Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2008.06.05 15:00 | sell | 2851 | 1.00 | 1.24654 | 1.25454 | 1.23654 | ||
| 5701 | 2008.06.05 16:00 | buy | 2852 | 1.00 | 1.24711 | 1.23911 | 1.25711 | ||
| 5702 | 2008.06.05 16:25 | close | 2852 | 1.00 | 1.24876 | 1.23911 | 1.25711 | 106.62 | 119093.03 |
| 5703 | 2008.06.05 16:25 | sell | 2853 | 1.00 | 1.24876 | 1.25676 | 1.23876 | ||
| 5704 | 2008.06.05 16:30 | close | 2853 | 1.00 | 1.24728 | 1.25676 | 1.23876 | 95.03 | 119188.06 |
| 5705 | 2008.06.05 16:41 | buy | 2854 | 1.00 | 1.24844 | 1.24044 | 1.25844 | ||
| 5706 | 2008.06.05 17:30 | sell | 2855 | 1.00 | 1.24898 | 1.25698 | 1.23898 | ||
| 5707 | 2008.06.05 17:50 | close | 2854 | 1.00 | 1.24929 | 1.24044 | 1.25844 | 52.01 | 119240.07 |
| 5708 | 2008.06.05 19:55 | buy | 2856 | 1.00 | 1.24904 | 1.24104 | 1.25904 | ||
| 5709 | 2008.06.05 20:45 | close | 2855 | 1.00 | 1.24850 | 1.25698 | 1.23898 | 26.76 | 119266.83 |
| 5710 | 2008.06.05 22:10 | sell | 2857 | 1.00 | 1.24824 | 1.25624 | 1.23824 | ||
| 5711 | 2008.06.05 22:56 | buy | 2858 | 1.00 | 1.24687 | 1.23887 | 1.25687 | ||
| 5712 | 2008.06.05 23:20 | close | 2851 | 1.00 | 1.24650 | 1.25454 | 1.23654 | -3.27 | 119263.56 |
| 5713 | 2008.06.06 01:11 | close | 2856 | 1.00 | 1.24968 | 1.24104 | 1.25904 | 33.64 | 119297.20 |
| 5714 | 2008.06.06 01:11 | close | 2858 | 1.00 | 1.24968 | 1.23887 | 1.25687 | 181.75 | 119478.94 |
| 5715 | 2008.06.06 06:22 | close | 2850 | 1.00 | 1.25069 | 1.25340 | 1.23540 | -368.97 | 119109.98 |
| 5716 | 2008.06.06 06:22 | close | 2857 | 1.00 | 1.25069 | 1.25624 | 1.23824 | -175.10 | 118934.88 |
| 5717 | 2008.06.06 12:13 | buy | 2859 | 1.00 | 1.24788 | 1.23988 | 1.25788 | ||
| 5718 | 2008.06.06 14:25 | close | 2859 | 1.00 | 1.24988 | 1.23988 | 1.25788 | 130.51 | 119065.39 |
| 5719 | 2008.06.06 15:20 | sell | 2860 | 1.00 | 1.24987 | 1.25787 | 1.23987 | ||
| 5720 | 2008.06.06 15:30 | close | 2860 | 1.00 | 1.24849 | 1.25787 | 1.23987 | 88.21 | 119153.60 |
| 5721 | 2008.06.06 15:36 | sell | 2861 | 1.00 | 1.25204 | 1.26004 | 1.24204 | ||
| 5722 | 2008.06.06 16:00 | buy | 2862 | 1.00 | 1.25263 | 1.24463 | 1.26263 | ||
| 5723 | 2008.06.06 16:16 | buy | 2863 | 1.00 | 1.25167 | 1.24367 | 1.26167 | ||
| 5724 | 2008.06.06 18:35 | close | 2863 | 1.00 | 1.25147 | 1.24367 | 1.26167 | -19.65 | 119133.95 |
| 5725 | 2008.06.06 19:00 | close | 2861 | 1.00 | 1.25154 | 1.26004 | 1.24204 | 28.13 | 119162.08 |
| 5726 | 2008.06.06 19:10 | close | 2862 | 1.00 | 1.25215 | 1.24463 | 1.26263 | -38.77 | 119123.31 |
| 5727 | 2008.06.06 19:20 | buy | 2864 | 1.00 | 1.25160 | 1.24360 | 1.26160 | ||
| 5728 | 2008.06.06 20:00 | sell | 2865 | 1.00 | 1.25237 | 1.26037 | 1.24237 | ||
| 5729 | 2008.06.06 21:05 | close | 2865 | 1.00 | 1.25157 | 1.26037 | 1.24237 | 48.61 | 119171.92 |
| 5730 | 2008.06.06 21:25 | close | 2864 | 1.00 | 1.25288 | 1.24360 | 1.26160 | 81.37 | 119253.29 |
| 5731 | 2008.06.06 22:05 | buy | 2866 | 1.00 | 1.25332 | 1.24532 | 1.26332 | ||
| 5732 | 2008.06.06 22:45 | sell | 2867 | 1.00 | 1.25370 | 1.26170 | 1.24370 | ||
| 5733 | 2008.06.06 22:50 | close | 2866 | 1.00 | 1.25438 | 1.24532 | 1.26332 | 66.35 | 119319.64 |
| 5734 | 2008.06.09 01:11 | close | 2867 | 1.00 | 1.25008 | 1.26170 | 1.24370 | 239.25 | 119558.90 |
| 5735 | 2008.06.09 02:13 | sell | 2868 | 1.00 | 1.25114 | 1.25914 | 1.24114 | ||
| 5736 | 2008.06.09 08:15 | close | 2868 | 1.00 | 1.25063 | 1.25914 | 1.24114 | 28.81 | 119587.71 |
