Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32700 | 2020.04.22 03:25 | close | 16350 | 1.00 | 1.05586 | 1.04661 | 1.06461 | 79.32 | 575705.03 |
| 32701 | 2020.04.22 12:05 | buy | 16351 | 1.00 | 1.05794 | 1.04994 | 1.06794 | ||
| 32702 | 2020.04.22 15:10 | close | 16351 | 1.00 | 1.05862 | 1.04994 | 1.06794 | 40.41 | 575745.44 |
| 32703 | 2020.04.22 15:10 | sell | 16352 | 1.00 | 1.05862 | 1.06662 | 1.04862 | ||
| 32704 | 2020.04.22 15:26 | buy | 16353 | 1.00 | 1.05770 | 1.04970 | 1.06770 | ||
| 32705 | 2020.04.22 16:15 | close | 16352 | 1.00 | 1.05798 | 1.06662 | 1.04862 | 37.68 | 575783.12 |
| 32706 | 2020.04.22 16:50 | close | 16353 | 1.00 | 1.05920 | 1.04970 | 1.06770 | 96.37 | 575879.49 |
| 32707 | 2020.04.22 17:40 | sell | 16354 | 1.00 | 1.06079 | 1.06879 | 1.05079 | ||
| 32708 | 2020.04.22 17:57 | sell | 16355 | 1.00 | 1.06189 | 1.06989 | 1.05189 | ||
| 32709 | 2020.04.22 19:50 | close | 16354 | 1.00 | 1.06197 | 1.06879 | 1.05079 | -86.55 | 575792.94 |
| 32710 | 2020.04.22 19:50 | close | 16355 | 1.00 | 1.06197 | 1.06989 | 1.05189 | -11.46 | 575781.48 |
| 32711 | 2020.04.23 02:36 | sell | 16356 | 1.00 | 1.06291 | 1.07091 | 1.05291 | ||
| 32712 | 2020.04.23 06:25 | close | 16356 | 1.00 | 1.06134 | 1.07091 | 1.05291 | 101.16 | 575882.64 |
| 32713 | 2020.04.23 15:25 | buy | 16357 | 1.00 | 1.05935 | 1.05135 | 1.06935 | ||
| 32714 | 2020.04.23 16:25 | sell | 16358 | 1.00 | 1.05969 | 1.06769 | 1.04969 | ||
| 32715 | 2020.04.23 17:00 | close | 16357 | 1.00 | 1.06090 | 1.05135 | 1.06935 | 99.79 | 575982.43 |
| 32716 | 2020.04.23 17:25 | buy | 16359 | 1.00 | 1.05984 | 1.05184 | 1.06984 | ||
| 32717 | 2020.04.23 17:35 | close | 16359 | 1.00 | 1.06069 | 1.05184 | 1.06984 | 52.01 | 576034.44 |
| 32718 | 2020.04.23 18:05 | buy | 16360 | 1.00 | 1.05948 | 1.05148 | 1.06948 | ||
| 32719 | 2020.04.23 21:00 | close | 16360 | 1.00 | 1.06070 | 1.05148 | 1.06948 | 77.27 | 576111.71 |
| 32720 | 2020.04.24 08:20 | close | 16358 | 1.00 | 1.06012 | 1.06769 | 1.04969 | -37.21 | 576074.50 |
| 32721 | 2020.04.24 18:05 | buy | 16361 | 1.00 | 1.06276 | 1.05476 | 1.07276 | ||
| 32722 | 2020.04.24 22:15 | close | 16361 | 1.00 | 1.06272 | 1.05476 | 1.07276 | -8.73 | 576065.77 |
| 32723 | 2020.04.28 15:30 | buy | 16362 | 1.00 | 1.07216 | 1.06416 | 1.08216 | ||
| 32724 | 2020.04.29 07:15 | close | 16362 | 1.00 | 1.07197 | 1.06416 | 1.08216 | -23.01 | 576042.76 |
| 32725 | 2020.04.29 20:15 | buy | 16363 | 1.00 | 1.06976 | 1.06176 | 1.07976 | ||
| 32726 | 2020.04.30 15:55 | buy | 16364 | 1.00 | 1.06362 | 1.05562 | 1.07362 | ||
| 32727 | 2020.04.30 16:33 | s/l | 16363 | 1.00 | 1.06176 | 1.06176 | 1.07976 | -564.13 | 575478.63 |
| 32728 | 2020.04.30 17:45 | buy | 16365 | 1.00 | 1.06238 | 1.05438 | 1.07238 | ||
| 32729 | 2020.04.30 20:45 | sell | 16366 | 1.00 | 1.06174 | 1.06974 | 1.05174 | ||
| 32730 | 2020.05.01 02:10 | close | 16365 | 1.00 | 1.06254 | 1.05438 | 1.07238 | 0.88 | 575479.50 |
