Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2008.05.12 18:30 | close | 2698 | 1.00 | 1.22753 | 1.21885 | 1.23685 | 40.41 | 114594.29 |
| 5401 | 2008.05.12 20:25 | close | 2700 | 1.00 | 1.22535 | 1.23463 | 1.21663 | 81.37 | 114675.66 |
| 5402 | 2008.05.12 20:30 | close | 2701 | 1.00 | 1.22556 | 1.23610 | 1.21810 | 167.39 | 114843.05 |
| 5403 | 2008.05.12 20:30 | sell | 2702 | 1.00 | 1.22529 | 1.23329 | 1.21529 | ||
| 5404 | 2008.05.13 02:00 | buy | 2703 | 1.00 | 1.22785 | 1.21985 | 1.23785 | ||
| 5405 | 2008.05.13 02:55 | close | 2703 | 1.00 | 1.22995 | 1.21985 | 1.23785 | 137.34 | 114980.39 |
| 5406 | 2008.05.13 10:30 | close | 2702 | 1.00 | 1.22842 | 1.23329 | 1.21529 | -221.52 | 114758.87 |
| 5407 | 2008.05.13 11:00 | buy | 2704 | 1.00 | 1.22819 | 1.22019 | 1.23819 | ||
| 5408 | 2008.05.13 12:55 | buy | 2705 | 1.00 | 1.22570 | 1.21770 | 1.23570 | ||
| 5409 | 2008.05.13 13:15 | sell | 2706 | 1.00 | 1.22646 | 1.23446 | 1.21646 | ||
| 5410 | 2008.05.13 14:10 | close | 2706 | 1.00 | 1.22579 | 1.23446 | 1.21646 | 39.74 | 114798.61 |
| 5411 | 2008.05.13 15:22 | sell | 2707 | 1.00 | 1.22632 | 1.23432 | 1.21632 | ||
| 5412 | 2008.05.13 17:10 | close | 2705 | 1.00 | 1.22605 | 1.21770 | 1.23570 | 17.89 | 114816.50 |
| 5413 | 2008.05.13 17:25 | close | 2707 | 1.00 | 1.22539 | 1.23432 | 1.21632 | 57.48 | 114873.98 |
| 5414 | 2008.05.13 17:30 | buy | 2708 | 1.00 | 1.22470 | 1.21670 | 1.23470 | ||
| 5415 | 2008.05.13 18:25 | sell | 2709 | 1.00 | 1.22589 | 1.23389 | 1.21589 | ||
| 5416 | 2008.05.13 18:50 | close | 2708 | 1.00 | 1.22727 | 1.21670 | 1.23470 | 169.42 | 115043.40 |
| 5417 | 2008.05.13 18:55 | buy | 2710 | 1.00 | 1.22648 | 1.21848 | 1.23648 | ||
| 5418 | 2008.05.13 19:50 | close | 2704 | 1.00 | 1.22762 | 1.22019 | 1.23819 | -44.90 | 114998.50 |
| 5419 | 2008.05.13 20:30 | close | 2710 | 1.00 | 1.22736 | 1.21848 | 1.23648 | 54.06 | 115052.56 |
| 5420 | 2008.05.13 20:37 | buy | 2711 | 1.00 | 1.22769 | 1.21969 | 1.23769 | ||
| 5421 | 2008.05.13 22:00 | sell | 2712 | 1.00 | 1.22896 | 1.23696 | 1.21896 | ||
| 5422 | 2008.05.13 23:20 | close | 2711 | 1.00 | 1.23023 | 1.21969 | 1.23769 | 167.37 | 115219.93 |
| 5423 | 2008.05.14 02:42 | s/l | 2709 | 1.00 | 1.23389 | 1.23389 | 1.21589 | -553.96 | 114665.97 |
| 5424 | 2008.05.14 04:40 | close | 2712 | 1.00 | 1.23079 | 1.23696 | 1.21896 | -132.78 | 114533.20 |
| 5425 | 2008.05.14 11:15 | buy | 2713 | 1.00 | 1.22554 | 1.21754 | 1.23554 | ||
| 5426 | 2008.05.14 12:05 | buy | 2714 | 1.00 | 1.22415 | 1.21615 | 1.23415 | ||
| 5427 | 2008.05.14 14:40 | close | 2714 | 1.00 | 1.22528 | 1.21615 | 1.23415 | 71.13 | 114604.33 |
| 5428 | 2008.05.14 15:14 | buy | 2715 | 1.00 | 1.22451 | 1.21651 | 1.23451 | ||
| 5429 | 2008.05.14 15:21 | close | 2713 | 1.00 | 1.22527 | 1.21754 | 1.23554 | -24.43 | 114579.90 |
| 5430 | 2008.05.14 15:36 | sell | 2716 | 1.00 | 1.22530 | 1.23330 | 1.21530 | ||
| 5431 | 2008.05.14 17:20 | close | 2716 | 1.00 | 1.22476 | 1.23330 | 1.21530 | 30.86 | 114610.76 |
| 5432 | 2008.05.14 17:35 | close | 2715 | 1.00 | 1.22629 | 1.21651 | 1.23451 | 115.49 | 114726.25 |
| 5433 | 2008.05.14 17:40 | buy | 2717 | 1.00 | 1.22596 | 1.21796 | 1.23596 | ||
| 5434 | 2008.05.14 22:15 | close | 2717 | 1.00 | 1.22752 | 1.21796 | 1.23596 | 100.48 | 114826.73 |
| 5435 | 2008.05.14 22:25 | buy | 2718 | 1.00 | 1.22684 | 1.21884 | 1.23684 | ||
| 5436 | 2008.05.15 01:50 | close | 2718 | 1.00 | 1.22956 | 1.21884 | 1.23684 | 167.52 | 114994.25 |