| 5737 | 2008.06.09 11:10 | sell | 2869 | 1.00 | 1.25235 | 1.26035 | 1.24235 | ||
| 5738 | 2008.06.09 12:30 | buy | 2870 | 1.00 | 1.25139 | 1.24339 | 1.26139 | ||
| 5739 | 2008.06.09 13:05 | close | 2870 | 1.00 | 1.25344 | 1.24339 | 1.26139 | 133.92 | 119721.63 |
| 5740 | 2008.06.09 13:40 | sell | 2871 | 1.00 | 1.25390 | 1.26190 | 1.24390 | ||
| 5741 | 2008.06.09 15:05 | buy | 2872 | 1.00 | 1.25366 | 1.24566 | 1.26366 | ||
| 5742 | 2008.06.09 15:10 | close | 2871 | 1.00 | 1.25201 | 1.26190 | 1.24390 | 123.02 | 119844.65 |
| 5743 | 2008.06.09 16:55 | close | 2869 | 1.00 | 1.25032 | 1.26035 | 1.24235 | 132.58 | 119977.23 |
| 5744 | 2008.06.09 18:00 | sell | 2873 | 1.00 | 1.24918 | 1.25718 | 1.23918 | ||
| 5745 | 2008.06.09 18:10 | close | 2873 | 1.00 | 1.24761 | 1.25718 | 1.23918 | 101.17 | 120078.40 |
| 5746 | 2008.06.09 18:30 | sell | 2874 | 1.00 | 1.24887 | 1.25687 | 1.23887 | ||
| 5747 | 2008.06.09 19:10 | close | 2874 | 1.00 | 1.24811 | 1.25687 | 1.23887 | 45.88 | 120124.28 |
| 5748 | 2008.06.09 19:50 | close | 2872 | 1.00 | 1.25095 | 1.24566 | 1.26366 | -190.97 | 119933.31 |
| 5749 | 2008.06.09 19:55 | sell | 2875 | 1.00 | 1.25087 | 1.25887 | 1.24087 | ||
| 5750 | 2008.06.09 20:25 | buy | 2876 | 1.00 | 1.25006 | 1.24206 | 1.26006 | ||
| 5751 | 2008.06.09 22:35 | close | 2875 | 1.00 | 1.25037 | 1.25887 | 1.24087 | 28.13 | 119961.44 |
| 5752 | 2008.06.09 23:35 | close | 2876 | 1.00 | 1.25176 | 1.24206 | 1.26006 | 110.03 | 120071.47 |
| 5753 | 2008.06.10 10:55 | buy | 2877 | 1.00 | 1.25397 | 1.24597 | 1.26397 | ||
| 5754 | 2008.06.10 12:45 | close | 2877 | 1.00 | 1.25618 | 1.24597 | 1.26397 | 144.84 | 120216.31 |
| 5755 | 2008.06.10 13:05 | buy | 2878 | 1.00 | 1.25653 | 1.24853 | 1.26653 | ||
| 5756 | 2008.06.10 13:30 | sell | 2879 | 1.00 | 1.25744 | 1.26544 | 1.24744 | ||
| 5757 | 2008.06.10 14:30 | close | 2878 | 1.00 | 1.25896 | 1.24853 | 1.26653 | 159.86 | 120376.17 |
| 5758 | 2008.06.10 15:15 | sell | 2880 | 1.00 | 1.26020 | 1.26820 | 1.25020 | ||
| 5759 | 2008.06.10 15:40 | close | 2880 | 1.00 | 1.25951 | 1.26820 | 1.25020 | 41.10 | 120417.27 |
| 5760 | 2008.06.10 15:40 | sell | 2881 | 1.00 | 1.25940 | 1.26740 | 1.24940 | ||
| 5761 | 2008.06.10 16:10 | close | 2881 | 1.00 | 1.25749 | 1.26740 | 1.24940 | 124.38 | 120541.65 |
| 5762 | 2008.06.10 16:20 | close | 2879 | 1.00 | 1.25586 | 1.26544 | 1.24744 | 101.86 | 120643.51 |
| 5763 | 2008.06.10 16:25 | buy | 2882 | 1.00 | 1.25489 | 1.24689 | 1.26489 | ||
| 5764 | 2008.06.10 16:50 | close | 2882 | 1.00 | 1.25866 | 1.24689 | 1.26489 | 251.31 | 120894.82 |
| 5765 | 2008.06.10 16:55 | buy | 2883 | 1.00 | 1.25834 | 1.25034 | 1.26834 | ||
| 5766 | 2008.06.10 17:10 | close | 2883 | 1.00 | 1.26148 | 1.25034 | 1.26834 | 208.31 | 121103.13 |
| 5767 | 2008.06.10 17:11 | sell | 2884 | 1.00 | 1.26127 | 1.26927 | 1.25127 | ||
| 5768 | 2008.06.10 17:40 | buy | 2885 | 1.00 | 1.25899 | 1.25099 | 1.26899 | ||
| 5769 | 2008.06.10 17:40 | close | 2884 | 1.00 | 1.25899 | 1.26927 | 1.25127 | 149.64 | 121252.77 |
| 5770 | 2008.06.10 17:50 | close | 2885 | 1.00 | 1.26066 | 1.25099 | 1.26899 | 107.99 | 121360.76 |
| 5771 | 2008.06.10 18:45 | sell | 2886 | 1.00 | 1.25819 | 1.26619 | 1.24819 | ||
| 5772 | 2008.06.10 19:56 | close | 2886 | 1.00 | 1.25531 | 1.26619 | 1.24819 | 190.59 | 121551.35 |
| 5773 | 2008.06.10 20:05 | buy | 2887 | 1.00 | 1.25555 | 1.24755 | 1.26555 | ||
