Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2008.07.04 13:20 | buy | 3001 | 1.00 | 1.26976 | 1.26176 | 1.27976 | ||
| 6001 | 2008.07.04 15:46 | buy | 3002 | 1.00 | 1.26909 | 1.26109 | 1.27909 | ||
| 6002 | 2008.07.04 16:25 | close | 3002 | 1.00 | 1.27089 | 1.26109 | 1.27909 | 116.86 | 126255.98 |
| 6003 | 2008.07.04 16:55 | buy | 3003 | 1.00 | 1.26816 | 1.26016 | 1.27816 | ||
| 6004 | 2008.07.04 17:25 | close | 2993 | 1.00 | 1.26715 | 1.27458 | 1.25658 | -46.77 | 126209.21 |
| 6005 | 2008.07.04 18:05 | buy | 3004 | 1.00 | 1.26684 | 1.25884 | 1.27684 | ||
| 6006 | 2008.07.04 19:05 | sell | 3005 | 1.00 | 1.26769 | 1.27569 | 1.25769 | ||
| 6007 | 2008.07.04 19:45 | close | 3004 | 1.00 | 1.26850 | 1.25884 | 1.27684 | 107.30 | 126316.51 |
| 6008 | 2008.07.04 23:28 | close | 3003 | 1.00 | 1.26801 | 1.26016 | 1.27816 | -16.23 | 126300.28 |
| 6009 | 2008.07.07 01:13 | close | 3005 | 1.00 | 1.26769 | 1.27569 | 1.25769 | -7.86 | 126292.43 |
| 6010 | 2008.07.07 02:15 | buy | 3006 | 1.00 | 1.26759 | 1.25959 | 1.27759 | ||
| 6011 | 2008.07.07 02:49 | sell | 3007 | 1.00 | 1.26838 | 1.27638 | 1.25838 | ||
| 6012 | 2008.07.07 08:55 | close | 3001 | 1.00 | 1.26920 | 1.26176 | 1.27976 | -48.26 | 126244.16 |
| 6013 | 2008.07.07 08:55 | close | 3006 | 1.00 | 1.26920 | 1.25959 | 1.27759 | 103.89 | 126348.05 |
| 6014 | 2008.07.07 10:10 | close | 3007 | 1.00 | 1.26861 | 1.27638 | 1.25838 | -21.70 | 126326.35 |
| 6015 | 2008.07.07 10:55 | buy | 3008 | 1.00 | 1.26782 | 1.25982 | 1.27782 | ||
| 6016 | 2008.07.07 14:25 | close | 3008 | 1.00 | 1.26988 | 1.25982 | 1.27782 | 134.60 | 126460.95 |
| 6017 | 2008.07.07 16:30 | buy | 3009 | 1.00 | 1.26739 | 1.25939 | 1.27739 | ||
| 6018 | 2008.07.07 17:00 | sell | 3010 | 1.00 | 1.26711 | 1.27511 | 1.25711 | ||
| 6019 | 2008.07.07 19:21 | close | 3010 | 1.00 | 1.26665 | 1.27511 | 1.25711 | 25.40 | 126486.35 |
| 6020 | 2008.07.07 19:25 | buy | 3011 | 1.00 | 1.26596 | 1.25796 | 1.27596 | ||
| 6021 | 2008.07.07 20:30 | sell | 3012 | 1.00 | 1.26712 | 1.27512 | 1.25712 | ||
| 6022 | 2008.07.07 20:35 | close | 3009 | 1.00 | 1.26718 | 1.25939 | 1.27739 | -20.33 | 126466.02 |
| 6023 | 2008.07.07 20:55 | close | 3012 | 1.00 | 1.26643 | 1.27512 | 1.25712 | 41.10 | 126507.12 |
| 6024 | 2008.07.07 21:36 | close | 3011 | 1.00 | 1.26765 | 1.25796 | 1.27596 | 109.35 | 126616.47 |
| 6025 | 2008.07.07 22:36 | sell | 3013 | 1.00 | 1.26641 | 1.27441 | 1.25641 | ||
| 6026 | 2008.07.08 02:20 | sell | 3014 | 1.00 | 1.26781 | 1.27581 | 1.25781 | ||
| 6027 | 2008.07.08 04:35 | close | 3014 | 1.00 | 1.26773 | 1.27581 | 1.25781 | -0.54 | 126615.93 |
| 6028 | 2008.07.08 11:00 | buy | 3015 | 1.00 | 1.26858 | 1.26058 | 1.27858 | ||
| 6029 | 2008.07.08 12:05 | buy | 3016 | 1.00 | 1.26685 | 1.25885 | 1.27685 | ||
| 6030 | 2008.07.08 12:25 | close | 3016 | 1.00 | 1.26747 | 1.25885 | 1.27685 | 36.32 | 126652.25 |
| 6031 | 2008.07.08 12:45 | buy | 3017 | 1.00 | 1.26728 | 1.25928 | 1.27728 | ||
| 6032 | 2008.07.08 14:30 | close | 3013 | 1.00 | 1.26724 | 1.27441 | 1.25641 | -64.51 | 126587.75 |
| 6033 | 2008.07.08 15:05 | close | 3017 | 1.00 | 1.26809 | 1.25928 | 1.27728 | 49.29 | 126637.04 |
| 6034 | 2008.07.08 16:45 | close | 3015 | 1.00 | 1.26914 | 1.26058 | 1.27858 | 32.22 | 126669.26 |
| 6035 | 2008.07.08 17:11 | buy | 3018 | 1.00 | 1.26853 | 1.26053 | 1.27853 | ||
| 6036 | 2008.07.08 17:30 | sell | 3019 | 1.00 | 1.26953 | 1.27753 | 1.25953 | ||