| 32731 | 2020.05.01 02:35 | close | 16366 | 1.00 | 1.06183 | 1.06974 | 1.05174 | -14.00 | 575465.51 |
| 32732 | 2020.05.01 11:10 | buy | 16367 | 1.00 | 1.05881 | 1.05081 | 1.06881 | ||
| 32733 | 2020.05.01 12:20 | close | 16367 | 1.00 | 1.06073 | 1.05081 | 1.06881 | 125.04 | 575590.55 |
| 32734 | 2020.05.01 14:20 | close | 16364 | 1.00 | 1.06182 | 1.05562 | 1.07362 | -132.89 | 575457.65 |
| 32735 | 2020.05.01 15:25 | buy | 16368 | 1.00 | 1.06142 | 1.05342 | 1.07142 | ||
| 32736 | 2020.05.01 16:36 | sell | 16369 | 1.00 | 1.06233 | 1.07033 | 1.05233 | ||
| 32737 | 2020.05.01 19:10 | close | 16369 | 1.00 | 1.06093 | 1.07033 | 1.05233 | 89.57 | 575547.22 |
| 32738 | 2020.05.04 14:55 | close | 16368 | 1.00 | 1.06174 | 1.05342 | 1.07142 | 11.80 | 575559.02 |
| 32739 | 2020.05.04 16:45 | buy | 16370 | 1.00 | 1.06295 | 1.05495 | 1.07295 | ||
| 32740 | 2020.05.04 17:10 | sell | 16371 | 1.00 | 1.06379 | 1.07179 | 1.05379 | ||
| 32741 | 2020.05.04 19:35 | close | 16371 | 1.00 | 1.06372 | 1.07179 | 1.05379 | -1.22 | 575557.80 |
| 32742 | 2020.05.04 21:00 | close | 16370 | 1.00 | 1.06406 | 1.05495 | 1.07295 | 69.76 | 575627.56 |
| 32743 | 2020.05.05 11:10 | sell | 16372 | 1.00 | 1.06366 | 1.07166 | 1.05366 | ||
| 32744 | 2020.05.05 19:50 | close | 16372 | 1.00 | 1.06385 | 1.07166 | 1.05366 | -18.97 | 575608.59 |
| 32745 | 2020.05.06 15:20 | sell | 16373 | 1.00 | 1.06423 | 1.07223 | 1.05423 | ||
| 32746 | 2020.05.06 23:00 | close | 16373 | 1.00 | 1.06492 | 1.07223 | 1.05423 | -53.10 | 575555.49 |
| 32747 | 2020.05.07 18:45 | sell | 16374 | 1.00 | 1.06944 | 1.07744 | 1.05944 | ||
| 32748 | 2020.05.07 20:45 | close | 16374 | 1.00 | 1.06743 | 1.07744 | 1.05944 | 131.20 | 575686.69 |
| 32749 | 2020.05.11 13:20 | buy | 16375 | 1.00 | 1.06674 | 1.05874 | 1.07674 | ||
| 32750 | 2020.05.11 17:55 | close | 16375 | 1.00 | 1.06676 | 1.05874 | 1.07674 | -4.63 | 575682.06 |
| 32751 | 2020.05.11 19:00 | buy | 16376 | 1.00 | 1.06724 | 1.05924 | 1.07724 | ||
| 32752 | 2020.05.11 20:35 | close | 16376 | 1.00 | 1.06800 | 1.05924 | 1.07724 | 45.86 | 575727.92 |
| 32753 | 2020.05.12 15:36 | sell | 16377 | 1.00 | 1.06670 | 1.07470 | 1.05670 | ||
| 32754 | 2020.05.12 20:25 | buy | 16378 | 1.00 | 1.06520 | 1.05720 | 1.07520 | ||
| 32755 | 2020.05.12 20:25 | close | 16377 | 1.00 | 1.06520 | 1.07470 | 1.05670 | 96.39 | 575824.31 |
| 32756 | 2020.05.13 05:05 | close | 16378 | 1.00 | 1.06844 | 1.05720 | 1.07520 | 211.08 | 576035.39 |
| 32757 | 2020.05.13 16:55 | buy | 16379 | 1.00 | 1.07581 | 1.06781 | 1.08581 | ||
| 32758 | 2020.05.13 17:15 | sell | 16380 | 1.00 | 1.07647 | 1.08447 | 1.06647 | ||
| 32759 | 2020.05.13 19:25 | close | 16380 | 1.00 | 1.07652 | 1.08447 | 1.06647 | -9.42 | 576025.97 |
| 32760 | 2020.05.13 21:57 | close | 16379 | 1.00 | 1.07695 | 1.06781 | 1.08581 | 71.80 | 576097.77 |
| 32761 | 2020.05.13 22:36 | sell | 16381 | 1.00 | 1.07701 | 1.08501 | 1.06701 | ||
| 32762 | 2020.05.14 04:15 | close | 16381 | 1.00 | 1.07639 | 1.08501 | 1.06701 | 30.75 | 576128.52 |