| 5774 | 2008.06.10 21:05 | close | 2887 | 1.00 | 1.25758 | 1.24755 | 1.26555 | 132.56 | 121683.91 |
| 5775 | 2008.06.10 22:05 | buy | 2888 | 1.00 | 1.25550 | 1.24750 | 1.26550 | ||
| 5776 | 2008.06.11 11:00 | buy | 2889 | 1.00 | 1.25128 | 1.24328 | 1.26128 | ||
| 5777 | 2008.06.11 12:30 | sell | 2890 | 1.00 | 1.25107 | 1.25907 | 1.24107 | ||
| 5778 | 2008.06.11 14:25 | close | 2888 | 1.00 | 1.25438 | 1.24750 | 1.26550 | -86.48 | 121597.42 |
| 5779 | 2008.06.11 14:25 | close | 2889 | 1.00 | 1.25438 | 1.24328 | 1.26128 | 205.59 | 121803.01 |
| 5780 | 2008.06.11 15:00 | buy | 2891 | 1.00 | 1.25258 | 1.24458 | 1.26258 | ||
| 5781 | 2008.06.11 17:05 | sell | 2892 | 1.00 | 1.25254 | 1.26054 | 1.24254 | ||
| 5782 | 2008.06.11 19:50 | close | 2891 | 1.00 | 1.25418 | 1.24458 | 1.26258 | 103.21 | 121906.22 |
| 5783 | 2008.06.11 19:55 | buy | 2893 | 1.00 | 1.25379 | 1.24579 | 1.26379 | ||
| 5784 | 2008.06.11 20:40 | close | 2893 | 1.00 | 1.25552 | 1.24579 | 1.26379 | 112.08 | 122018.30 |
| 5785 | 2008.06.11 20:55 | buy | 2894 | 1.00 | 1.25392 | 1.24592 | 1.26392 | ||
| 5786 | 2008.06.11 22:00 | buy | 2895 | 1.00 | 1.25290 | 1.24490 | 1.26290 | ||
| 5787 | 2008.06.11 22:15 | close | 2892 | 1.00 | 1.25234 | 1.26054 | 1.24254 | 7.65 | 122025.95 |
| 5788 | 2008.06.11 22:25 | close | 2890 | 1.00 | 1.25191 | 1.25907 | 1.24107 | -63.34 | 121962.61 |
| 5789 | 2008.06.11 22:30 | sell | 2896 | 1.00 | 1.25158 | 1.25958 | 1.24158 | ||
| 5790 | 2008.06.12 02:40 | close | 2895 | 1.00 | 1.25299 | 1.24490 | 1.26290 | -11.98 | 121950.63 |
| 5791 | 2008.06.12 04:30 | s/l | 2894 | 1.00 | 1.24592 | 1.24592 | 1.26392 | -564.15 | 121386.48 |
| 5792 | 2008.06.12 04:35 | close | 2896 | 1.00 | 1.24598 | 1.25958 | 1.24158 | 370.71 | 121757.19 |
| 5793 | 2008.06.12 11:05 | buy | 2897 | 1.00 | 1.24436 | 1.23636 | 1.25436 | ||
| 5794 | 2008.06.12 13:20 | sell | 2898 | 1.00 | 1.24469 | 1.25269 | 1.23469 | ||
| 5795 | 2008.06.12 13:25 | close | 2897 | 1.00 | 1.24432 | 1.23636 | 1.25436 | -8.73 | 121748.46 |
| 5796 | 2008.06.12 15:05 | buy | 2899 | 1.00 | 1.24491 | 1.23691 | 1.25491 | ||
| 5797 | 2008.06.12 15:20 | close | 2899 | 1.00 | 1.24640 | 1.23691 | 1.25491 | 95.70 | 121844.16 |
| 5798 | 2008.06.12 16:20 | sell | 2900 | 1.00 | 1.24678 | 1.25478 | 1.23678 | ||
| 5799 | 2008.06.12 17:35 | close | 2900 | 1.00 | 1.24508 | 1.25478 | 1.23678 | 110.04 | 121954.20 |
| 5800 | 2008.06.12 17:40 | buy | 2901 | 1.00 | 1.24460 | 1.23660 | 1.25460 | ||
| 5801 | 2008.06.12 20:19 | sell | 2902 | 1.00 | 1.24564 | 1.25364 | 1.23564 | ||
| 5802 | 2008.06.12 20:20 | close | 2901 | 1.00 | 1.24544 | 1.23660 | 1.25460 | 51.34 | 122005.54 |
| 5803 | 2008.06.12 22:00 | buy | 2903 | 1.00 | 1.24500 | 1.23700 | 1.25500 | ||
| 5804 | 2008.06.12 22:05 | close | 2898 | 1.00 | 1.24422 | 1.25269 | 1.23469 | 26.08 | 122031.62 |
| 5805 | 2008.06.12 22:20 | close | 2902 | 1.00 | 1.24509 | 1.25364 | 1.23564 | 31.54 | 122063.16 |
| 5806 | 2008.06.13 01:20 | close | 2903 | 1.00 | 1.24696 | 1.23700 | 1.25500 | 123.73 | 122186.89 |
| 5807 | 2008.06.13 01:55 | sell | 2904 | 1.00 | 1.24810 | 1.25610 | 1.23810 | ||
| 5808 | 2008.06.13 02:25 | buy | 2905 | 1.00 | 1.24868 | 1.24068 | 1.25868 | ||
| 5809 | 2008.06.13 03:25 | close | 2905 | 1.00 | 1.24946 | 1.24068 | 1.25868 | 47.23 | 122234.12 |
| 5810 | 2008.06.13 09:30 | close | 2904 | 1.00 | 1.25038 | 1.25610 | 1.23810 | -161.64 | 122072.48 |
| 5811 | 2008.06.13 12:05 | buy | 2906 | 1.00 | 1.25004 | 1.24204 | 1.26004 | ||