| 5437 | 2008.05.15 11:15 | buy | 2719 | 1.00 | 1.23699 | 1.22899 | 1.24699 | ||
| 5438 | 2008.05.15 12:05 | sell | 2720 | 1.00 | 1.23748 | 1.24548 | 1.22748 | ||
| 5439 | 2008.05.15 12:20 | close | 2719 | 1.00 | 1.23836 | 1.22899 | 1.24699 | 87.50 | 115081.75 |
| 5440 | 2008.05.15 13:10 | buy | 2721 | 1.00 | 1.23678 | 1.22878 | 1.24678 | ||
| 5441 | 2008.05.15 13:15 | close | 2720 | 1.00 | 1.23614 | 1.24548 | 1.22748 | 85.48 | 115167.23 |
| 5442 | 2008.05.15 13:55 | sell | 2722 | 1.00 | 1.23666 | 1.24466 | 1.22666 | ||
| 5443 | 2008.05.15 15:15 | close | 2721 | 1.00 | 1.23910 | 1.22878 | 1.24678 | 152.35 | 115319.58 |
| 5444 | 2008.05.15 15:20 | buy | 2723 | 1.00 | 1.23760 | 1.22960 | 1.24760 | ||
| 5445 | 2008.05.15 15:37 | buy | 2724 | 1.00 | 1.23532 | 1.22732 | 1.24532 | ||
| 5446 | 2008.05.15 15:50 | close | 2722 | 1.00 | 1.23561 | 1.24466 | 1.22666 | 65.67 | 115385.25 |
| 5447 | 2008.05.15 15:55 | sell | 2725 | 1.00 | 1.23687 | 1.24487 | 1.22687 | ||
| 5448 | 2008.05.15 16:40 | close | 2724 | 1.00 | 1.23686 | 1.22732 | 1.24532 | 99.11 | 115484.36 |
| 5449 | 2008.05.15 17:00 | close | 2725 | 1.00 | 1.23567 | 1.24487 | 1.22687 | 75.92 | 115560.28 |
| 5450 | 2008.05.15 17:05 | sell | 2726 | 1.00 | 1.23663 | 1.24463 | 1.22663 | ||
| 5451 | 2008.05.15 17:50 | close | 2723 | 1.00 | 1.23843 | 1.22960 | 1.24760 | 50.65 | 115610.93 |
| 5452 | 2008.05.15 17:55 | sell | 2727 | 1.00 | 1.23863 | 1.24663 | 1.22863 | ||
| 5453 | 2008.05.15 19:10 | buy | 2728 | 1.00 | 1.23785 | 1.22985 | 1.24785 | ||
| 5454 | 2008.05.15 19:35 | close | 2728 | 1.00 | 1.23944 | 1.22985 | 1.24785 | 102.53 | 115713.46 |
| 5455 | 2008.05.15 19:40 | buy | 2729 | 1.00 | 1.23852 | 1.23052 | 1.24852 | ||
| 5456 | 2008.05.15 20:00 | buy | 2730 | 1.00 | 1.23746 | 1.22946 | 1.24746 | ||
| 5457 | 2008.05.15 20:15 | close | 2727 | 1.00 | 1.23656 | 1.24663 | 1.22863 | 135.30 | 115848.76 |
| 5458 | 2008.05.15 20:20 | buy | 2731 | 1.00 | 1.23639 | 1.22839 | 1.24639 | ||
| 5459 | 2008.05.15 21:10 | close | 2726 | 1.00 | 1.23569 | 1.24463 | 1.22663 | 58.16 | 115906.92 |
| 5460 | 2008.05.15 22:06 | s/l | 2729 | 1.00 | 1.23052 | 1.23052 | 1.24852 | -552.03 | 115354.89 |
| 5461 | 2008.05.15 22:17 | sell | 2732 | 1.00 | 1.23003 | 1.23803 | 1.22003 | ||
| 5462 | 2008.05.16 04:21 | close | 2730 | 1.00 | 1.23304 | 1.22946 | 1.24746 | -311.72 | 115043.16 |
| 5463 | 2008.05.16 04:21 | close | 2731 | 1.00 | 1.23304 | 1.22839 | 1.24639 | -238.69 | 114804.47 |
| 5464 | 2008.05.16 11:10 | close | 2732 | 1.00 | 1.23283 | 1.23803 | 1.22003 | -198.99 | 114605.48 |
| 5465 | 2008.05.16 12:00 | buy | 2733 | 1.00 | 1.23185 | 1.22385 | 1.24185 | ||
| 5466 | 2008.05.16 13:55 | buy | 2734 | 1.00 | 1.23028 | 1.22228 | 1.24028 | ||
| 5467 | 2008.05.16 14:30 | close | 2734 | 1.00 | 1.23078 | 1.22228 | 1.24028 | 28.13 | 114633.61 |
| 5468 | 2008.05.16 15:15 | close | 2733 | 1.00 | 1.23238 | 1.22385 | 1.24185 | 30.17 | 114663.78 |
| 5469 | 2008.05.16 15:30 | buy | 2735 | 1.00 | 1.23348 | 1.22548 | 1.24348 | ||
| 5470 | 2008.05.16 16:36 | sell | 2736 | 1.00 | 1.23386 | 1.24186 | 1.22386 | ||
| 5471 | 2008.05.16 18:10 | close | 2735 | 1.00 | 1.23458 | 1.22548 | 1.24348 | 69.08 | 114732.86 |
| 5472 | 2008.05.16 18:30 | buy | 2737 | 1.00 | 1.23370 | 1.22570 | 1.24370 | ||
| 5473 | 2008.05.16 18:45 | close | 2737 | 1.00 | 1.23434 | 1.22570 | 1.24370 | 37.68 | 114770.54 |