| 32763 | 2020.05.14 18:00 | buy | 16382 | 1.00 | 1.07492 | 1.06692 | 1.08492 | ||
| 32764 | 2020.05.14 20:40 | close | 16382 | 1.00 | 1.07676 | 1.06692 | 1.08492 | 119.57 | 576248.09 |
| 32765 | 2020.05.18 15:05 | sell | 16383 | 1.00 | 1.08169 | 1.08969 | 1.07169 | ||
| 32766 | 2020.05.18 16:20 | buy | 16384 | 1.00 | 1.07962 | 1.07162 | 1.08962 | ||
| 32767 | 2020.05.18 16:45 | close | 16383 | 1.00 | 1.07864 | 1.08969 | 1.07169 | 202.18 | 576450.27 |
| 32768 | 2020.05.18 16:55 | buy | 16385 | 1.00 | 1.07780 | 1.06980 | 1.08780 | ||
| 32769 | 2020.05.18 19:20 | close | 16385 | 1.00 | 1.07969 | 1.06980 | 1.08780 | 122.98 | 576573.25 |
| 32770 | 2020.05.18 22:30 | close | 16384 | 1.00 | 1.08012 | 1.07162 | 1.08962 | 28.12 | 576601.37 |
| 32771 | 2020.05.19 17:00 | buy | 16386 | 1.00 | 1.07555 | 1.06755 | 1.08555 | ||
| 32772 | 2020.05.20 17:00 | buy | 16387 | 1.00 | 1.07152 | 1.06352 | 1.08152 | ||
| 32773 | 2020.05.20 17:40 | sell | 16388 | 1.00 | 1.07282 | 1.08082 | 1.06282 | ||
| 32774 | 2020.05.20 18:10 | close | 16386 | 1.00 | 1.07351 | 1.06755 | 1.08555 | -149.27 | 576452.10 |
| 32775 | 2020.05.20 18:10 | close | 16387 | 1.00 | 1.07351 | 1.06352 | 1.08152 | 129.81 | 576581.91 |
| 32776 | 2020.05.20 18:30 | sell | 16389 | 1.00 | 1.07415 | 1.08215 | 1.06415 | ||
| 32777 | 2020.05.20 21:05 | close | 16388 | 1.00 | 1.07351 | 1.08082 | 1.06282 | -53.10 | 576528.81 |
| 32778 | 2020.05.20 21:25 | close | 16389 | 1.00 | 1.07310 | 1.08215 | 1.06415 | 65.67 | 576594.48 |
| 32779 | 2020.05.21 17:55 | sell | 16390 | 1.00 | 1.07451 | 1.08251 | 1.06451 | ||
| 32780 | 2020.05.21 20:05 | close | 16390 | 1.00 | 1.07334 | 1.08251 | 1.06451 | 73.86 | 576668.34 |
| 32781 | 2020.05.22 13:15 | sell | 16391 | 1.00 | 1.07024 | 1.07824 | 1.06024 | ||
| 32782 | 2020.05.22 20:50 | close | 16391 | 1.00 | 1.07226 | 1.07824 | 1.06024 | -143.88 | 576524.46 |
| 32783 | 2020.05.26 16:55 | buy | 16392 | 1.00 | 1.07020 | 1.06220 | 1.08020 | ||
| 32784 | 2020.05.26 22:05 | close | 16392 | 1.00 | 1.07150 | 1.06220 | 1.08020 | 82.72 | 576607.18 |
| 32785 | 2020.05.26 22:25 | sell | 16393 | 1.00 | 1.07161 | 1.07961 | 1.06161 | ||
| 32786 | 2020.05.27 11:00 | close | 16393 | 1.00 | 1.07175 | 1.07961 | 1.06161 | -17.42 | 576589.76 |
| 32787 | 2020.05.27 16:30 | buy | 16394 | 1.00 | 1.06823 | 1.06023 | 1.07823 | ||
| 32788 | 2020.05.27 17:05 | sell | 16395 | 1.00 | 1.06767 | 1.07567 | 1.05767 | ||
| 32789 | 2020.05.27 21:00 | close | 16394 | 1.00 | 1.06930 | 1.06023 | 1.07823 | 67.02 | 576656.78 |
| 32790 | 2020.05.28 06:05 | close | 16395 | 1.00 | 1.07004 | 1.07567 | 1.05767 | -173.33 | 576483.45 |
| 32791 | 2020.05.28 16:10 | sell | 16396 | 1.00 | 1.07053 | 1.07853 | 1.06053 | ||
| 32792 | 2020.05.28 21:20 | close | 16396 | 1.00 | 1.07069 | 1.07853 | 1.06053 | -16.92 | 576466.53 |
| 32793 | 2020.05.29 18:00 | sell | 16397 | 1.00 | 1.07182 | 1.07982 | 1.06182 | ||