| 5812 | 2008.06.13 13:30 | close | 2906 | 1.00 | 1.25302 | 1.24204 | 1.26004 | 197.39 | 122269.87 |
| 5813 | 2008.06.13 13:55 | buy | 2907 | 1.00 | 1.25366 | 1.24566 | 1.26366 | ||
| 5814 | 2008.06.13 15:40 | buy | 2908 | 1.00 | 1.25209 | 1.24409 | 1.26209 | ||
| 5815 | 2008.06.13 16:00 | buy | 2909 | 1.00 | 1.25049 | 1.24249 | 1.26049 | ||
| 5816 | 2008.06.13 16:20 | close | 2909 | 1.00 | 1.25297 | 1.24249 | 1.26049 | 163.27 | 122433.14 |
| 5817 | 2008.06.13 16:25 | sell | 2910 | 1.00 | 1.25256 | 1.26056 | 1.24256 | ||
| 5818 | 2008.06.13 17:45 | close | 2907 | 1.00 | 1.25351 | 1.24566 | 1.26366 | -16.24 | 122416.90 |
| 5819 | 2008.06.13 17:45 | close | 2908 | 1.00 | 1.25351 | 1.24409 | 1.26209 | 90.92 | 122507.82 |
| 5820 | 2008.06.13 17:55 | buy | 2911 | 1.00 | 1.25248 | 1.24448 | 1.26248 | ||
| 5821 | 2008.06.13 18:33 | buy | 2912 | 1.00 | 1.25155 | 1.24355 | 1.26155 | ||
| 5822 | 2008.06.13 18:50 | close | 2910 | 1.00 | 1.25072 | 1.26056 | 1.24256 | 119.60 | 122627.42 |
| 5823 | 2008.06.13 20:10 | sell | 2913 | 1.00 | 1.24984 | 1.25784 | 1.23984 | ||
| 5824 | 2008.06.13 20:15 | close | 2913 | 1.00 | 1.24893 | 1.25784 | 1.23984 | 56.12 | 122683.54 |
| 5825 | 2008.06.13 20:26 | sell | 2914 | 1.00 | 1.24892 | 1.25692 | 1.23892 | ||
| 5826 | 2008.06.13 23:05 | close | 2911 | 1.00 | 1.25125 | 1.24448 | 1.26248 | -89.95 | 122593.59 |
| 5827 | 2008.06.13 23:05 | close | 2912 | 1.00 | 1.25125 | 1.24355 | 1.26155 | -26.47 | 122567.12 |
| 5828 | 2008.06.16 01:11 | close | 2914 | 1.00 | 1.24950 | 1.25692 | 1.23892 | -47.45 | 122519.67 |
| 5829 | 2008.06.16 02:15 | buy | 2915 | 1.00 | 1.24939 | 1.24139 | 1.25939 | ||
| 5830 | 2008.06.16 10:35 | close | 2915 | 1.00 | 1.25010 | 1.24139 | 1.25939 | 42.46 | 122562.13 |
| 5831 | 2008.06.16 12:05 | sell | 2916 | 1.00 | 1.25022 | 1.25822 | 1.24022 | ||
| 5832 | 2008.06.16 13:00 | close | 2916 | 1.00 | 1.24869 | 1.25822 | 1.24022 | 98.44 | 122660.57 |
| 5833 | 2008.06.16 13:55 | buy | 2917 | 1.00 | 1.24845 | 1.24045 | 1.25845 | ||
| 5834 | 2008.06.16 15:50 | close | 2917 | 1.00 | 1.24844 | 1.24045 | 1.25845 | -6.68 | 122653.89 |
| 5835 | 2008.06.16 16:00 | sell | 2918 | 1.00 | 1.24968 | 1.25768 | 1.23968 | ||
| 5836 | 2008.06.16 19:11 | close | 2918 | 1.00 | 1.24774 | 1.25768 | 1.23968 | 126.43 | 122780.32 |
| 5837 | 2008.06.16 19:55 | sell | 2919 | 1.00 | 1.24832 | 1.25632 | 1.23832 | ||
| 5838 | 2008.06.16 22:25 | buy | 2920 | 1.00 | 1.24832 | 1.24032 | 1.25832 | ||
| 5839 | 2008.06.16 22:25 | close | 2919 | 1.00 | 1.24832 | 1.25632 | 1.23832 | -6.00 | 122774.32 |
| 5840 | 2008.06.16 22:41 | sell | 2921 | 1.00 | 1.24832 | 1.25632 | 1.23832 | ||
| 5841 | 2008.06.17 02:05 | close | 2920 | 1.00 | 1.24816 | 1.24032 | 1.25832 | -20.96 | 122753.36 |
| 5842 | 2008.06.17 04:40 | close | 2921 | 1.00 | 1.24513 | 1.25632 | 1.23832 | 209.90 | 122963.27 |
| 5843 | 2008.06.18 02:10 | sell | 2922 | 1.00 | 1.24827 | 1.25627 | 1.23827 | ||
| 5844 | 2008.06.18 08:15 | close | 2922 | 1.00 | 1.24695 | 1.25627 | 1.23827 | 84.11 | 123047.38 |
| 5845 | 2008.06.18 12:36 | sell | 2923 | 1.00 | 1.24640 | 1.25440 | 1.23640 | ||
| 5846 | 2008.06.18 15:45 | sell | 2924 | 1.00 | 1.24759 | 1.25559 | 1.23759 | ||
| 5847 | 2008.06.18 16:55 | buy | 2925 | 1.00 | 1.24666 | 1.23866 | 1.25666 | ||
| 5848 | 2008.06.18 17:06 | close | 2924 | 1.00 | 1.24598 | 1.25559 | 1.23759 | 103.91 | 123151.29 |
| 5849 | 2008.06.18 18:55 | sell | 2926 | 1.00 | 1.24783 | 1.25583 | 1.23783 | ||