| 5474 | 2008.05.16 18:55 | buy | 2738 | 1.00 | 1.23242 | 1.22442 | 1.24242 | ||
| 5475 | 2008.05.16 19:10 | close | 2736 | 1.00 | 1.23207 | 1.24186 | 1.22386 | 116.20 | 114886.74 |
| 5476 | 2008.05.16 20:30 | sell | 2739 | 1.00 | 1.23309 | 1.24109 | 1.22309 | ||
| 5477 | 2008.05.16 21:35 | close | 2738 | 1.00 | 1.23384 | 1.22442 | 1.24242 | 90.93 | 114977.67 |
| 5478 | 2008.05.16 22:38 | buy | 2740 | 1.00 | 1.23330 | 1.22530 | 1.24330 | ||
| 5479 | 2008.05.16 23:16 | close | 2739 | 1.00 | 1.23221 | 1.24109 | 1.22309 | 54.07 | 115031.74 |
| 5480 | 2008.05.16 23:45 | close | 2740 | 1.00 | 1.23401 | 1.22530 | 1.24330 | 42.46 | 115074.20 |
| 5481 | 2008.05.19 02:00 | buy | 2741 | 1.00 | 1.23474 | 1.22674 | 1.24474 | ||
| 5482 | 2008.05.19 04:15 | close | 2741 | 1.00 | 1.23617 | 1.22674 | 1.24474 | 91.61 | 115165.81 |
| 5483 | 2008.05.19 12:55 | buy | 2742 | 1.00 | 1.23190 | 1.22390 | 1.24190 | ||
| 5484 | 2008.05.19 16:36 | buy | 2743 | 1.00 | 1.22952 | 1.22152 | 1.23952 | ||
| 5485 | 2008.05.19 16:55 | sell | 2744 | 1.00 | 1.22941 | 1.23741 | 1.21941 | ||
| 5486 | 2008.05.19 17:00 | close | 2742 | 1.00 | 1.22953 | 1.22390 | 1.24190 | -167.76 | 114998.05 |
| 5487 | 2008.05.19 18:20 | close | 2743 | 1.00 | 1.23065 | 1.22152 | 1.23952 | 71.13 | 115069.18 |
| 5488 | 2008.05.19 18:36 | buy | 2745 | 1.00 | 1.23221 | 1.22421 | 1.24221 | ||
| 5489 | 2008.05.19 19:28 | close | 2745 | 1.00 | 1.23311 | 1.22421 | 1.24221 | 55.43 | 115124.61 |
| 5490 | 2008.05.19 20:05 | buy | 2746 | 1.00 | 1.23178 | 1.22378 | 1.24178 | ||
| 5491 | 2008.05.19 21:10 | close | 2746 | 1.00 | 1.23397 | 1.22378 | 1.24178 | 143.48 | 115268.09 |
| 5492 | 2008.05.19 22:32 | buy | 2747 | 1.00 | 1.23377 | 1.22577 | 1.24377 | ||
| 5493 | 2008.05.19 23:10 | close | 2747 | 1.00 | 1.23454 | 1.22577 | 1.24377 | 46.55 | 115314.64 |
| 5494 | 2008.05.20 01:35 | close | 2744 | 1.00 | 1.23245 | 1.23741 | 1.21941 | -215.38 | 115099.27 |
| 5495 | 2008.05.20 02:00 | sell | 2748 | 1.00 | 1.23321 | 1.24121 | 1.22321 | ||
| 5496 | 2008.05.20 10:30 | close | 2748 | 1.00 | 1.23858 | 1.24121 | 1.22321 | -372.58 | 114726.69 |
| 5497 | 2008.05.20 10:55 | sell | 2749 | 1.00 | 1.23987 | 1.24787 | 1.22987 | ||
| 5498 | 2008.05.20 12:45 | close | 2749 | 1.00 | 1.23690 | 1.24787 | 1.22987 | 196.75 | 114923.44 |
| 5499 | 2008.05.20 13:40 | sell | 2750 | 1.00 | 1.23536 | 1.24336 | 1.22536 | ||
| 5500 | 2008.05.20 13:56 | buy | 2751 | 1.00 | 1.23561 | 1.22761 | 1.24561 | ||
| 5501 | 2008.05.20 17:30 | close | 2751 | 1.00 | 1.23824 | 1.22761 | 1.24561 | 173.51 | 115096.95 |
| 5502 | 2008.05.20 17:36 | buy | 2752 | 1.00 | 1.23761 | 1.22961 | 1.24761 | ||
| 5503 | 2008.05.20 18:05 | buy | 2753 | 1.00 | 1.23601 | 1.22801 | 1.24601 | ||
| 5504 | 2008.05.20 18:58 | sell | 2754 | 1.00 | 1.23588 | 1.24388 | 1.22588 | ||
| 5505 | 2008.05.20 20:26 | close | 2753 | 1.00 | 1.23599 | 1.22801 | 1.24601 | -7.37 | 115089.58 |
| 5506 | 2008.05.20 20:26 | buy | 2755 | 1.00 | 1.23633 | 1.22833 | 1.24633 | ||
| 5507 | 2008.05.20 21:00 | close | 2750 | 1.00 | 1.23524 | 1.24336 | 1.22536 | 2.19 | 115091.77 |
| 5508 | 2008.05.20 21:00 | close | 2754 | 1.00 | 1.23524 | 1.24388 | 1.22588 | 37.69 | 115129.46 |
| 5509 | 2008.05.20 22:00 | sell | 2756 | 1.00 | 1.23661 | 1.24461 | 1.22661 | ||
| 5510 | 2008.05.20 23:36 | close | 2752 | 1.00 | 1.23732 | 1.22961 | 1.24761 | -25.79 | 115103.67 |
| 5511 | 2008.05.20 23:36 | close | 2755 | 1.00 | 1.23732 | 1.22833 | 1.24633 | 61.57 | 115165.24 |