| 6037 | 2008.07.08 18:25 | close | 3019 | 1.00 | 1.26879 | 1.27753 | 1.25953 | 44.52 | 126713.78 |
| 6038 | 2008.07.08 19:40 | sell | 3020 | 1.00 | 1.26731 | 1.27531 | 1.25731 | ||
| 6039 | 2008.07.08 20:05 | buy | 3021 | 1.00 | 1.26704 | 1.25904 | 1.27704 | ||
| 6040 | 2008.07.08 22:05 | close | 3020 | 1.00 | 1.26693 | 1.27531 | 1.25731 | 19.94 | 126733.72 |
| 6041 | 2008.07.09 02:05 | sell | 3022 | 1.00 | 1.26712 | 1.27512 | 1.25712 | ||
| 6042 | 2008.07.09 02:40 | close | 3021 | 1.00 | 1.26718 | 1.25904 | 1.27704 | -0.48 | 126733.23 |
| 6043 | 2008.07.09 03:35 | close | 3022 | 1.00 | 1.26550 | 1.27512 | 1.25712 | 104.58 | 126837.81 |
| 6044 | 2008.07.09 05:40 | s/l | 3018 | 1.00 | 1.26053 | 1.26053 | 1.27853 | -556.07 | 126281.74 |
| 6045 | 2008.07.09 13:10 | sell | 3023 | 1.00 | 1.26198 | 1.26998 | 1.25198 | ||
| 6046 | 2008.07.09 15:30 | buy | 3024 | 1.00 | 1.26073 | 1.25273 | 1.27073 | ||
| 6047 | 2008.07.09 16:45 | close | 3023 | 1.00 | 1.25975 | 1.26998 | 1.25198 | 146.23 | 126427.97 |
| 6048 | 2008.07.09 16:55 | buy | 3025 | 1.00 | 1.25924 | 1.25124 | 1.26924 | ||
| 6049 | 2008.07.09 17:11 | sell | 3026 | 1.00 | 1.25916 | 1.26716 | 1.24916 | ||
| 6050 | 2008.07.09 20:40 | close | 3024 | 1.00 | 1.26059 | 1.25273 | 1.27073 | -15.55 | 126412.42 |
| 6051 | 2008.07.09 20:40 | close | 3025 | 1.00 | 1.26059 | 1.25124 | 1.26924 | 86.14 | 126498.56 |
| 6052 | 2008.07.09 22:45 | sell | 3027 | 1.00 | 1.26017 | 1.26817 | 1.25017 | ||
| 6053 | 2008.07.10 04:43 | s/l | 3026 | 1.00 | 1.26716 | 1.26716 | 1.24916 | -557.67 | 125940.89 |
| 6054 | 2008.07.10 06:23 | s/l | 3027 | 1.00 | 1.26817 | 1.26817 | 1.25017 | -557.68 | 125383.21 |
| 6055 | 2008.07.10 12:00 | sell | 3028 | 1.00 | 1.26902 | 1.27702 | 1.25902 | ||
| 6056 | 2008.07.10 12:40 | close | 3028 | 1.00 | 1.26769 | 1.27702 | 1.25902 | 84.79 | 125468.00 |
| 6057 | 2008.07.10 12:55 | buy | 3029 | 1.00 | 1.26677 | 1.25877 | 1.27677 | ||
| 6058 | 2008.07.10 14:55 | close | 3029 | 1.00 | 1.26708 | 1.25877 | 1.27677 | 15.16 | 125483.16 |
| 6059 | 2008.07.10 16:00 | sell | 3030 | 1.00 | 1.26740 | 1.27540 | 1.25740 | ||
| 6060 | 2008.07.10 17:05 | close | 3030 | 1.00 | 1.26617 | 1.27540 | 1.25740 | 77.97 | 125561.13 |
| 6061 | 2008.07.10 17:25 | sell | 3031 | 1.00 | 1.26708 | 1.27508 | 1.25708 | ||
| 6062 | 2008.07.10 20:05 | buy | 3032 | 1.00 | 1.26821 | 1.26021 | 1.27821 | ||
| 6063 | 2008.07.11 01:37 | close | 3031 | 1.00 | 1.26644 | 1.27508 | 1.25708 | 35.83 | 125596.97 |
| 6064 | 2008.07.11 07:35 | close | 3032 | 1.00 | 1.26636 | 1.26021 | 1.27821 | -136.31 | 125460.65 |
| 6065 | 2008.07.11 12:55 | buy | 3033 | 1.00 | 1.26729 | 1.25929 | 1.27729 | ||
| 6066 | 2008.07.11 13:40 | sell | 3034 | 1.00 | 1.26760 | 1.27560 | 1.25760 | ||
| 6067 | 2008.07.11 15:10 | close | 3034 | 1.00 | 1.26687 | 1.27560 | 1.25760 | 43.83 | 125504.48 |
| 6068 | 2008.07.11 15:20 | buy | 3035 | 1.00 | 1.26588 | 1.25788 | 1.27588 | ||
| 6069 | 2008.07.11 16:10 | close | 3035 | 1.00 | 1.26719 | 1.25788 | 1.27588 | 83.41 | 125587.89 |
| 6070 | 2008.07.11 16:30 | sell | 3036 | 1.00 | 1.26785 | 1.27585 | 1.25785 | ||
| 6071 | 2008.07.11 16:50 | close | 3033 | 1.00 | 1.26885 | 1.25929 | 1.27729 | 100.48 | 125688.37 |
| 6072 | 2008.07.11 17:40 | buy | 3037 | 1.00 | 1.27001 | 1.26201 | 1.28001 | ||
| 6073 | 2008.07.11 18:16 | buy | 3038 | 1.00 | 1.26909 | 1.26109 | 1.27909 | ||
| 6074 | 2008.07.11 22:05 | close | 3038 | 1.00 | 1.26886 | 1.26109 | 1.27909 | -21.70 | 125666.67 |