| 32794 | 2020.05.29 23:05 | close | 16397 | 1.00 | 1.07306 | 1.07982 | 1.06182 | -90.64 | 576375.89 |
| 32795 | 2020.06.01 18:00 | sell | 16398 | 1.00 | 1.07910 | 1.08710 | 1.06910 | ||
| 32796 | 2020.06.02 02:10 | buy | 16399 | 1.00 | 1.07953 | 1.07153 | 1.08953 | ||
| 32797 | 2020.06.02 04:55 | close | 16399 | 1.00 | 1.08033 | 1.07153 | 1.08953 | 48.60 | 576424.49 |
| 32798 | 2020.06.02 11:15 | sell | 16400 | 1.00 | 1.08557 | 1.09357 | 1.07557 | ||
| 32799 | 2020.06.02 11:23 | s/l | 16398 | 1.00 | 1.08710 | 1.08710 | 1.06910 | -553.89 | 575870.61 |
| 32800 | 2020.06.02 13:10 | close | 16400 | 1.00 | 1.08669 | 1.09357 | 1.07557 | -82.45 | 575788.16 |
| 32801 | 2020.06.02 15:55 | sell | 16401 | 1.00 | 1.08541 | 1.09341 | 1.07541 | ||
| 32802 | 2020.06.02 16:45 | close | 16401 | 1.00 | 1.08336 | 1.09341 | 1.07541 | 133.92 | 575922.08 |
| 32803 | 2020.06.02 16:55 | buy | 16402 | 1.00 | 1.08240 | 1.07440 | 1.09240 | ||
| 32804 | 2020.06.02 20:00 | close | 16402 | 1.00 | 1.08389 | 1.07440 | 1.09240 | 95.68 | 576017.76 |
| 32805 | 2020.06.03 13:25 | buy | 16403 | 1.00 | 1.07666 | 1.06866 | 1.08666 | ||
| 32806 | 2020.06.03 16:55 | close | 16403 | 1.00 | 1.07700 | 1.06866 | 1.08666 | 17.21 | 576034.97 |
| 32807 | 2020.06.03 22:30 | buy | 16404 | 1.00 | 1.07694 | 1.06894 | 1.08694 | ||
| 32808 | 2020.06.04 02:05 | close | 16404 | 1.00 | 1.07711 | 1.06894 | 1.08694 | -6.53 | 576028.44 |
| 32809 | 2020.06.04 12:30 | buy | 16405 | 1.00 | 1.07427 | 1.06627 | 1.08427 | ||
| 32810 | 2020.06.04 14:50 | close | 16405 | 1.00 | 1.07572 | 1.06627 | 1.08427 | 92.95 | 576121.39 |
| 32811 | 2020.06.04 18:25 | buy | 16406 | 1.00 | 1.07643 | 1.06843 | 1.08643 | ||
| 32812 | 2020.06.05 07:35 | close | 16406 | 1.00 | 1.07456 | 1.06843 | 1.08643 | -137.66 | 575983.72 |
| 32813 | 2020.06.05 17:36 | sell | 16407 | 1.00 | 1.07247 | 1.08047 | 1.06247 | ||
| 32814 | 2020.06.05 19:45 | close | 16407 | 1.00 | 1.07166 | 1.08047 | 1.06247 | 49.28 | 576033.00 |
| 32815 | 2020.06.09 11:00 | sell | 16408 | 1.00 | 1.06537 | 1.07337 | 1.05537 | ||
| 32816 | 2020.06.09 17:00 | close | 16408 | 1.00 | 1.06738 | 1.07337 | 1.05537 | -143.20 | 575889.80 |
| 32817 | 2020.06.09 17:20 | sell | 16409 | 1.00 | 1.06771 | 1.07571 | 1.05771 | ||
| 32818 | 2020.06.10 02:40 | close | 16409 | 1.00 | 1.06844 | 1.07571 | 1.05771 | -57.69 | 575832.12 |
| 32819 | 2020.06.10 15:15 | sell | 16410 | 1.00 | 1.07023 | 1.07823 | 1.06023 | ||
| 32820 | 2020.06.10 16:35 | close | 16410 | 1.00 | 1.07015 | 1.07823 | 1.06023 | -0.54 | 575831.58 |
| 32821 | 2020.06.10 16:45 | sell | 16411 | 1.00 | 1.07072 | 1.07872 | 1.06072 | ||
| 32822 | 2020.06.10 17:30 | sell | 16412 | 1.00 | 1.07240 | 1.08040 | 1.06240 | ||
| 32823 | 2020.06.10 18:45 | close | 16412 | 1.00 | 1.07134 | 1.08040 | 1.06240 | 66.36 | 575897.94 |
| 32824 | 2020.06.11 01:45 | close | 16411 | 1.00 | 1.06975 | 1.07872 | 1.06072 | 54.64 | 575952.58 |
| 32825 | 2020.06.11 16:45 | sell | 16413 | 1.00 | 1.06454 | 1.07254 | 1.05454 | ||