| 5850 | 2008.06.18 20:10 | close | 2923 | 1.00 | 1.24601 | 1.25440 | 1.23640 | 20.62 | 123171.91 |
| 5851 | 2008.06.18 20:20 | close | 2926 | 1.00 | 1.24628 | 1.25583 | 1.23783 | 99.81 | 123271.72 |
| 5852 | 2008.06.18 20:26 | sell | 2927 | 1.00 | 1.24785 | 1.25585 | 1.23785 | ||
| 5853 | 2008.06.18 21:45 | close | 2927 | 1.00 | 1.24662 | 1.25585 | 1.23785 | 77.96 | 123349.68 |
| 5854 | 2008.06.18 22:05 | close | 2925 | 1.00 | 1.24723 | 1.23866 | 1.25666 | 32.91 | 123382.59 |
| 5855 | 2008.06.18 22:10 | buy | 2928 | 1.00 | 1.24640 | 1.23840 | 1.25640 | ||
| 5856 | 2008.06.19 02:10 | sell | 2929 | 1.00 | 1.24623 | 1.25423 | 1.23623 | ||
| 5857 | 2008.06.19 02:55 | close | 2928 | 1.00 | 1.24630 | 1.23840 | 1.25640 | -24.96 | 123357.63 |
| 5858 | 2008.06.19 11:10 | buy | 2930 | 1.00 | 1.24879 | 1.24079 | 1.25879 | ||
| 5859 | 2008.06.19 12:05 | sell | 2931 | 1.00 | 1.24861 | 1.25661 | 1.23861 | ||
| 5860 | 2008.06.19 13:25 | close | 2930 | 1.00 | 1.24913 | 1.24079 | 1.25879 | 17.21 | 123374.84 |
| 5861 | 2008.06.19 14:20 | close | 2931 | 1.00 | 1.24755 | 1.25661 | 1.23861 | 66.35 | 123441.19 |
| 5862 | 2008.06.19 16:30 | sell | 2932 | 1.00 | 1.24772 | 1.25572 | 1.23772 | ||
| 5863 | 2008.06.19 17:35 | close | 2929 | 1.00 | 1.24558 | 1.25423 | 1.23623 | 38.37 | 123479.56 |
| 5864 | 2008.06.19 17:35 | close | 2932 | 1.00 | 1.24558 | 1.25572 | 1.23772 | 140.08 | 123619.64 |
| 5865 | 2008.06.19 18:15 | sell | 2933 | 1.00 | 1.24604 | 1.25404 | 1.23604 | ||
| 5866 | 2008.06.19 20:15 | sell | 2934 | 1.00 | 1.24762 | 1.25562 | 1.23762 | ||
| 5867 | 2008.06.19 22:20 | close | 2934 | 1.00 | 1.24702 | 1.25562 | 1.23762 | 34.95 | 123654.59 |
| 5868 | 2008.06.19 22:45 | sell | 2935 | 1.00 | 1.24723 | 1.25523 | 1.23723 | ||
| 5869 | 2008.06.19 23:45 | close | 2933 | 1.00 | 1.24648 | 1.25404 | 1.23604 | -36.03 | 123618.56 |
| 5870 | 2008.06.20 01:30 | close | 2935 | 1.00 | 1.24705 | 1.25523 | 1.23723 | 4.43 | 123622.99 |
| 5871 | 2008.06.20 12:15 | buy | 2936 | 1.00 | 1.24913 | 1.24113 | 1.25913 | ||
| 5872 | 2008.06.20 15:05 | sell | 2937 | 1.00 | 1.25003 | 1.25803 | 1.24003 | ||
| 5873 | 2008.06.20 17:35 | close | 2936 | 1.00 | 1.25116 | 1.24113 | 1.25913 | 132.55 | 123755.54 |
| 5874 | 2008.06.20 17:39 | sell | 2938 | 1.00 | 1.25063 | 1.25863 | 1.24063 | ||
| 5875 | 2008.06.20 19:15 | buy | 2939 | 1.00 | 1.25133 | 1.24333 | 1.26133 | ||
| 5876 | 2008.06.20 20:16 | sell | 2940 | 1.00 | 1.25209 | 1.26009 | 1.24209 | ||
| 5877 | 2008.06.20 20:45 | close | 2939 | 1.00 | 1.25280 | 1.24333 | 1.26133 | 94.33 | 123849.87 |
| 5878 | 2008.06.20 20:56 | buy | 2941 | 1.00 | 1.25208 | 1.24408 | 1.26208 | ||
| 5879 | 2008.06.20 21:10 | close | 2940 | 1.00 | 1.25153 | 1.26009 | 1.24209 | 32.23 | 123882.10 |
| 5880 | 2008.06.23 01:11 | close | 2941 | 1.00 | 1.25192 | 1.24408 | 1.26208 | -20.96 | 123861.14 |
| 5881 | 2008.06.23 02:50 | close | 2938 | 1.00 | 1.25039 | 1.25863 | 1.24063 | 8.53 | 123869.67 |
| 5882 | 2008.06.23 11:10 | sell | 2942 | 1.00 | 1.25322 | 1.26122 | 1.24322 | ||
| 5883 | 2008.06.23 11:45 | close | 2942 | 1.00 | 1.25307 | 1.26122 | 1.24322 | 4.24 | 123873.91 |
| 5884 | 2008.06.23 12:10 | sell | 2943 | 1.00 | 1.25340 | 1.26140 | 1.24340 | ||
| 5885 | 2008.06.23 14:35 | close | 2943 | 1.00 | 1.25341 | 1.26140 | 1.24340 | -6.69 | 123867.22 |
| 5886 | 2008.06.23 16:10 | sell | 2944 | 1.00 | 1.25562 | 1.26362 | 1.24562 | ||