| 6075 | 2008.07.11 22:16 | buy | 3039 | 1.00 | 1.26893 | 1.26093 | 1.27893 | ||
| 6076 | 2008.07.11 22:51 | close | 3036 | 1.00 | 1.26790 | 1.27585 | 1.25785 | -9.42 | 125657.25 |
| 6077 | 2008.07.14 01:11 | close | 3037 | 1.00 | 1.27200 | 1.26201 | 1.28001 | 125.79 | 125783.04 |
| 6078 | 2008.07.14 01:11 | close | 3039 | 1.00 | 1.27200 | 1.26093 | 1.27893 | 199.50 | 125982.54 |
| 6079 | 2008.07.14 11:20 | buy | 3040 | 1.00 | 1.27108 | 1.26308 | 1.28108 | ||
| 6080 | 2008.07.14 13:30 | sell | 3041 | 1.00 | 1.27200 | 1.28000 | 1.26200 | ||
| 6081 | 2008.07.14 14:10 | close | 3041 | 1.00 | 1.27094 | 1.28000 | 1.26200 | 66.36 | 126048.90 |
| 6082 | 2008.07.14 15:20 | sell | 3042 | 1.00 | 1.27223 | 1.28023 | 1.26223 | ||
| 6083 | 2008.07.14 17:00 | close | 3040 | 1.00 | 1.27382 | 1.26308 | 1.28108 | 181.02 | 126229.92 |
| 6084 | 2008.07.14 17:00 | sell | 3043 | 1.00 | 1.27382 | 1.28182 | 1.26382 | ||
| 6085 | 2008.07.14 17:36 | buy | 3044 | 1.00 | 1.27260 | 1.26460 | 1.28260 | ||
| 6086 | 2008.07.14 17:40 | close | 3042 | 1.00 | 1.27225 | 1.28023 | 1.26223 | -7.36 | 126222.56 |
| 6087 | 2008.07.14 17:50 | close | 3043 | 1.00 | 1.27274 | 1.28182 | 1.26382 | 67.72 | 126290.28 |
| 6088 | 2008.07.14 19:05 | sell | 3045 | 1.00 | 1.27293 | 1.28093 | 1.26293 | ||
| 6089 | 2008.07.14 19:35 | close | 3045 | 1.00 | 1.27128 | 1.28093 | 1.26293 | 106.63 | 126396.91 |
| 6090 | 2008.07.14 19:45 | sell | 3046 | 1.00 | 1.27165 | 1.27965 | 1.26165 | ||
| 6091 | 2008.07.14 20:15 | buy | 3047 | 1.00 | 1.27125 | 1.26325 | 1.28125 | ||
| 6092 | 2008.07.14 20:51 | close | 3046 | 1.00 | 1.27076 | 1.27965 | 1.26165 | 54.75 | 126451.66 |
| 6093 | 2008.07.14 22:47 | sell | 3048 | 1.00 | 1.27122 | 1.27922 | 1.26122 | ||
| 6094 | 2008.07.15 01:55 | close | 3044 | 1.00 | 1.27282 | 1.26460 | 1.28260 | 4.97 | 126456.62 |
| 6095 | 2008.07.15 01:55 | close | 3047 | 1.00 | 1.27282 | 1.26325 | 1.28125 | 97.11 | 126553.73 |
| 6096 | 2008.07.15 01:55 | sell | 3049 | 1.00 | 1.27282 | 1.28082 | 1.26282 | ||
| 6097 | 2008.07.15 03:35 | close | 3049 | 1.00 | 1.27199 | 1.28082 | 1.26282 | 50.66 | 126604.39 |
| 6098 | 2008.07.15 10:40 | close | 3048 | 1.00 | 1.27084 | 1.27922 | 1.26122 | 18.08 | 126622.47 |
| 6099 | 2008.07.15 12:36 | sell | 3050 | 1.00 | 1.27228 | 1.28028 | 1.26228 | ||
| 6100 | 2008.07.15 12:55 | buy | 3051 | 1.00 | 1.27206 | 1.26406 | 1.28206 | ||
| 6101 | 2008.07.15 14:40 | close | 3050 | 1.00 | 1.27076 | 1.28028 | 1.26228 | 97.76 | 126720.23 |
| 6102 | 2008.07.15 15:30 | buy | 3052 | 1.00 | 1.26902 | 1.26102 | 1.27902 | ||
| 6103 | 2008.07.15 18:27 | buy | 3053 | 1.00 | 1.26789 | 1.25989 | 1.27789 | ||
| 6104 | 2008.07.15 19:16 | sell | 3054 | 1.00 | 1.26870 | 1.27670 | 1.25870 | ||
| 6105 | 2008.07.15 19:35 | close | 3054 | 1.00 | 1.26713 | 1.27670 | 1.25870 | 101.17 | 126821.40 |
| 6106 | 2008.07.15 19:40 | sell | 3055 | 1.00 | 1.26779 | 1.27579 | 1.25779 | ||
| 6107 | 2008.07.15 20:50 | close | 3055 | 1.00 | 1.26754 | 1.27579 | 1.25779 | 11.07 | 126832.47 |
| 6108 | 2008.07.16 01:46 | close | 3053 | 1.00 | 1.26806 | 1.25989 | 1.27789 | 1.56 | 126834.03 |
| 6109 | 2008.07.16 01:56 | close | 3051 | 1.00 | 1.26830 | 1.26406 | 1.28206 | -266.67 | 126567.36 |
| 6110 | 2008.07.16 01:56 | close | 3052 | 1.00 | 1.26830 | 1.26102 | 1.27902 | -59.18 | 126508.17 |
| 6111 | 2008.07.16 11:15 | buy | 3056 | 1.00 | 1.26589 | 1.25789 | 1.27589 | ||