| 32826 | 2020.06.12 01:35 | close | 16413 | 1.00 | 1.06441 | 1.07254 | 1.05454 | 1.02 | 575953.60 |
| 32827 | 2020.06.12 16:45 | sell | 16414 | 1.00 | 1.06749 | 1.07549 | 1.05749 | ||
| 32828 | 2020.06.12 17:25 | close | 16414 | 1.00 | 1.06629 | 1.07549 | 1.05749 | 75.90 | 576029.50 |
| 32829 | 2020.06.12 18:20 | sell | 16415 | 1.00 | 1.06662 | 1.07462 | 1.05662 | ||
| 32830 | 2020.06.12 19:25 | close | 16415 | 1.00 | 1.06478 | 1.07462 | 1.05662 | 119.59 | 576149.09 |
| 32831 | 2020.06.15 17:00 | sell | 16416 | 1.00 | 1.06351 | 1.07151 | 1.05351 | ||
| 32832 | 2020.06.15 20:20 | close | 16416 | 1.00 | 1.06503 | 1.07151 | 1.05351 | -109.75 | 576039.34 |
| 32833 | 2020.06.15 22:40 | buy | 16417 | 1.00 | 1.06742 | 1.05942 | 1.07742 | ||
| 32834 | 2020.06.15 22:55 | close | 16417 | 1.00 | 1.06831 | 1.05942 | 1.07742 | 54.73 | 576094.07 |
| 32835 | 2020.06.16 01:55 | sell | 16418 | 1.00 | 1.07014 | 1.07814 | 1.06014 | ||
| 32836 | 2020.06.16 02:11 | buy | 16419 | 1.00 | 1.06953 | 1.06153 | 1.07953 | ||
| 32837 | 2020.06.16 03:15 | close | 16419 | 1.00 | 1.07050 | 1.06153 | 1.07953 | 60.20 | 576154.27 |
| 32838 | 2020.06.16 05:30 | close | 16418 | 1.00 | 1.07026 | 1.07814 | 1.06014 | -14.19 | 576140.08 |
| 32839 | 2020.06.16 12:25 | sell | 16420 | 1.00 | 1.07121 | 1.07921 | 1.06121 | ||
| 32840 | 2020.06.16 17:20 | close | 16420 | 1.00 | 1.06948 | 1.07921 | 1.06121 | 112.08 | 576252.16 |
| 32841 | 2020.06.16 17:55 | buy | 16421 | 1.00 | 1.06790 | 1.05990 | 1.07790 | ||
| 32842 | 2020.06.16 22:00 | close | 16421 | 1.00 | 1.06899 | 1.05990 | 1.07790 | 68.39 | 576320.55 |
| 32843 | 2020.06.17 15:10 | sell | 16422 | 1.00 | 1.06744 | 1.07544 | 1.05744 | ||
| 32844 | 2020.06.17 18:35 | close | 16422 | 1.00 | 1.06743 | 1.07544 | 1.05744 | -5.32 | 576315.23 |
| 32845 | 2020.06.18 01:55 | sell | 16423 | 1.00 | 1.06660 | 1.07460 | 1.05660 | ||
| 32846 | 2020.06.18 04:50 | close | 16423 | 1.00 | 1.06552 | 1.07460 | 1.05660 | 67.72 | 576382.95 |
| 32847 | 2020.06.18 17:00 | sell | 16424 | 1.00 | 1.06467 | 1.07267 | 1.05467 | ||
| 32848 | 2020.06.18 18:00 | sell | 16425 | 1.00 | 1.06598 | 1.07398 | 1.05598 | ||
| 32849 | 2020.06.18 19:45 | buy | 16426 | 1.00 | 1.06436 | 1.05636 | 1.07436 | ||
| 32850 | 2020.06.18 19:55 | close | 16425 | 1.00 | 1.06493 | 1.07398 | 1.05598 | 65.67 | 576448.62 |
| 32851 | 2020.06.18 20:35 | close | 16426 | 1.00 | 1.06536 | 1.05636 | 1.07436 | 62.25 | 576510.87 |
| 32852 | 2020.06.19 07:55 | close | 16424 | 1.00 | 1.06788 | 1.07267 | 1.05467 | -226.97 | 576283.91 |
| 32853 | 2020.06.19 13:20 | sell | 16427 | 1.00 | 1.06929 | 1.07729 | 1.05929 | ||
| 32854 | 2020.06.19 16:20 | close | 16427 | 1.00 | 1.06922 | 1.07729 | 1.05929 | -1.22 | 576282.69 |
| 32855 | 2020.06.19 16:40 | buy | 16428 | 1.00 | 1.06848 | 1.06048 | 1.07848 | ||
| 32856 | 2020.06.22 05:50 | close | 16428 | 1.00 | 1.06730 | 1.06048 | 1.07848 | -90.57 | 576192.11 |
| 32857 | 2020.06.23 16:55 | buy | 16429 | 1.00 | 1.06698 | 1.05898 | 1.07698 | ||