| 5887 | 2008.06.23 19:05 | buy | 2945 | 1.00 | 1.25601 | 1.24801 | 1.26601 | ||
| 5888 | 2008.06.23 21:15 | close | 2945 | 1.00 | 1.25646 | 1.24801 | 1.26601 | 24.71 | 123891.93 |
| 5889 | 2008.06.23 22:50 | close | 2944 | 1.00 | 1.25522 | 1.26362 | 1.24562 | 21.31 | 123913.24 |
| 5890 | 2008.06.24 02:05 | sell | 2946 | 1.00 | 1.25517 | 1.26317 | 1.24517 | ||
| 5891 | 2008.06.24 04:15 | close | 2946 | 1.00 | 1.25573 | 1.26317 | 1.24517 | -44.23 | 123869.01 |
| 5892 | 2008.06.24 06:44 | s/l | 2937 | 1.00 | 1.25803 | 1.25803 | 1.24003 | -555.81 | 123313.20 |
| 5893 | 2008.06.24 11:20 | buy | 2947 | 1.00 | 1.25889 | 1.25089 | 1.26889 | ||
| 5894 | 2008.06.24 13:36 | sell | 2948 | 1.00 | 1.25979 | 1.26779 | 1.24979 | ||
| 5895 | 2008.06.24 14:15 | close | 2947 | 1.00 | 1.26069 | 1.25089 | 1.26889 | 116.85 | 123430.05 |
| 5896 | 2008.06.24 17:15 | sell | 2949 | 1.00 | 1.26082 | 1.26882 | 1.25082 | ||
| 5897 | 2008.06.24 19:10 | close | 2949 | 1.00 | 1.26045 | 1.26882 | 1.25082 | 19.26 | 123449.31 |
| 5898 | 2008.06.24 20:31 | buy | 2950 | 1.00 | 1.26001 | 1.25201 | 1.27001 | ||
| 5899 | 2008.06.24 22:21 | close | 2948 | 1.00 | 1.25915 | 1.26779 | 1.24979 | 37.68 | 123486.99 |
| 5900 | 2008.06.24 22:30 | buy | 2951 | 1.00 | 1.25846 | 1.25046 | 1.26846 | ||
| 5901 | 2008.06.25 01:41 | close | 2950 | 1.00 | 1.25970 | 1.25201 | 1.27001 | -31.20 | 123455.78 |
| 5902 | 2008.06.25 02:31 | close | 2951 | 1.00 | 1.26042 | 1.25046 | 1.26846 | 123.74 | 123579.52 |
| 5903 | 2008.06.25 11:15 | buy | 2952 | 1.00 | 1.26248 | 1.25448 | 1.27248 | ||
| 5904 | 2008.06.25 15:20 | close | 2952 | 1.00 | 1.26354 | 1.25448 | 1.27248 | 66.35 | 123645.87 |
| 5905 | 2008.06.25 18:05 | sell | 2953 | 1.00 | 1.26120 | 1.26920 | 1.25120 | ||
| 5906 | 2008.06.25 20:55 | buy | 2954 | 1.00 | 1.26193 | 1.25393 | 1.27193 | ||
| 5907 | 2008.06.25 21:40 | close | 2954 | 1.00 | 1.26402 | 1.25393 | 1.27193 | 136.65 | 123782.52 |
| 5908 | 2008.06.25 22:40 | buy | 2955 | 1.00 | 1.26279 | 1.25479 | 1.27279 | ||
| 5909 | 2008.06.26 01:50 | close | 2955 | 1.00 | 1.26465 | 1.25479 | 1.27279 | 108.82 | 123891.34 |
| 5910 | 2008.06.26 02:38 | buy | 2956 | 1.00 | 1.26575 | 1.25775 | 1.27575 | ||
| 5911 | 2008.06.26 03:10 | close | 2956 | 1.00 | 1.26642 | 1.25775 | 1.27575 | 39.73 | 123931.07 |
| 5912 | 2008.06.26 13:05 | sell | 2957 | 1.00 | 1.26704 | 1.27504 | 1.25704 | ||
| 5913 | 2008.06.26 14:55 | close | 2957 | 1.00 | 1.26582 | 1.27504 | 1.25704 | 77.28 | 124008.35 |
| 5914 | 2008.06.26 15:05 | buy | 2958 | 1.00 | 1.26580 | 1.25780 | 1.27580 | ||
| 5915 | 2008.06.26 16:15 | close | 2953 | 1.00 | 1.26411 | 1.26920 | 1.25120 | -210.21 | 123798.14 |
| 5916 | 2008.06.26 16:25 | sell | 2959 | 1.00 | 1.26474 | 1.27274 | 1.25474 | ||
| 5917 | 2008.06.26 17:20 | close | 2959 | 1.00 | 1.26370 | 1.27274 | 1.25474 | 65.00 | 123863.14 |
| 5918 | 2008.06.26 17:40 | sell | 2960 | 1.00 | 1.26466 | 1.27266 | 1.25466 | ||
| 5919 | 2008.06.26 18:00 | close | 2960 | 1.00 | 1.26311 | 1.27266 | 1.25466 | 99.81 | 123962.95 |
| 5920 | 2008.06.26 18:00 | buy | 2961 | 1.00 | 1.26311 | 1.25511 | 1.27311 | ||
| 5921 | 2008.06.26 19:40 | sell | 2962 | 1.00 | 1.26494 | 1.27294 | 1.25494 | ||
| 5922 | 2008.06.26 19:45 | close | 2961 | 1.00 | 1.26541 | 1.25511 | 1.27311 | 150.98 | 124113.93 |
| 5923 | 2008.06.26 20:25 | close | 2958 | 1.00 | 1.26641 | 1.25780 | 1.27580 | 35.63 | 124149.56 |
| 5924 | 2008.06.26 20:25 | sell | 2963 | 1.00 | 1.26641 | 1.27441 | 1.25641 | ||