| 6112 | 2008.07.16 11:45 | close | 3056 | 1.00 | 1.26688 | 1.25789 | 1.27589 | 61.57 | 126569.74 |
| 6113 | 2008.07.16 13:36 | sell | 3057 | 1.00 | 1.26656 | 1.27456 | 1.25656 | ||
| 6114 | 2008.07.16 15:10 | close | 3057 | 1.00 | 1.26482 | 1.27456 | 1.25656 | 112.78 | 126682.52 |
| 6115 | 2008.07.16 16:20 | sell | 3058 | 1.00 | 1.26519 | 1.27319 | 1.25519 | ||
| 6116 | 2008.07.16 18:00 | buy | 3059 | 1.00 | 1.26512 | 1.25712 | 1.27512 | ||
| 6117 | 2008.07.16 19:10 | close | 3058 | 1.00 | 1.26375 | 1.27319 | 1.25519 | 92.29 | 126774.81 |
| 6118 | 2008.07.16 19:30 | sell | 3060 | 1.00 | 1.26389 | 1.27189 | 1.25389 | ||
| 6119 | 2008.07.16 20:30 | close | 3060 | 1.00 | 1.26258 | 1.27189 | 1.25389 | 83.42 | 126858.23 |
| 6120 | 2008.07.16 22:25 | buy | 3061 | 1.00 | 1.26157 | 1.25357 | 1.27157 | ||
| 6121 | 2008.07.17 01:55 | close | 3061 | 1.00 | 1.26250 | 1.25357 | 1.27157 | 45.34 | 126903.57 |
| 6122 | 2008.07.17 02:40 | close | 3059 | 1.00 | 1.26311 | 1.25712 | 1.27512 | -155.32 | 126748.25 |
| 6123 | 2008.07.17 12:55 | buy | 3062 | 1.00 | 1.26737 | 1.25937 | 1.27737 | ||
| 6124 | 2008.07.17 13:36 | sell | 3063 | 1.00 | 1.26606 | 1.27406 | 1.25606 | ||
| 6125 | 2008.07.17 14:05 | close | 3062 | 1.00 | 1.26909 | 1.25937 | 1.27737 | 111.40 | 126859.65 |
| 6126 | 2008.07.17 15:40 | sell | 3064 | 1.00 | 1.27084 | 1.27884 | 1.26084 | ||
| 6127 | 2008.07.17 18:00 | sell | 3065 | 1.00 | 1.27359 | 1.28159 | 1.26359 | ||
| 6128 | 2008.07.17 18:30 | buy | 3066 | 1.00 | 1.27221 | 1.26421 | 1.28221 | ||
| 6129 | 2008.07.17 18:55 | close | 3065 | 1.00 | 1.27194 | 1.28159 | 1.26359 | 106.63 | 126966.28 |
| 6130 | 2008.07.17 19:30 | sell | 3067 | 1.00 | 1.27281 | 1.28081 | 1.26281 | ||
| 6131 | 2008.07.17 20:15 | s/l | 3063 | 1.00 | 1.27406 | 1.27406 | 1.25606 | -552.11 | 126414.17 |
| 6132 | 2008.07.17 20:27 | sell | 3068 | 1.00 | 1.27384 | 1.28184 | 1.26384 | ||
| 6133 | 2008.07.17 20:30 | close | 3066 | 1.00 | 1.27357 | 1.26421 | 1.28221 | 86.82 | 126500.99 |
| 6134 | 2008.07.18 01:30 | close | 3068 | 1.00 | 1.27362 | 1.28184 | 1.26384 | 7.16 | 126508.16 |
| 6135 | 2008.07.18 02:35 | close | 3067 | 1.00 | 1.27315 | 1.28081 | 1.26281 | -31.07 | 126477.09 |
| 6136 | 2008.07.18 02:36 | buy | 3069 | 1.00 | 1.27280 | 1.26480 | 1.28280 | ||
| 6137 | 2008.07.18 04:30 | close | 3064 | 1.00 | 1.27197 | 1.27884 | 1.26084 | -85.00 | 126392.10 |
| 6138 | 2008.07.18 10:35 | close | 3069 | 1.00 | 1.27285 | 1.26480 | 1.28280 | -2.59 | 126389.51 |
| 6139 | 2008.07.18 12:36 | buy | 3070 | 1.00 | 1.27203 | 1.26403 | 1.28203 | ||
| 6140 | 2008.07.18 13:20 | close | 3070 | 1.00 | 1.27309 | 1.26403 | 1.28203 | 66.35 | 126455.86 |
| 6141 | 2008.07.18 15:10 | sell | 3071 | 1.00 | 1.27133 | 1.27933 | 1.26133 | ||
| 6142 | 2008.07.18 16:25 | sell | 3072 | 1.00 | 1.27304 | 1.28104 | 1.26304 | ||
| 6143 | 2008.07.18 17:25 | buy | 3073 | 1.00 | 1.27339 | 1.26539 | 1.28339 | ||
| 6144 | 2008.07.18 18:10 | close | 3073 | 1.00 | 1.27428 | 1.26539 | 1.28339 | 54.74 | 126510.60 |
| 6145 | 2008.07.18 18:20 | buy | 3074 | 1.00 | 1.27432 | 1.26632 | 1.28432 | ||
| 6146 | 2008.07.18 20:10 | buy | 3075 | 1.00 | 1.27301 | 1.26501 | 1.28301 | ||
| 6147 | 2008.07.18 20:10 | close | 3072 | 1.00 | 1.27301 | 1.28104 | 1.26304 | -3.95 | 126506.65 |
| 6148 | 2008.07.18 20:36 | close | 3075 | 1.00 | 1.27361 | 1.26501 | 1.28301 | 34.95 | 126541.60 |
| 6149 | 2008.07.18 20:56 | sell | 3076 | 1.00 | 1.27426 | 1.28226 | 1.26426 | ||