| 5512 | 2008.05.21 04:20 | close | 2756 | 1.00 | 1.23678 | 1.24461 | 1.22661 | -19.46 | 115145.78 |
| 5513 | 2008.05.21 12:55 | buy | 2757 | 1.00 | 1.23337 | 1.22537 | 1.24337 | ||
| 5514 | 2008.05.21 13:40 | close | 2757 | 1.00 | 1.23555 | 1.22537 | 1.24337 | 142.79 | 115288.57 |
| 5515 | 2008.05.21 15:00 | buy | 2758 | 1.00 | 1.23642 | 1.22842 | 1.24642 | ||
| 5516 | 2008.05.21 16:55 | buy | 2759 | 1.00 | 1.23556 | 1.22756 | 1.24556 | ||
| 5517 | 2008.05.21 17:12 | buy | 2760 | 1.00 | 1.23457 | 1.22657 | 1.24457 | ||
| 5518 | 2008.05.21 17:28 | sell | 2761 | 1.00 | 1.23390 | 1.24190 | 1.22390 | ||
| 5519 | 2008.05.21 19:25 | close | 2758 | 1.00 | 1.23654 | 1.22842 | 1.24642 | 2.19 | 115290.76 |
| 5520 | 2008.05.21 19:25 | close | 2759 | 1.00 | 1.23654 | 1.22756 | 1.24556 | 60.89 | 115351.65 |
| 5521 | 2008.05.21 19:25 | sell | 2762 | 1.00 | 1.23654 | 1.24454 | 1.22654 | ||
| 5522 | 2008.05.21 19:25 | close | 2760 | 1.00 | 1.23654 | 1.22657 | 1.24457 | 128.46 | 115480.11 |
| 5523 | 2008.05.21 20:22 | sell | 2763 | 1.00 | 1.23743 | 1.24543 | 1.22743 | ||
| 5524 | 2008.05.21 22:45 | buy | 2764 | 1.00 | 1.23870 | 1.23070 | 1.24870 | ||
| 5525 | 2008.05.22 01:11 | close | 2763 | 1.00 | 1.23697 | 1.24543 | 1.22743 | 19.83 | 115499.94 |
| 5526 | 2008.05.22 05:10 | close | 2764 | 1.00 | 1.23925 | 1.23070 | 1.24870 | 19.41 | 115519.35 |
| 5527 | 2008.05.22 05:45 | close | 2761 | 1.00 | 1.23491 | 1.24190 | 1.22390 | -80.51 | 115438.85 |
| 5528 | 2008.05.22 05:45 | close | 2762 | 1.00 | 1.23491 | 1.24454 | 1.22654 | 99.70 | 115538.55 |
| 5529 | 2008.05.22 10:55 | buy | 2765 | 1.00 | 1.21962 | 1.21162 | 1.22962 | ||
| 5530 | 2008.05.22 12:20 | sell | 2766 | 1.00 | 1.21996 | 1.22796 | 1.20996 | ||
| 5531 | 2008.05.22 12:30 | close | 2765 | 1.00 | 1.22110 | 1.21162 | 1.22962 | 95.02 | 115633.57 |
| 5532 | 2008.05.22 15:05 | buy | 2767 | 1.00 | 1.22066 | 1.21266 | 1.23066 | ||
| 5533 | 2008.05.22 15:25 | close | 2767 | 1.00 | 1.22176 | 1.21266 | 1.23066 | 69.08 | 115702.65 |
| 5534 | 2008.05.22 15:30 | buy | 2768 | 1.00 | 1.22072 | 1.21272 | 1.23072 | ||
| 5535 | 2008.05.22 16:10 | close | 2766 | 1.00 | 1.22001 | 1.22796 | 1.20996 | -9.41 | 115693.24 |
| 5536 | 2008.05.22 16:32 | buy | 2769 | 1.00 | 1.21978 | 1.21178 | 1.22978 | ||
| 5537 | 2008.05.22 16:40 | close | 2769 | 1.00 | 1.22124 | 1.21178 | 1.22978 | 93.65 | 115786.89 |
| 5538 | 2008.05.22 18:30 | buy | 2770 | 1.00 | 1.21561 | 1.20761 | 1.22561 | ||
| 5539 | 2008.05.22 19:50 | close | 2770 | 1.00 | 1.21741 | 1.20761 | 1.22561 | 116.86 | 115903.75 |
| 5540 | 2008.05.22 20:15 | buy | 2771 | 1.00 | 1.21677 | 1.20877 | 1.22677 | ||
| 5541 | 2008.05.22 21:30 | close | 2768 | 1.00 | 1.21898 | 1.21272 | 1.23072 | -124.76 | 115778.99 |
| 5542 | 2008.05.22 21:51 | close | 2771 | 1.00 | 1.21922 | 1.20877 | 1.22677 | 161.22 | 115940.21 |
| 5543 | 2008.05.22 22:00 | buy | 2772 | 1.00 | 1.21894 | 1.21094 | 1.22894 | ||
| 5544 | 2008.05.22 22:40 | buy | 2773 | 1.00 | 1.21700 | 1.20900 | 1.22700 | ||
| 5545 | 2008.05.23 01:45 | close | 2773 | 1.00 | 1.21820 | 1.20900 | 1.22700 | 71.86 | 116012.06 |
| 5546 | 2008.05.23 02:05 | buy | 2774 | 1.00 | 1.21670 | 1.20870 | 1.22670 | ||
| 5547 | 2008.05.23 02:40 | close | 2774 | 1.00 | 1.21884 | 1.20870 | 1.22670 | 140.07 | 116152.13 |
| 5548 | 2008.05.23 02:50 | close | 2772 | 1.00 | 1.21949 | 1.21094 | 1.22894 | 27.50 | 116179.63 |
| 5549 | 2008.05.23 11:20 | sell | 2775 | 1.00 | 1.22371 | 1.23171 | 1.21371 | ||