| 5925 | 2008.06.26 20:41 | buy | 2964 | 1.00 | 1.26592 | 1.25792 | 1.27592 | ||
| 5926 | 2008.06.26 21:05 | close | 2963 | 1.00 | 1.26490 | 1.27441 | 1.25641 | 97.08 | 124246.64 |
| 5927 | 2008.06.26 21:20 | close | 2962 | 1.00 | 1.26374 | 1.27294 | 1.25494 | 75.92 | 124322.56 |
| 5928 | 2008.06.26 22:25 | sell | 2965 | 1.00 | 1.26542 | 1.27342 | 1.25542 | ||
| 5929 | 2008.06.26 22:55 | buy | 2966 | 1.00 | 1.26411 | 1.25611 | 1.27411 | ||
| 5930 | 2008.06.26 23:08 | close | 2965 | 1.00 | 1.26526 | 1.27342 | 1.25542 | 4.93 | 124327.49 |
| 5931 | 2008.06.27 01:21 | close | 2966 | 1.00 | 1.26486 | 1.25611 | 1.27411 | 41.15 | 124368.64 |
| 5932 | 2008.06.27 01:50 | close | 2964 | 1.00 | 1.26742 | 1.25792 | 1.27592 | 92.34 | 124460.98 |
| 5933 | 2008.06.27 01:55 | sell | 2967 | 1.00 | 1.26723 | 1.27523 | 1.25723 | ||
| 5934 | 2008.06.27 02:10 | close | 2967 | 1.00 | 1.26598 | 1.27523 | 1.25723 | 79.33 | 124540.31 |
| 5935 | 2008.06.27 12:00 | buy | 2968 | 1.00 | 1.26638 | 1.25838 | 1.27638 | ||
| 5936 | 2008.06.27 13:00 | buy | 2969 | 1.00 | 1.26471 | 1.25671 | 1.27471 | ||
| 5937 | 2008.06.27 13:45 | sell | 2970 | 1.00 | 1.26522 | 1.27322 | 1.25522 | ||
| 5938 | 2008.06.27 15:40 | close | 2970 | 1.00 | 1.26383 | 1.27322 | 1.25522 | 88.88 | 124629.19 |
| 5939 | 2008.06.27 15:45 | sell | 2971 | 1.00 | 1.26441 | 1.27241 | 1.25441 | ||
| 5940 | 2008.06.27 16:03 | buy | 2972 | 1.00 | 1.26372 | 1.25572 | 1.27372 | ||
| 5941 | 2008.06.27 16:15 | close | 2971 | 1.00 | 1.26293 | 1.27241 | 1.25441 | 95.03 | 124724.22 |
| 5942 | 2008.06.27 16:25 | sell | 2973 | 1.00 | 1.26369 | 1.27169 | 1.25369 | ||
| 5943 | 2008.06.27 17:15 | close | 2973 | 1.00 | 1.26360 | 1.27169 | 1.25369 | 0.14 | 124724.36 |
| 5944 | 2008.06.27 17:55 | sell | 2974 | 1.00 | 1.26383 | 1.27183 | 1.25383 | ||
| 5945 | 2008.06.27 18:50 | close | 2974 | 1.00 | 1.26234 | 1.27183 | 1.25383 | 95.71 | 124820.07 |
| 5946 | 2008.06.30 10:15 | close | 2968 | 1.00 | 1.26282 | 1.25838 | 1.27638 | -253.02 | 124567.04 |
| 5947 | 2008.06.30 10:15 | close | 2969 | 1.00 | 1.26282 | 1.25671 | 1.27471 | -139.04 | 124428.00 |
| 5948 | 2008.06.30 10:15 | close | 2972 | 1.00 | 1.26282 | 1.25572 | 1.27372 | -71.47 | 124356.53 |
| 5949 | 2008.06.30 11:15 | buy | 2975 | 1.00 | 1.26058 | 1.25258 | 1.27058 | ||
| 5950 | 2008.06.30 15:36 | buy | 2976 | 1.00 | 1.25855 | 1.25055 | 1.26855 | ||
| 5951 | 2008.06.30 15:55 | buy | 2977 | 1.00 | 1.25767 | 1.24967 | 1.26767 | ||
| 5952 | 2008.06.30 17:05 | sell | 2978 | 1.00 | 1.25807 | 1.26607 | 1.24807 | ||
| 5953 | 2008.06.30 17:50 | close | 2975 | 1.00 | 1.25937 | 1.25258 | 1.27058 | -88.59 | 124267.94 |
| 5954 | 2008.06.30 17:50 | close | 2976 | 1.00 | 1.25937 | 1.25055 | 1.26855 | 49.97 | 124317.91 |
| 5955 | 2008.06.30 17:50 | close | 2977 | 1.00 | 1.25937 | 1.24967 | 1.26767 | 110.03 | 124427.94 |
| 5956 | 2008.06.30 17:56 | buy | 2979 | 1.00 | 1.25895 | 1.25095 | 1.26895 | ||
| 5957 | 2008.06.30 18:36 | buy | 2980 | 1.00 | 1.25690 | 1.24890 | 1.26690 | ||
| 5958 | 2008.06.30 18:50 | close | 2978 | 1.00 | 1.25715 | 1.26607 | 1.24807 | 56.80 | 124484.74 |
| 5959 | 2008.06.30 19:13 | buy | 2981 | 1.00 | 1.25597 | 1.24797 | 1.26597 | ||
| 5960 | 2008.06.30 19:35 | close | 2981 | 1.00 | 1.25737 | 1.24797 | 1.26597 | 89.55 | 124574.29 |
| 5961 | 2008.06.30 21:40 | close | 2979 | 1.00 | 1.25836 | 1.25095 | 1.26895 | -46.26 | 124528.03 |