| 32858 | 2020.06.23 19:50 | close | 16429 | 1.00 | 1.06728 | 1.05898 | 1.07698 | 14.47 | 576206.58 |
| 32859 | 2020.06.24 17:15 | sell | 16430 | 1.00 | 1.07343 | 1.08143 | 1.06343 | ||
| 32860 | 2020.06.24 18:35 | close | 16430 | 1.00 | 1.07138 | 1.08143 | 1.06343 | 133.93 | 576340.51 |
| 32861 | 2020.06.29 16:05 | buy | 16431 | 1.00 | 1.06819 | 1.06019 | 1.07819 | ||
| 32862 | 2020.06.29 22:45 | close | 16431 | 1.00 | 1.06906 | 1.06019 | 1.07819 | 53.38 | 576393.89 |
| 32863 | 2020.06.30 17:00 | sell | 16432 | 1.00 | 1.07162 | 1.07962 | 1.06162 | ||
| 32864 | 2020.06.30 17:50 | close | 16432 | 1.00 | 1.06977 | 1.07962 | 1.06162 | 120.28 | 576514.17 |
| 32865 | 2020.07.01 18:05 | buy | 16433 | 1.00 | 1.06913 | 1.06113 | 1.07913 | ||
| 32866 | 2020.07.02 14:27 | s/l | 16433 | 1.00 | 1.06113 | 1.06113 | 1.07913 | -564.13 | 575950.04 |
| 32867 | 2020.07.06 10:55 | sell | 16434 | 1.00 | 1.06475 | 1.07275 | 1.05475 | ||
| 32868 | 2020.07.06 13:30 | close | 16434 | 1.00 | 1.06423 | 1.07275 | 1.05475 | 29.49 | 575979.53 |
| 32869 | 2020.07.06 16:36 | sell | 16435 | 1.00 | 1.06555 | 1.07355 | 1.05555 | ||
| 32870 | 2020.07.06 20:50 | close | 16435 | 1.00 | 1.06445 | 1.07355 | 1.05555 | 69.09 | 576048.62 |
| 32871 | 2020.07.07 22:55 | buy | 16436 | 1.00 | 1.06148 | 1.05348 | 1.07148 | ||
| 32872 | 2020.07.08 06:00 | close | 16436 | 1.00 | 1.06130 | 1.05348 | 1.07148 | -22.32 | 576026.30 |
| 32873 | 2020.07.13 18:00 | sell | 16437 | 1.00 | 1.06091 | 1.06891 | 1.05091 | ||
| 32874 | 2020.07.14 14:10 | close | 16437 | 1.00 | 1.06465 | 1.06891 | 1.05091 | -263.15 | 575763.15 |
| 32875 | 2020.07.14 18:10 | sell | 16438 | 1.00 | 1.06628 | 1.07428 | 1.05628 | ||
| 32876 | 2020.07.15 09:40 | close | 16438 | 1.00 | 1.06768 | 1.07428 | 1.05628 | -103.43 | 575659.73 |
| 32877 | 2020.07.20 18:05 | buy | 16439 | 1.00 | 1.06686 | 1.05886 | 1.07686 | ||
| 32878 | 2020.07.21 02:50 | close | 16439 | 1.00 | 1.06729 | 1.05886 | 1.07686 | 19.30 | 575679.02 |
| 32879 | 2020.07.22 18:00 | buy | 16440 | 1.00 | 1.07132 | 1.06332 | 1.08132 | ||
| 32880 | 2020.07.23 01:55 | close | 16440 | 1.00 | 1.07185 | 1.06332 | 1.08132 | 18.04 | 575697.06 |
| 32881 | 2020.07.23 02:05 | sell | 16441 | 1.00 | 1.07259 | 1.08059 | 1.06259 | ||
| 32882 | 2020.07.23 03:45 | close | 16441 | 1.00 | 1.07176 | 1.08059 | 1.06259 | 50.66 | 575747.72 |
| 32883 | 2020.07.23 11:15 | buy | 16442 | 1.00 | 1.07001 | 1.06201 | 1.08001 | ||
| 32884 | 2020.07.23 17:30 | close | 16442 | 1.00 | 1.07166 | 1.06201 | 1.08001 | 106.62 | 575854.34 |
| 32885 | 2020.07.23 17:30 | sell | 16443 | 1.00 | 1.07166 | 1.07966 | 1.06166 | ||
| 32886 | 2020.07.23 18:05 | buy | 16444 | 1.00 | 1.07162 | 1.06362 | 1.08162 | ||
| 32887 | 2020.07.23 21:05 | close | 16443 | 1.00 | 1.07072 | 1.07966 | 1.06166 | 58.16 | 575912.50 |
| 32888 | 2020.07.24 01:40 | close | 16444 | 1.00 | 1.07092 | 1.06362 | 1.08162 | -57.82 | 575854.68 |