| 6150 | 2008.07.18 22:06 | close | 3074 | 1.00 | 1.27418 | 1.26632 | 1.28432 | -15.55 | 126526.05 |
| 6151 | 2008.07.18 22:29 | buy | 3077 | 1.00 | 1.27439 | 1.26639 | 1.28439 | ||
| 6152 | 2008.07.21 01:11 | close | 3077 | 1.00 | 1.27498 | 1.26639 | 1.28439 | 30.23 | 126556.27 |
| 6153 | 2008.07.21 02:28 | s/l | 3071 | 1.00 | 1.27933 | 1.27933 | 1.26133 | -553.96 | 126002.32 |
| 6154 | 2008.07.21 11:35 | close | 3076 | 1.00 | 1.27887 | 1.28226 | 1.26426 | -322.55 | 125679.77 |
| 6155 | 2008.07.21 12:10 | sell | 3078 | 1.00 | 1.27959 | 1.28759 | 1.26959 | ||
| 6156 | 2008.07.21 13:01 | close | 3078 | 1.00 | 1.27937 | 1.28759 | 1.26959 | 9.02 | 125688.79 |
| 6157 | 2008.07.21 13:36 | sell | 3079 | 1.00 | 1.27914 | 1.28714 | 1.26914 | ||
| 6158 | 2008.07.21 17:45 | sell | 3080 | 1.00 | 1.28230 | 1.29030 | 1.27230 | ||
| 6159 | 2008.07.21 18:15 | sell | 3081 | 1.00 | 1.28336 | 1.29136 | 1.27336 | ||
| 6160 | 2008.07.21 18:55 | buy | 3082 | 1.00 | 1.28278 | 1.27478 | 1.29278 | ||
| 6161 | 2008.07.21 21:30 | close | 3080 | 1.00 | 1.28163 | 1.29030 | 1.27230 | 39.73 | 125728.52 |
| 6162 | 2008.07.21 21:35 | close | 3081 | 1.00 | 1.28155 | 1.29136 | 1.27336 | 117.55 | 125846.07 |
| 6163 | 2008.07.21 22:10 | sell | 3083 | 1.00 | 1.28295 | 1.29095 | 1.27295 | ||
| 6164 | 2008.07.21 22:30 | close | 3083 | 1.00 | 1.28223 | 1.29095 | 1.27295 | 43.15 | 125889.22 |
| 6165 | 2008.07.22 02:00 | sell | 3084 | 1.00 | 1.28201 | 1.29001 | 1.27201 | ||
| 6166 | 2008.07.22 02:19 | sell | 3085 | 1.00 | 1.28311 | 1.29111 | 1.27311 | ||
| 6167 | 2008.07.22 02:20 | close | 3082 | 1.00 | 1.28301 | 1.27478 | 1.29278 | 5.66 | 125894.88 |
| 6168 | 2008.07.22 03:35 | close | 3085 | 1.00 | 1.28175 | 1.29111 | 1.27311 | 86.84 | 125981.72 |
| 6169 | 2008.07.22 04:30 | close | 3084 | 1.00 | 1.28135 | 1.29001 | 1.27201 | 39.05 | 126020.77 |
| 6170 | 2008.07.22 11:15 | sell | 3086 | 1.00 | 1.28199 | 1.28999 | 1.27199 | ||
| 6171 | 2008.07.22 16:10 | close | 3079 | 1.00 | 1.27939 | 1.28714 | 1.26914 | -24.93 | 125995.84 |
| 6172 | 2008.07.22 16:10 | close | 3086 | 1.00 | 1.27939 | 1.28999 | 1.27199 | 171.48 | 126167.32 |
| 6173 | 2008.07.22 17:15 | sell | 3087 | 1.00 | 1.27816 | 1.28616 | 1.26816 | ||
| 6174 | 2008.07.22 17:36 | buy | 3088 | 1.00 | 1.27863 | 1.27063 | 1.28863 | ||
| 6175 | 2008.07.22 20:26 | buy | 3089 | 1.00 | 1.27649 | 1.26849 | 1.28649 | ||
| 6176 | 2008.07.22 21:40 | close | 3087 | 1.00 | 1.27729 | 1.28616 | 1.26816 | 53.39 | 126220.71 |
| 6177 | 2008.07.23 02:00 | close | 3088 | 1.00 | 1.27848 | 1.27063 | 1.28863 | -20.27 | 126200.44 |
| 6178 | 2008.07.23 02:00 | close | 3089 | 1.00 | 1.27848 | 1.26849 | 1.28649 | 125.79 | 126326.22 |
| 6179 | 2008.07.23 02:20 | sell | 3090 | 1.00 | 1.27905 | 1.28705 | 1.26905 | ||
| 6180 | 2008.07.23 12:10 | buy | 3091 | 1.00 | 1.28396 | 1.27596 | 1.29396 | ||
| 6181 | 2008.07.23 13:00 | close | 3090 | 1.00 | 1.28160 | 1.28705 | 1.26905 | -180.07 | 126146.15 |
| 6182 | 2008.07.23 13:00 | buy | 3092 | 1.00 | 1.28160 | 1.27360 | 1.29160 | ||
| 6183 | 2008.07.23 13:25 | close | 3092 | 1.00 | 1.28269 | 1.27360 | 1.29160 | 68.40 | 126214.55 |
| 6184 | 2008.07.23 13:36 | sell | 3093 | 1.00 | 1.28253 | 1.29053 | 1.27253 | ||
| 6185 | 2008.07.23 15:40 | buy | 3094 | 1.00 | 1.28261 | 1.27461 | 1.29261 | ||
| 6186 | 2008.07.23 16:45 | close | 3093 | 1.00 | 1.28160 | 1.29053 | 1.27253 | 57.49 | 126272.04 |
| 6187 | 2008.07.23 17:15 | sell | 3095 | 1.00 | 1.28200 | 1.29000 | 1.27200 | ||