| 5550 | 2008.05.23 12:45 | buy | 2776 | 1.00 | 1.22260 | 1.21460 | 1.23260 | ||
| 5551 | 2008.05.23 12:50 | close | 2776 | 1.00 | 1.22330 | 1.21460 | 1.23260 | 41.78 | 116221.41 |
| 5552 | 2008.05.23 13:30 | close | 2775 | 1.00 | 1.22228 | 1.23171 | 1.21371 | 91.62 | 116313.03 |
| 5553 | 2008.05.23 13:30 | sell | 2777 | 1.00 | 1.22205 | 1.23005 | 1.21205 | ||
| 5554 | 2008.05.23 14:05 | close | 2777 | 1.00 | 1.21957 | 1.23005 | 1.21205 | 163.29 | 116476.32 |
| 5555 | 2008.05.23 15:15 | buy | 2778 | 1.00 | 1.21942 | 1.21142 | 1.22942 | ||
| 5556 | 2008.05.23 15:25 | close | 2778 | 1.00 | 1.22050 | 1.21142 | 1.22942 | 67.72 | 116544.04 |
| 5557 | 2008.05.23 15:31 | buy | 2779 | 1.00 | 1.21958 | 1.21158 | 1.22958 | ||
| 5558 | 2008.05.23 16:05 | close | 2779 | 1.00 | 1.22091 | 1.21158 | 1.22958 | 84.78 | 116628.82 |
| 5559 | 2008.05.23 16:05 | sell | 2780 | 1.00 | 1.22091 | 1.22891 | 1.21091 | ||
| 5560 | 2008.05.23 17:00 | buy | 2781 | 1.00 | 1.21885 | 1.21085 | 1.22885 | ||
| 5561 | 2008.05.23 17:35 | close | 2780 | 1.00 | 1.21958 | 1.22891 | 1.21091 | 84.79 | 116713.61 |
| 5562 | 2008.05.23 18:45 | sell | 2782 | 1.00 | 1.21904 | 1.22704 | 1.20904 | ||
| 5563 | 2008.05.23 19:21 | close | 2782 | 1.00 | 1.21795 | 1.22704 | 1.20904 | 68.41 | 116782.02 |
| 5564 | 2008.05.23 20:40 | close | 2781 | 1.00 | 1.21967 | 1.21085 | 1.22885 | 49.97 | 116831.99 |
| 5565 | 2008.05.23 20:40 | sell | 2783 | 1.00 | 1.21967 | 1.22767 | 1.20967 | ||
| 5566 | 2008.05.23 21:15 | close | 2783 | 1.00 | 1.21870 | 1.22767 | 1.20967 | 60.21 | 116892.20 |
| 5567 | 2008.05.23 22:05 | buy | 2784 | 1.00 | 1.22017 | 1.21217 | 1.23017 | ||
| 5568 | 2008.05.26 01:16 | close | 2784 | 1.00 | 1.22097 | 1.21217 | 1.23017 | 44.57 | 116936.77 |
| 5569 | 2008.05.26 02:00 | buy | 2785 | 1.00 | 1.22313 | 1.21513 | 1.23313 | ||
| 5570 | 2008.05.26 12:00 | buy | 2786 | 1.00 | 1.21991 | 1.21191 | 1.22991 | ||
| 5571 | 2008.05.26 15:16 | sell | 2787 | 1.00 | 1.21854 | 1.22654 | 1.20854 | ||
| 5572 | 2008.05.26 15:57 | buy | 2788 | 1.00 | 1.21859 | 1.21059 | 1.22859 | ||
| 5573 | 2008.05.26 16:35 | close | 2786 | 1.00 | 1.21993 | 1.21191 | 1.22991 | -4.64 | 116932.13 |
| 5574 | 2008.05.26 18:31 | close | 2787 | 1.00 | 1.21916 | 1.22654 | 1.20854 | -48.32 | 116883.81 |
| 5575 | 2008.05.26 19:10 | buy | 2789 | 1.00 | 1.21744 | 1.20944 | 1.22744 | ||
| 5576 | 2008.05.26 20:30 | sell | 2790 | 1.00 | 1.21845 | 1.22645 | 1.20845 | ||
| 5577 | 2008.05.26 20:30 | close | 2789 | 1.00 | 1.21845 | 1.20944 | 1.22744 | 62.94 | 116946.75 |
| 5578 | 2008.05.26 22:23 | close | 2788 | 1.00 | 1.21913 | 1.21059 | 1.22859 | 30.86 | 116977.61 |
| 5579 | 2008.05.26 22:30 | close | 2785 | 1.00 | 1.21911 | 1.21513 | 1.23313 | -280.39 | 116697.22 |
| 5580 | 2008.05.26 22:55 | buy | 2791 | 1.00 | 1.22003 | 1.21203 | 1.23003 | ||
| 5581 | 2008.05.27 01:56 | close | 2791 | 1.00 | 1.22039 | 1.21203 | 1.23003 | 14.53 | 116711.74 |
| 5582 | 2008.05.27 02:00 | sell | 2792 | 1.00 | 1.22070 | 1.22870 | 1.21070 | ||
| 5583 | 2008.05.27 03:05 | close | 2792 | 1.00 | 1.21982 | 1.22870 | 1.21070 | 54.07 | 116765.81 |
| 5584 | 2008.05.27 03:40 | close | 2790 | 1.00 | 1.21847 | 1.22645 | 1.20845 | -9.23 | 116756.59 |
| 5585 | 2008.05.27 11:20 | sell | 2793 | 1.00 | 1.21829 | 1.22629 | 1.20829 | ||
| 5586 | 2008.05.27 16:20 | buy | 2794 | 1.00 | 1.21716 | 1.20916 | 1.22716 | ||