| 32889 | 2020.07.29 13:15 | buy | 16445 | 1.00 | 1.07815 | 1.07015 | 1.08815 | ||
| 32890 | 2020.07.29 18:00 | buy | 16446 | 1.00 | 1.07675 | 1.06875 | 1.08675 | ||
| 32891 | 2020.07.29 19:45 | close | 16446 | 1.00 | 1.07791 | 1.06875 | 1.08675 | 73.17 | 575927.85 |
| 32892 | 2020.07.29 22:05 | buy | 16447 | 1.00 | 1.07631 | 1.06831 | 1.08631 | ||
| 32893 | 2020.07.29 22:30 | close | 16447 | 1.00 | 1.07732 | 1.06831 | 1.08631 | 62.93 | 575990.78 |
| 32894 | 2020.07.30 01:35 | close | 16445 | 1.00 | 1.07803 | 1.07015 | 1.08815 | -26.32 | 575964.46 |
| 32895 | 2020.07.30 16:25 | buy | 16448 | 1.00 | 1.07661 | 1.06861 | 1.08661 | ||
| 32896 | 2020.07.30 17:55 | buy | 16449 | 1.00 | 1.07470 | 1.06670 | 1.08470 | ||
| 32897 | 2020.07.30 20:15 | close | 16449 | 1.00 | 1.07548 | 1.06670 | 1.08470 | 47.23 | 576011.69 |
| 32898 | 2020.07.31 03:35 | close | 16448 | 1.00 | 1.07657 | 1.06861 | 1.08661 | -12.77 | 575998.92 |
| 32899 | 2020.07.31 15:30 | buy | 16450 | 1.00 | 1.07738 | 1.06938 | 1.08738 | ||
| 32900 | 2020.07.31 17:55 | buy | 16451 | 1.00 | 1.07577 | 1.06777 | 1.08577 | ||
| 32901 | 2020.07.31 18:11 | sell | 16452 | 1.00 | 1.07667 | 1.08467 | 1.06667 | ||
| 32902 | 2020.07.31 18:15 | close | 16451 | 1.00 | 1.07642 | 1.06777 | 1.08577 | 38.36 | 576037.28 |
| 32903 | 2020.07.31 22:00 | close | 16450 | 1.00 | 1.07779 | 1.06938 | 1.08738 | 21.98 | 576059.26 |
| 32904 | 2020.08.03 01:11 | close | 16452 | 1.00 | 1.07670 | 1.08467 | 1.06667 | -9.91 | 576049.35 |
| 32905 | 2020.08.04 18:00 | sell | 16453 | 1.00 | 1.08136 | 1.08936 | 1.07136 | ||
| 32906 | 2020.08.04 23:30 | close | 16453 | 1.00 | 1.08143 | 1.08936 | 1.07136 | -10.78 | 576038.57 |
| 32907 | 2020.08.05 01:55 | buy | 16454 | 1.00 | 1.07854 | 1.07054 | 1.08854 | ||
| 32908 | 2020.08.05 02:50 | close | 16454 | 1.00 | 1.07982 | 1.07054 | 1.08854 | 81.36 | 576119.93 |
| 32909 | 2020.08.05 13:05 | sell | 16455 | 1.00 | 1.08351 | 1.09151 | 1.07351 | ||
| 32910 | 2020.08.05 16:55 | close | 16455 | 1.00 | 1.08487 | 1.09151 | 1.07351 | -98.83 | 576021.10 |
| 32911 | 2020.08.05 17:20 | sell | 16456 | 1.00 | 1.08492 | 1.09292 | 1.07492 | ||
| 32912 | 2020.08.05 18:40 | close | 16456 | 1.00 | 1.08336 | 1.09292 | 1.07492 | 100.48 | 576121.58 |
| 32913 | 2020.08.06 20:00 | sell | 16457 | 1.00 | 1.08397 | 1.09197 | 1.07397 | ||
| 32914 | 2020.08.06 22:35 | close | 16457 | 1.00 | 1.08331 | 1.09197 | 1.07397 | 39.05 | 576160.63 |
| 32915 | 2020.08.07 15:30 | buy | 16458 | 1.00 | 1.08352 | 1.07552 | 1.09352 | ||
| 32916 | 2020.08.07 15:50 | close | 16458 | 1.00 | 1.08479 | 1.07552 | 1.09352 | 80.67 | 576241.30 |
| 32917 | 2020.08.07 16:30 | sell | 16459 | 1.00 | 1.08526 | 1.09326 | 1.07526 | ||
| 32918 | 2020.08.07 17:05 | close | 16459 | 1.00 | 1.08443 | 1.09326 | 1.07526 | 50.66 | 576291.96 |
| 32919 | 2020.08.10 13:00 | buy | 16460 | 1.00 | 1.08598 | 1.07798 | 1.09598 | ||
| 32920 | 2020.08.10 16:40 | close | 16460 | 1.00 | 1.08623 | 1.07798 | 1.09598 | 11.06 | 576303.02 |