| 6188 | 2008.07.23 19:20 | close | 3095 | 1.00 | 1.28020 | 1.29000 | 1.27200 | 116.88 | 126388.92 |
| 6189 | 2008.07.23 19:36 | buy | 3096 | 1.00 | 1.27968 | 1.27168 | 1.28968 | ||
| 6190 | 2008.07.23 22:20 | close | 3096 | 1.00 | 1.28080 | 1.27168 | 1.28968 | 70.44 | 126459.36 |
| 6191 | 2008.07.23 22:55 | buy | 3097 | 1.00 | 1.27990 | 1.27190 | 1.28990 | ||
| 6192 | 2008.07.24 00:00 | t/p | 3097 | 1.00 | 1.28990 | 1.27190 | 1.28990 | 664.40 | 127123.76 |
| 6193 | 2008.07.24 01:11 | close | 3091 | 1.00 | 1.29011 | 1.27596 | 1.29396 | 401.63 | 127525.39 |
| 6194 | 2008.07.24 01:11 | close | 3094 | 1.00 | 1.29011 | 1.27461 | 1.29261 | 493.77 | 128019.16 |
| 6195 | 2008.07.24 10:55 | sell | 3098 | 1.00 | 1.29509 | 1.30309 | 1.28509 | ||
| 6196 | 2008.07.24 12:15 | close | 3098 | 1.00 | 1.29397 | 1.30309 | 1.28509 | 70.46 | 128089.62 |
| 6197 | 2008.07.24 16:20 | sell | 3099 | 1.00 | 1.29518 | 1.30318 | 1.28518 | ||
| 6198 | 2008.07.24 16:30 | close | 3099 | 1.00 | 1.29401 | 1.30318 | 1.28518 | 73.87 | 128163.49 |
| 6199 | 2008.07.24 16:55 | sell | 3100 | 1.00 | 1.29484 | 1.30284 | 1.28484 | ||
| 6200 | 2008.07.24 17:25 | close | 3100 | 1.00 | 1.29267 | 1.30284 | 1.28484 | 142.13 | 128305.62 |
| 6201 | 2008.07.24 17:30 | sell | 3101 | 1.00 | 1.29340 | 1.30140 | 1.28340 | ||
| 6202 | 2008.07.24 18:05 | close | 3101 | 1.00 | 1.29204 | 1.30140 | 1.28340 | 86.83 | 128392.45 |
| 6203 | 2008.07.24 18:05 | sell | 3102 | 1.00 | 1.29230 | 1.30030 | 1.28230 | ||
| 6204 | 2008.07.24 18:45 | buy | 3103 | 1.00 | 1.29001 | 1.28201 | 1.30001 | ||
| 6205 | 2008.07.24 18:56 | close | 3102 | 1.00 | 1.28948 | 1.30030 | 1.28230 | 186.50 | 128578.95 |
| 6206 | 2008.07.24 19:10 | buy | 3104 | 1.00 | 1.28846 | 1.28046 | 1.29846 | ||
| 6207 | 2008.07.24 19:26 | sell | 3105 | 1.00 | 1.29077 | 1.29877 | 1.28077 | ||
| 6208 | 2008.07.24 19:35 | close | 3104 | 1.00 | 1.29068 | 1.28046 | 1.29846 | 145.52 | 128724.47 |
| 6209 | 2008.07.24 20:05 | close | 3105 | 1.00 | 1.29016 | 1.29877 | 1.28077 | 35.64 | 128760.11 |
| 6210 | 2008.07.24 20:25 | sell | 3106 | 1.00 | 1.28984 | 1.29784 | 1.27984 | ||
| 6211 | 2008.07.24 22:10 | close | 3103 | 1.00 | 1.29069 | 1.28201 | 1.30001 | 40.41 | 128800.52 |
| 6212 | 2008.07.24 22:15 | buy | 3107 | 1.00 | 1.29021 | 1.28221 | 1.30021 | ||
| 6213 | 2008.07.25 01:21 | close | 3106 | 1.00 | 1.28889 | 1.29784 | 1.27984 | 56.99 | 128857.52 |
| 6214 | 2008.07.25 02:20 | sell | 3108 | 1.00 | 1.28930 | 1.29730 | 1.27930 | ||
| 6215 | 2008.07.25 03:30 | close | 3108 | 1.00 | 1.28745 | 1.29730 | 1.27930 | 120.29 | 128977.81 |
| 6216 | 2008.07.25 11:55 | buy | 3109 | 1.00 | 1.28572 | 1.27772 | 1.29572 | ||
| 6217 | 2008.07.25 12:15 | buy | 3110 | 1.00 | 1.28410 | 1.27610 | 1.29410 | ||
| 6218 | 2008.07.25 12:20 | s/l | 3107 | 1.00 | 1.28221 | 1.28221 | 1.30021 | -556.06 | 128421.74 |
| 6219 | 2008.07.25 14:00 | close | 3109 | 1.00 | 1.28547 | 1.27772 | 1.29572 | -23.07 | 128398.67 |
| 6220 | 2008.07.25 14:00 | close | 3110 | 1.00 | 1.28547 | 1.27610 | 1.29410 | 87.50 | 128486.17 |
| 6221 | 2008.07.25 15:00 | sell | 3111 | 1.00 | 1.28521 | 1.29321 | 1.27521 | ||
| 6222 | 2008.07.25 15:40 | buy | 3112 | 1.00 | 1.28574 | 1.27774 | 1.29574 | ||
| 6223 | 2008.07.25 16:01 | buy | 3113 | 1.00 | 1.28495 | 1.27695 | 1.29495 | ||
| 6224 | 2008.07.25 17:01 | sell | 3114 | 1.00 | 1.28651 | 1.29451 | 1.27651 | ||