| 5587 | 2008.05.27 16:50 | close | 2793 | 1.00 | 1.21646 | 1.22629 | 1.20829 | 118.92 | 116875.51 |
| 5588 | 2008.05.27 17:10 | buy | 2795 | 1.00 | 1.21556 | 1.20756 | 1.22556 | ||
| 5589 | 2008.05.27 17:59 | buy | 2796 | 1.00 | 1.21428 | 1.20628 | 1.22428 | ||
| 5590 | 2008.05.27 22:36 | sell | 2797 | 1.00 | 1.21345 | 1.22145 | 1.20345 | ||
| 5591 | 2008.05.28 01:57 | close | 2796 | 1.00 | 1.21413 | 1.20628 | 1.22428 | -20.28 | 116855.22 |
| 5592 | 2008.05.28 02:55 | close | 2794 | 1.00 | 1.21510 | 1.20916 | 1.22716 | -150.64 | 116704.58 |
| 5593 | 2008.05.28 02:55 | close | 2795 | 1.00 | 1.21510 | 1.20756 | 1.22556 | -41.43 | 116663.15 |
| 5594 | 2008.05.28 03:45 | close | 2797 | 1.00 | 1.21365 | 1.22145 | 1.20345 | -21.51 | 116641.64 |
| 5595 | 2008.05.28 12:55 | buy | 2798 | 1.00 | 1.21832 | 1.21032 | 1.22832 | ||
| 5596 | 2008.05.28 15:00 | close | 2798 | 1.00 | 1.21966 | 1.21032 | 1.22832 | 85.46 | 116727.10 |
| 5597 | 2008.05.28 15:36 | sell | 2799 | 1.00 | 1.22077 | 1.22877 | 1.21077 | ||
| 5598 | 2008.05.28 16:25 | buy | 2800 | 1.00 | 1.21960 | 1.21160 | 1.22960 | ||
| 5599 | 2008.05.28 16:25 | close | 2799 | 1.00 | 1.21960 | 1.22877 | 1.21077 | 73.87 | 116800.97 |
| 5600 | 2008.05.28 17:25 | close | 2800 | 1.00 | 1.22229 | 1.21160 | 1.22960 | 177.60 | 116978.57 |
| 5601 | 2008.05.28 18:00 | sell | 2801 | 1.00 | 1.22595 | 1.23395 | 1.21595 | ||
| 5602 | 2008.05.28 18:45 | buy | 2802 | 1.00 | 1.22476 | 1.21676 | 1.23476 | ||
| 5603 | 2008.05.28 19:19 | buy | 2803 | 1.00 | 1.22351 | 1.21551 | 1.23351 | ||
| 5604 | 2008.05.28 19:31 | close | 2801 | 1.00 | 1.22415 | 1.23395 | 1.21595 | 116.87 | 117095.44 |
| 5605 | 2008.05.28 19:36 | sell | 2804 | 1.00 | 1.22478 | 1.23278 | 1.21478 | ||
| 5606 | 2008.05.28 20:10 | close | 2803 | 1.00 | 1.22451 | 1.21551 | 1.23351 | 62.26 | 117157.70 |
| 5607 | 2008.05.28 20:25 | close | 2804 | 1.00 | 1.22363 | 1.23278 | 1.21478 | 72.51 | 117230.21 |
| 5608 | 2008.05.28 20:55 | sell | 2805 | 1.00 | 1.22351 | 1.23151 | 1.21351 | ||
| 5609 | 2008.05.28 22:00 | close | 2802 | 1.00 | 1.22592 | 1.21676 | 1.23476 | 73.17 | 117303.38 |
| 5610 | 2008.05.28 22:40 | buy | 2806 | 1.00 | 1.22531 | 1.21731 | 1.23531 | ||
| 5611 | 2008.05.29 05:20 | close | 2805 | 1.00 | 1.22327 | 1.23151 | 1.21351 | 4.81 | 117308.19 |
| 5612 | 2008.05.29 11:00 | close | 2806 | 1.00 | 1.22530 | 1.21731 | 1.23531 | -18.81 | 117289.38 |
| 5613 | 2008.05.29 13:10 | sell | 2807 | 1.00 | 1.22681 | 1.23481 | 1.21681 | ||
| 5614 | 2008.05.29 13:50 | close | 2807 | 1.00 | 1.22520 | 1.23481 | 1.21681 | 103.90 | 117393.28 |
| 5615 | 2008.05.29 15:10 | sell | 2808 | 1.00 | 1.22518 | 1.23318 | 1.21518 | ||
| 5616 | 2008.05.29 16:00 | buy | 2809 | 1.00 | 1.22557 | 1.21757 | 1.23557 | ||
| 5617 | 2008.05.29 16:05 | close | 2809 | 1.00 | 1.22665 | 1.21757 | 1.23557 | 67.72 | 117461.00 |
| 5618 | 2008.05.29 16:16 | buy | 2810 | 1.00 | 1.22607 | 1.21807 | 1.23607 | ||
| 5619 | 2008.05.29 17:20 | close | 2808 | 1.00 | 1.22394 | 1.23318 | 1.21518 | 78.64 | 117539.64 |
| 5620 | 2008.05.29 17:25 | sell | 2811 | 1.00 | 1.22476 | 1.23276 | 1.21476 | ||
| 5621 | 2008.05.29 17:42 | sell | 2812 | 1.00 | 1.22623 | 1.23423 | 1.21623 | ||
| 5622 | 2008.05.29 17:45 | close | 2810 | 1.00 | 1.22674 | 1.21807 | 1.23607 | 39.73 | 117579.37 |
| 5623 | 2008.05.29 18:40 | buy | 2813 | 1.00 | 1.22624 | 1.21824 | 1.23624 | ||
| 5624 | 2008.05.29 21:50 | close | 2813 | 1.00 | 1.22713 | 1.21824 | 1.23624 | 54.75 | 117634.12 |
