190 | 1.25390 | 106.65 | 266734.01 |
| 10786 | 2009.02.09 15:15 | close | 5392 | 1.00 | 1.25935 | 1.27065 | 1.25265 | 219.30 | 266953.31 |
| 10787 | 2009.02.09 15:20 | sell | 5394 | 1.00 | 1.26075 | 1.26875 | 1.25075 | ||
| 10788 | 2009.02.09 15:45 | buy | 5395 | 1.00 | 1.26075 | 1.25275 | 1.27075 | ||
| 10789 | 2009.02.09 16:10 | buy | 5396 | 1.00 | 1.25935 | 1.25135 | 1.26935 | ||
| 10790 | 2009.02.09 16:30 | close | 5394 | 1.00 | 1.25600 | 1.26875 | 1.25075 | 318.28 | 267271.59 |
| 10791 | 2009.02.09 16:30 | buy | 5397 | 1.00 | 1.25600 | 1.24800 | 1.26600 | ||
| 10792 | 2009.02.09 16:55 | close | 5397 | 1.00 | 1.25685 | 1.24800 | 1.26600 | 52.02 | 267323.61 |
| 10793 | 2009.02.09 17:10 | sell | 5398 | 1.00 | 1.25720 | 1.26520 | 1.24720 | ||
| 10794 | 2009.02.09 17:40 | buy | 5399 | 1.00 | 1.25575 | 1.24775 | 1.26575 | ||
| 10795 | 2009.02.09 18:00 | close | 5398 | 1.00 | 1.25530 | 1.26520 | 1.24720 | 123.71 | 267447.32 |
| 10796 | 2009.02.09 19:45 | close | 5399 | 1.00 | 1.25730 | 1.24775 | 1.26575 | 99.80 | 267547.12 |
| 10797 | 2009.02.09 19:50 | close | 5395 | 1.00 | 1.25770 | 1.25275 | 1.27075 | -214.20 | 267332.92 |
| 10798 | 2009.02.09 19:50 | close | 5396 | 1.00 | 1.25770 | 1.25135 | 1.26935 | -118.63 | 267214.29 |
| 10799 | 2009.02.09 20:05 | sell | 5400 | 1.00 | 1.25820 | 1.26620 | 1.24820 | ||
35