| 6225 | 2008.07.25 17:51 | close | 3112 | 1.00 | 1.28701 | 1.27774 | 1.29574 | 80.68 | 128566.85 |
| 6226 | 2008.07.25 17:51 | close | 3113 | 1.00 | 1.28701 | 1.27695 | 1.29495 | 134.60 | 128701.45 |
| 6227 | 2008.07.25 20:27 | sell | 3115 | 1.00 | 1.28876 | 1.29676 | 1.27876 | ||
| 6228 | 2008.07.25 21:25 | close | 3115 | 1.00 | 1.28741 | 1.29676 | 1.27876 | 86.15 | 128787.60 |
| 6229 | 2008.07.25 21:51 | close | 3114 | 1.00 | 1.28659 | 1.29451 | 1.27651 | -11.46 | 128776.14 |
| 6230 | 2008.07.25 22:30 | buy | 3116 | 1.00 | 1.28654 | 1.27854 | 1.29654 | ||
| 6231 | 2008.07.28 01:11 | close | 3111 | 1.00 | 1.28388 | 1.29321 | 1.27521 | 82.93 | 128859.08 |
| 6232 | 2008.07.28 03:35 | close | 3116 | 1.00 | 1.28536 | 1.27854 | 1.29654 | -90.57 | 128768.50 |
| 6233 | 2008.07.28 11:20 | sell | 3117 | 1.00 | 1.28397 | 1.29197 | 1.27397 | ||
| 6234 | 2008.07.28 12:00 | sell | 3118 | 1.00 | 1.28539 | 1.29339 | 1.27539 | ||
| 6235 | 2008.07.28 13:37 | sell | 3119 | 1.00 | 1.28676 | 1.29476 | 1.27676 | ||
| 6236 | 2008.07.28 14:10 | close | 3119 | 1.00 | 1.28581 | 1.29476 | 1.27676 | 58.85 | 128827.35 |
| 6237 | 2008.07.28 14:45 | close | 3118 | 1.00 | 1.28553 | 1.29339 | 1.27539 | -15.55 | 128811.80 |
| 6238 | 2008.07.28 15:25 | buy | 3120 | 1.00 | 1.28481 | 1.27681 | 1.29481 | ||
| 6239 | 2008.07.28 18:55 | buy | 3121 | 1.00 | 1.28378 | 1.27578 | 1.29378 | ||
| 6240 | 2008.07.28 20:00 | close | 3121 | 1.00 | 1.28426 | 1.27578 | 1.29378 | 26.76 | 128838.56 |
| 6241 | 2008.07.28 20:31 | close | 3120 | 1.00 | 1.28483 | 1.27681 | 1.29481 | -4.64 | 128833.92 |
| 6242 | 2008.07.28 20:47 | buy | 3122 | 1.00 | 1.28500 | 1.27700 | 1.29500 | ||
| 6243 | 2008.07.28 21:55 | close | 3117 | 1.00 | 1.28403 | 1.29197 | 1.27397 | -10.10 | 128823.82 |
| 6244 | 2008.07.28 22:36 | sell | 3123 | 1.00 | 1.28371 | 1.29171 | 1.27371 | ||
| 6245 | 2008.07.29 03:36 | close | 3123 | 1.00 | 1.28279 | 1.29171 | 1.27371 | 54.95 | 128878.78 |
| 6246 | 2008.07.29 05:05 | close | 3122 | 1.00 | 1.28433 | 1.27700 | 1.29500 | -55.77 | 128823.00 |
| 6247 | 2008.07.29 10:55 | sell | 3124 | 1.00 | 1.29208 | 1.30008 | 1.28208 | ||
| 6248 | 2008.07.29 11:11 | buy | 3125 | 1.00 | 1.29130 | 1.28330 | 1.30130 | ||
| 6249 | 2008.07.29 11:26 | close | 3125 | 1.00 | 1.29199 | 1.28330 | 1.30130 | 41.09 | 128864.09 |
| 6250 | 2008.07.29 13:26 | buy | 3126 | 1.00 | 1.29260 | 1.28460 | 1.30260 | ||
| 6251 | 2008.07.29 14:30 | close | 3124 | 1.00 | 1.29140 | 1.30008 | 1.28208 | 40.42 | 128904.51 |
| 6252 | 2008.07.29 15:45 | sell | 3127 | 1.00 | 1.29086 | 1.29886 | 1.28086 | ||
| 6253 | 2008.07.29 16:50 | close | 3126 | 1.00 | 1.29225 | 1.28460 | 1.30260 | -29.89 | 128874.62 |
| 6254 | 2008.07.29 16:55 | sell | 3128 | 1.00 | 1.29225 | 1.30025 | 1.28225 | ||
| 6255 | 2008.07.29 18:00 | close | 3128 | 1.00 | 1.28970 | 1.30025 | 1.28225 | 168.07 | 129042.69 |
| 6256 | 2008.07.29 20:25 | buy | 3129 | 1.00 | 1.28942 | 1.28142 | 1.29942 | ||
| 6257 | 2008.07.29 20:25 | close | 3127 | 1.00 | 1.28942 | 1.29886 | 1.28086 | 92.30 | 129134.99 |
| 6258 | 2008.07.29 22:05 | sell | 3130 | 1.00 | 1.28586 | 1.29386 | 1.27586 | ||
| 6259 | 2008.07.29 22:40 | buy | 3131 | 1.00 | 1.28679 | 1.27879 | 1.29679 | ||
| 6260 | 2008.07.30 02:35 | close | 3129 | 1.00 | 1.28792 | 1.28142 | 1.29942 | -112.42 | 129022.57 |
| 6261 | 2008.07.30 04:41 | close | 3130 | 1.00 | 1.28593 | 1.29386 | 1.27586 | -12.64 | 129009.94 |