| 5625 | 2008.05.30 01:11 | close | 2812 | 1.00 | 1.22560 | 1.23423 | 1.21623 | 35.15 | 117669.28 |
| 5626 | 2008.05.30 01:55 | buy | 2814 | 1.00 | 1.22449 | 1.21649 | 1.23449 | ||
| 5627 | 2008.05.30 01:55 | close | 2811 | 1.00 | 1.22449 | 1.23276 | 1.21476 | 10.57 | 117679.85 |
| 5628 | 2008.05.30 12:00 | buy | 2815 | 1.00 | 1.22081 | 1.21281 | 1.23081 | ||
| 5629 | 2008.05.30 12:45 | close | 2815 | 1.00 | 1.22260 | 1.21281 | 1.23081 | 116.17 | 117796.02 |
| 5630 | 2008.05.30 12:55 | buy | 2816 | 1.00 | 1.22231 | 1.21431 | 1.23231 | ||
| 5631 | 2008.05.30 13:20 | close | 2814 | 1.00 | 1.22351 | 1.21649 | 1.23449 | -72.89 | 117723.13 |
| 5632 | 2008.05.30 13:30 | sell | 2817 | 1.00 | 1.22378 | 1.23178 | 1.21378 | ||
| 5633 | 2008.05.30 13:30 | close | 2816 | 1.00 | 1.22378 | 1.21431 | 1.23231 | 94.33 | 117817.46 |
| 5634 | 2008.05.30 14:30 | close | 2817 | 1.00 | 1.22127 | 1.23178 | 1.21378 | 165.34 | 117982.80 |
| 5635 | 2008.05.30 15:36 | sell | 2818 | 1.00 | 1.22168 | 1.22968 | 1.21168 | ||
| 5636 | 2008.05.30 15:40 | close | 2818 | 1.00 | 1.21970 | 1.22968 | 1.21168 | 129.16 | 118111.96 |
| 5637 | 2008.05.30 16:00 | buy | 2819 | 1.00 | 1.21793 | 1.20993 | 1.22793 | ||
| 5638 | 2008.05.30 16:35 | close | 2819 | 1.00 | 1.21907 | 1.20993 | 1.22793 | 71.81 | 118183.77 |
| 5639 | 2008.05.30 17:25 | sell | 2820 | 1.00 | 1.21764 | 1.22564 | 1.20764 | ||
| 5640 | 2008.05.30 17:40 | close | 2820 | 1.00 | 1.21645 | 1.22564 | 1.20764 | 75.23 | 118259.00 |
| 5641 | 2008.05.30 17:45 | sell | 2821 | 1.00 | 1.21812 | 1.22612 | 1.20812 | ||
| 5642 | 2008.05.30 18:00 | close | 2821 | 1.00 | 1.21680 | 1.22612 | 1.20812 | 84.11 | 118343.11 |
| 5643 | 2008.05.30 18:10 | sell | 2822 | 1.00 | 1.21715 | 1.22515 | 1.20715 | ||
| 5644 | 2008.06.02 04:35 | close | 2822 | 1.00 | 1.21626 | 1.22515 | 1.20715 | 52.89 | 118396.00 |
| 5645 | 2008.06.02 10:55 | sell | 2823 | 1.00 | 1.21460 | 1.22260 | 1.20460 | ||
| 5646 | 2008.06.02 12:00 | buy | 2824 | 1.00 | 1.21236 | 1.20436 | 1.22236 | ||
| 5647 | 2008.06.02 12:10 | close | 2823 | 1.00 | 1.21388 | 1.22260 | 1.20460 | 43.15 | 118439.15 |
| 5648 | 2008.06.02 12:15 | close | 2824 | 1.00 | 1.21425 | 1.20436 | 1.22236 | 123.00 | 118562.15 |
| 5649 | 2008.06.02 12:25 | sell | 2825 | 1.00 | 1.21622 | 1.22422 | 1.20622 | ||
| 5650 | 2008.06.02 13:12 | sell | 2826 | 1.00 | 1.21749 | 1.22549 | 1.20749 | ||
| 5651 | 2008.06.02 14:20 | close | 2826 | 1.00 | 1.21723 | 1.22549 | 1.20749 | 11.75 | 118573.90 |
| 5652 | 2008.06.02 15:01 | sell | 2827 | 1.00 | 1.21784 | 1.22584 | 1.20784 | ||
| 5653 | 2008.06.02 16:55 | buy | 2828 | 1.00 | 1.21772 | 1.20972 | 1.22772 | ||
| 5654 | 2008.06.02 17:21 | close | 2827 | 1.00 | 1.21740 | 1.22584 | 1.20784 | 24.03 | 118597.93 |
| 5655 | 2008.06.02 17:30 | sell | 2829 | 1.00 | 1.21799 | 1.22599 | 1.20799 | ||
| 5656 | 2008.06.02 18:30 | close | 2829 | 1.00 | 1.21695 | 1.22599 | 1.20799 | 64.99 | 118662.92 |
| 5657 | 2008.06.02 18:31 | buy | 2830 | 1.00 | 1.21651 | 1.20851 | 1.22651 | ||
| 5658 | 2008.06.02 18:35 | close | 2825 | 1.00 | 1.21606 | 1.22422 | 1.20622 | 4.93 | 118667.85 |
| 5659 | 2008.06.02 19:25 | sell | 2831 | 1.00 | 1.21604 | 1.22404 | 1.20604 | ||
| 5660 | 2008.06.02 20:10 | buy | 2832 | 1.00 | 1.21542 | 1.20742 | 1.22542 | ||
| 5661 | 2008.06.02 20:25 | close | 2831 | 1.00 | 1.21532 | 1.22404 | 1.20604 | 43.15 | 118711.00 |
| 5662 | 2008.06.03 01:25 | close | 2832 | 1.00 | 1.21604 | 1.20742 | 1.22542 | 32.27 | 118743.27 |