| 5962 | 2008.06.30 21:40 | close | 2980 | 1.00 | 1.25836 | 1.24890 | 1.26690 | 93.65 | 124621.68 |
| 5963 | 2008.07.01 02:00 | buy | 2982 | 1.00 | 1.25664 | 1.24864 | 1.26664 | ||
| 5964 | 2008.07.01 04:10 | close | 2982 | 1.00 | 1.25958 | 1.24864 | 1.26664 | 194.66 | 124816.34 |
| 5965 | 2008.07.01 10:55 | buy | 2983 | 1.00 | 1.25427 | 1.24627 | 1.26427 | ||
| 5966 | 2008.07.01 11:11 | sell | 2984 | 1.00 | 1.25582 | 1.26382 | 1.24582 | ||
| 5967 | 2008.07.01 13:25 | close | 2984 | 1.00 | 1.25548 | 1.26382 | 1.24582 | 17.21 | 124833.55 |
| 5968 | 2008.07.01 14:40 | close | 2983 | 1.00 | 1.25577 | 1.24627 | 1.26427 | 96.38 | 124929.93 |
| 5969 | 2008.07.01 15:05 | buy | 2985 | 1.00 | 1.25513 | 1.24713 | 1.26513 | ||
| 5970 | 2008.07.01 16:15 | buy | 2986 | 1.00 | 1.25428 | 1.24628 | 1.26428 | ||
| 5971 | 2008.07.01 16:40 | close | 2985 | 1.00 | 1.25693 | 1.24713 | 1.26513 | 116.85 | 125046.78 |
| 5972 | 2008.07.01 16:40 | close | 2986 | 1.00 | 1.25693 | 1.24628 | 1.26428 | 174.87 | 125221.65 |
| 5973 | 2008.07.01 16:45 | buy | 2987 | 1.00 | 1.25552 | 1.24752 | 1.26552 | ||
| 5974 | 2008.07.01 17:15 | close | 2987 | 1.00 | 1.25832 | 1.24752 | 1.26552 | 185.10 | 125406.75 |
| 5975 | 2008.07.01 17:30 | sell | 2988 | 1.00 | 1.25900 | 1.26700 | 1.24900 | ||
| 5976 | 2008.07.01 17:55 | buy | 2989 | 1.00 | 1.25845 | 1.25045 | 1.26845 | ||
| 5977 | 2008.07.01 18:30 | sell | 2990 | 1.00 | 1.26004 | 1.26804 | 1.25004 | ||
| 5978 | 2008.07.01 18:40 | close | 2989 | 1.00 | 1.25973 | 1.25045 | 1.26845 | 81.36 | 125488.11 |
| 5979 | 2008.07.01 20:10 | buy | 2991 | 1.00 | 1.25911 | 1.25111 | 1.26911 | ||
| 5980 | 2008.07.01 21:45 | close | 2990 | 1.00 | 1.25856 | 1.26804 | 1.25004 | 95.03 | 125583.14 |
| 5981 | 2008.07.02 02:35 | close | 2991 | 1.00 | 1.25907 | 1.25111 | 1.26911 | -12.77 | 125570.36 |
| 5982 | 2008.07.02 02:50 | close | 2988 | 1.00 | 1.25862 | 1.26700 | 1.24900 | 18.08 | 125588.45 |
| 5983 | 2008.07.03 02:36 | buy | 2992 | 1.00 | 1.26425 | 1.25625 | 1.27425 | ||
| 5984 | 2008.07.03 05:20 | close | 2992 | 1.00 | 1.26558 | 1.25625 | 1.27425 | 84.77 | 125673.22 |
| 5985 | 2008.07.03 12:25 | sell | 2993 | 1.00 | 1.26658 | 1.27458 | 1.25658 | ||
| 5986 | 2008.07.03 15:30 | buy | 2994 | 1.00 | 1.26603 | 1.25803 | 1.27603 | ||
| 5987 | 2008.07.03 15:40 | close | 2994 | 1.00 | 1.26721 | 1.25803 | 1.27603 | 74.53 | 125747.75 |
| 5988 | 2008.07.03 16:00 | buy | 2995 | 1.00 | 1.26683 | 1.25883 | 1.27683 | ||
| 5989 | 2008.07.03 16:25 | close | 2995 | 1.00 | 1.26909 | 1.25883 | 1.27683 | 148.25 | 125896.00 |
| 5990 | 2008.07.03 16:30 | buy | 2996 | 1.00 | 1.26773 | 1.25973 | 1.27773 | ||
| 5991 | 2008.07.03 16:50 | close | 2996 | 1.00 | 1.26881 | 1.25973 | 1.27773 | 67.71 | 125963.71 |
| 5992 | 2008.07.03 16:55 | buy | 2997 | 1.00 | 1.26851 | 1.26051 | 1.27851 | ||
| 5993 | 2008.07.03 18:15 | sell | 2998 | 1.00 | 1.26924 | 1.27724 | 1.25924 | ||
| 5994 | 2008.07.03 19:40 | close | 2997 | 1.00 | 1.27035 | 1.26051 | 1.27851 | 119.59 | 126083.30 |
| 5995 | 2008.07.03 19:45 | buy | 2999 | 1.00 | 1.27001 | 1.26201 | 1.28001 | ||
| 5996 | 2008.07.03 20:09 | buy | 3000 | 1.00 | 1.26900 | 1.26100 | 1.27900 | ||
| 5997 | 2008.07.03 21:11 | close | 2998 | 1.00 | 1.26870 | 1.27724 | 1.25924 | 30.86 | 126114.16 |
| 5998 | 2008.07.04 02:20 | close | 2999 | 1.00 | 1.27010 | 1.26201 | 1.28001 | -3.89 | 126110.26 |
| 5999 | 2008.07.04 03:36 | close | 3000 | 1.00 | 1.26957 | 1.26100 | 1.27900 | 28.86 | 126139.12 |
19