| 6262 | 2008.07.30 07:05 | close | 3131 | 1.00 | 1.28848 | 1.27879 | 1.29679 | 105.31 | 129115.24 |
| 6263 | 2008.07.30 12:00 | sell | 3132 | 1.00 | 1.28933 | 1.29733 | 1.27933 | ||
| 6264 | 2008.07.30 12:55 | sell | 3133 | 1.00 | 1.29051 | 1.29851 | 1.28051 | ||
| 6265 | 2008.07.30 15:35 | close | 3133 | 1.00 | 1.28907 | 1.29851 | 1.28051 | 92.29 | 129207.53 |
| 6266 | 2008.07.30 15:55 | close | 3132 | 1.00 | 1.28892 | 1.29733 | 1.27933 | 21.98 | 129229.51 |
| 6267 | 2008.07.30 16:10 | sell | 3134 | 1.00 | 1.28948 | 1.29748 | 1.27948 | ||
| 6268 | 2008.07.30 16:20 | close | 3134 | 1.00 | 1.28695 | 1.29748 | 1.27948 | 166.70 | 129396.21 |
| 6269 | 2008.07.30 16:26 | sell | 3135 | 1.00 | 1.28672 | 1.29472 | 1.27672 | ||
| 6270 | 2008.07.30 16:55 | close | 3135 | 1.00 | 1.28627 | 1.29472 | 1.27672 | 24.72 | 129420.93 |
| 6271 | 2008.07.30 18:37 | sell | 3136 | 1.00 | 1.28363 | 1.29163 | 1.27363 | ||
| 6272 | 2008.07.30 19:40 | buy | 3137 | 1.00 | 1.28480 | 1.27680 | 1.29480 | ||
| 6273 | 2008.07.30 20:15 | sell | 3138 | 1.00 | 1.28508 | 1.29308 | 1.27508 | ||
| 6274 | 2008.07.30 20:40 | close | 3137 | 1.00 | 1.28509 | 1.27680 | 1.29480 | 13.80 | 129434.73 |
| 6275 | 2008.07.30 22:30 | buy | 3139 | 1.00 | 1.28547 | 1.27747 | 1.29547 | ||
| 6276 | 2008.07.30 22:50 | close | 3138 | 1.00 | 1.28474 | 1.29308 | 1.27508 | 17.21 | 129451.94 |
| 6277 | 2008.07.31 03:20 | close | 3139 | 1.00 | 1.28596 | 1.27747 | 1.29547 | 15.32 | 129467.26 |
| 6278 | 2008.07.31 05:05 | close | 3136 | 1.00 | 1.28368 | 1.29163 | 1.27363 | -14.99 | 129452.27 |
| 6279 | 2008.08.01 02:00 | sell | 3140 | 1.00 | 1.28452 | 1.29252 | 1.27452 | ||
| 6280 | 2008.08.01 03:15 | close | 3140 | 1.00 | 1.28292 | 1.29252 | 1.27452 | 103.22 | 129555.49 |
| 6281 | 2008.08.01 12:40 | sell | 3141 | 1.00 | 1.28396 | 1.29196 | 1.27396 | ||
| 6282 | 2008.08.01 14:40 | close | 3141 | 1.00 | 1.28331 | 1.29196 | 1.27396 | 38.37 | 129593.86 |
| 6283 | 2008.08.01 15:25 | sell | 3142 | 1.00 | 1.28242 | 1.29042 | 1.27242 | ||
| 6284 | 2008.08.01 15:30 | close | 3142 | 1.00 | 1.28008 | 1.29042 | 1.27242 | 153.74 | 129747.60 |
| 6285 | 2008.08.01 15:41 | sell | 3143 | 1.00 | 1.28363 | 1.29163 | 1.27363 | ||
| 6286 | 2008.08.01 15:50 | close | 3143 | 1.00 | 1.28209 | 1.29163 | 1.27363 | 99.12 | 129846.72 |
| 6287 | 2008.08.01 15:57 | sell | 3144 | 1.00 | 1.28256 | 1.29056 | 1.27256 | ||
| 6288 | 2008.08.01 16:13 | buy | 3145 | 1.00 | 1.28222 | 1.27422 | 1.29222 | ||
| 6289 | 2008.08.01 16:55 | close | 3144 | 1.00 | 1.28137 | 1.29056 | 1.27256 | 75.23 | 129921.95 |
| 6290 | 2008.08.01 17:30 | sell | 3146 | 1.00 | 1.28228 | 1.29028 | 1.27228 | ||
| 6291 | 2008.08.01 17:35 | close | 3145 | 1.00 | 1.28276 | 1.27422 | 1.29222 | 30.86 | 129952.81 |
| 6292 | 2008.08.01 18:25 | buy | 3147 | 1.00 | 1.28124 | 1.27324 | 1.29124 | ||
| 6293 | 2008.08.01 18:25 | close | 3146 | 1.00 | 1.28124 | 1.29028 | 1.27228 | 64.99 | 130017.80 |
| 6294 | 2008.08.01 19:25 | close | 3147 | 1.00 | 1.28205 | 1.27324 | 1.29124 | 49.29 | 130067.09 |
| 6295 | 2008.08.01 20:10 | sell | 3148 | 1.00 | 1.28069 | 1.28869 | 1.27069 | ||
| 6296 | 2008.08.01 21:50 | close | 3148 | 1.00 | 1.27981 | 1.28869 | 1.27069 | 54.07 | 130121.16 |
| 6297 | 2008.08.01 22:10 | sell | 3149 | 1.00 | 1.27970 | 1.28770 | 1.26970 | ||
| 6298 | 2008.08.01 22:20 | close | 3149 | 1.00 | 1.27884 | 1.28770 | 1.26970 | 52.71 | 130173.87 |
| 6299 | 2008.08.01 22:30 | buy | 3150 | 1.00 | 1.27859 | 1.27059 | 1.28859 | ||
20