| 5663 | 2008.06.03 04:30 | close | 2828 | 1.00 | 1.21648 | 1.20972 | 1.22772 | -94.67 | 118648.60 |
| 5664 | 2008.06.03 04:30 | close | 2830 | 1.00 | 1.21648 | 1.20851 | 1.22651 | -12.08 | 118636.51 |
| 5665 | 2008.06.03 11:05 | sell | 2833 | 1.00 | 1.21676 | 1.22476 | 1.20676 | ||
| 5666 | 2008.06.03 12:55 | buy | 2834 | 1.00 | 1.21852 | 1.21052 | 1.22852 | ||
| 5667 | 2008.06.03 13:32 | buy | 2835 | 1.00 | 1.21763 | 1.20963 | 1.22763 | ||
| 5668 | 2008.06.03 16:15 | close | 2833 | 1.00 | 1.21685 | 1.22476 | 1.20676 | -12.14 | 118624.37 |
| 5669 | 2008.06.03 16:20 | buy | 2836 | 1.00 | 1.21665 | 1.20865 | 1.22665 | ||
| 5670 | 2008.06.03 18:40 | close | 2836 | 1.00 | 1.21831 | 1.20865 | 1.22665 | 107.30 | 118731.67 |
| 5671 | 2008.06.03 20:25 | sell | 2837 | 1.00 | 1.21774 | 1.22574 | 1.20774 | ||
| 5672 | 2008.06.03 20:40 | close | 2835 | 1.00 | 1.21854 | 1.20963 | 1.22763 | 56.11 | 118787.78 |
| 5673 | 2008.06.03 21:10 | close | 2834 | 1.00 | 1.21931 | 1.21052 | 1.22852 | 47.92 | 118835.70 |
| 5674 | 2008.06.04 02:20 | sell | 2838 | 1.00 | 1.21865 | 1.22665 | 1.20865 | ||
| 5675 | 2008.06.04 03:00 | close | 2838 | 1.00 | 1.21711 | 1.22665 | 1.20865 | 99.12 | 118934.82 |
| 5676 | 2008.06.04 03:55 | close | 2837 | 1.00 | 1.21808 | 1.22574 | 1.20774 | -31.07 | 118903.76 |
| 5677 | 2008.06.04 12:30 | buy | 2839 | 1.00 | 1.22346 | 1.21546 | 1.23346 | ||
| 5678 | 2008.06.04 13:05 | close | 2839 | 1.00 | 1.22364 | 1.21546 | 1.23346 | 6.28 | 118910.04 |
| 5679 | 2008.06.04 15:15 | buy | 2840 | 1.00 | 1.22436 | 1.21636 | 1.23436 | ||
| 5680 | 2008.06.04 15:20 | close | 2840 | 1.00 | 1.22607 | 1.21636 | 1.23436 | 110.72 | 119020.76 |
| 5681 | 2008.06.04 15:36 | sell | 2841 | 1.00 | 1.22542 | 1.23342 | 1.21542 | ||
| 5682 | 2008.06.04 16:25 | buy | 2842 | 1.00 | 1.22640 | 1.21840 | 1.23640 | ||
| 5683 | 2008.06.04 17:45 | close | 2842 | 1.00 | 1.22762 | 1.21840 | 1.23640 | 77.27 | 119098.03 |
| 5684 | 2008.06.04 18:10 | sell | 2843 | 1.00 | 1.22798 | 1.23598 | 1.21798 | ||
| 5685 | 2008.06.04 18:36 | buy | 2844 | 1.00 | 1.22752 | 1.21952 | 1.23752 | ||
| 5686 | 2008.06.04 22:35 | close | 2843 | 1.00 | 1.22608 | 1.23598 | 1.21798 | 123.70 | 119221.73 |
| 5687 | 2008.06.04 22:40 | sell | 2845 | 1.00 | 1.22653 | 1.23453 | 1.21653 | ||
| 5688 | 2008.06.05 00:01 | s/l | 2841 | 1.00 | 1.23342 | 1.23342 | 1.21542 | -557.67 | 118664.06 |
| 5689 | 2008.06.05 00:01 | s/l | 2845 | 1.00 | 1.23453 | 1.23453 | 1.21653 | -557.67 | 118106.39 |
| 5690 | 2008.06.05 00:05 | t/p | 2844 | 1.00 | 1.23752 | 1.21952 | 1.23752 | 664.40 | 118770.79 |
| 5691 | 2008.06.05 01:55 | sell | 2846 | 1.00 | 1.24276 | 1.25076 | 1.23276 | ||
| 5692 | 2008.06.05 03:15 | close | 2846 | 1.00 | 1.24256 | 1.25076 | 1.23276 | 7.66 | 118778.45 |
| 5693 | 2008.06.05 11:15 | sell | 2847 | 1.00 | 1.24627 | 1.25427 | 1.23627 | ||
| 5694 | 2008.06.05 11:30 | close | 2847 | 1.00 | 1.24538 | 1.25427 | 1.23627 | 54.76 | 118833.21 |
| 5695 | 2008.06.05 11:55 | sell | 2848 | 1.00 | 1.24681 | 1.25481 | 1.23681 | ||
| 5696 | 2008.06.05 13:15 | close | 2848 | 1.00 | 1.24590 | 1.25481 | 1.23681 | 56.12 | 118889.33 |
| 5697 | 2008.06.05 13:20 | sell | 2849 | 1.00 | 1.24650 | 1.25450 | 1.23650 | ||
| 5698 | 2008.06.05 13:40 | close | 2849 | 1.00 | 1.24499 | 1.25450 | 1.23650 | 97.08 | 118986.41 |
| 5699 | 2008.06.05 13:55 | sell | 2850 | 1.00 | 1.24540 | 1.25340 | 1.23540 | ||
18