| 32921 | 2020.08.11 12:15 | sell | 16461 | 1.00 | 1.08561 | 1.09361 | 1.07561 | ||
| 32922 | 2020.08.11 12:31 | sell | 16462 | 1.00 | 1.08690 | 1.09490 | 1.07690 | ||
| 32923 | 2020.08.11 13:00 | buy | 16463 | 1.00 | 1.08719 | 1.07919 | 1.09719 | ||
| 32924 | 2020.08.11 13:25 | close | 16461 | 1.00 | 1.08639 | 1.09361 | 1.07561 | -59.24 | 576243.78 |
| 32925 | 2020.08.11 13:25 | close | 16462 | 1.00 | 1.08639 | 1.09490 | 1.07690 | 28.81 | 576272.59 |
| 32926 | 2020.08.11 18:05 | sell | 16464 | 1.00 | 1.08685 | 1.09485 | 1.07685 | ||
| 32927 | 2020.08.11 18:10 | close | 16463 | 1.00 | 1.08738 | 1.07919 | 1.09719 | 6.97 | 576279.56 |
| 32928 | 2020.08.11 21:35 | close | 16464 | 1.00 | 1.08624 | 1.09485 | 1.07685 | 35.64 | 576315.20 |
| 32929 | 2020.08.12 13:10 | buy | 16465 | 1.00 | 1.08834 | 1.08034 | 1.09834 | ||
| 32930 | 2020.08.12 14:45 | close | 16465 | 1.00 | 1.08950 | 1.08034 | 1.09834 | 73.17 | 576388.37 |
| 32931 | 2020.08.12 18:20 | sell | 16466 | 1.00 | 1.08812 | 1.09612 | 1.07812 | ||
| 32932 | 2020.08.12 23:10 | close | 16466 | 1.00 | 1.08824 | 1.09612 | 1.07812 | -14.20 | 576374.17 |
| 32933 | 2020.08.14 15:36 | buy | 16467 | 1.00 | 1.09365 | 1.08565 | 1.10365 | ||
| 32934 | 2020.08.14 19:35 | close | 16467 | 1.00 | 1.09500 | 1.08565 | 1.10365 | 86.14 | 576460.31 |
| 32935 | 2020.08.17 02:10 | sell | 16468 | 1.00 | 1.09813 | 1.10613 | 1.08813 | ||
| 32936 | 2020.08.17 04:45 | close | 16468 | 1.00 | 1.09998 | 1.10613 | 1.08813 | -132.27 | 576328.04 |
| 32937 | 2020.08.17 18:00 | buy | 16469 | 1.00 | 1.10145 | 1.09345 | 1.11145 | ||
| 32938 | 2020.08.17 22:55 | buy | 16470 | 1.00 | 1.10023 | 1.09223 | 1.11023 | ||
| 32939 | 2020.08.18 02:00 | close | 16470 | 1.00 | 1.10062 | 1.09223 | 1.11023 | 16.57 | 576344.61 |
| 32940 | 2020.08.18 02:35 | close | 16469 | 1.00 | 1.10133 | 1.09345 | 1.11145 | -18.23 | 576326.37 |
| 32941 | 2020.08.18 12:40 | buy | 16471 | 1.00 | 1.10204 | 1.09404 | 1.11204 | ||
| 32942 | 2020.08.18 14:05 | close | 16471 | 1.00 | 1.10277 | 1.09404 | 1.11204 | 43.82 | 576370.19 |
| 32943 | 2020.08.18 17:00 | sell | 16472 | 1.00 | 1.10022 | 1.10822 | 1.09022 | ||
| 32944 | 2020.08.18 17:25 | buy | 16473 | 1.00 | 1.09870 | 1.09070 | 1.10870 | ||
| 32945 | 2020.08.18 17:25 | close | 16472 | 1.00 | 1.09870 | 1.10822 | 1.09022 | 97.76 | 576467.95 |
| 32946 | 2020.08.18 20:19 | buy | 16474 | 1.00 | 1.09758 | 1.08958 | 1.10758 | ||
| 32947 | 2020.08.19 02:50 | close | 16474 | 1.00 | 1.09783 | 1.08958 | 1.10758 | 7.02 | 576474.97 |
| 32948 | 2020.08.19 12:10 | buy | 16475 | 1.00 | 1.09467 | 1.08667 | 1.10467 | ||
| 32949 | 2020.08.19 18:00 | close | 16475 | 1.00 | 1.09500 | 1.08667 | 1.10467 | 16.53 | 576491.50 |
| 32950 | 2020.08.19 18:05 | buy | 16476 | 1.00 | 1.09468 | 1.08668 | 1.10468 | ||
| 32951 | 2020.08.19 23:10 | close | 16473 | 1.00 | 1.09529 | 1.09070 | 1.10870 | -242.77 | 576248.73 |
| 32952 | 2020.08.19 23:10 | close | 16476 | 1.00 | 1.09529 | 1.08668 | 1.10468 | 35.63 | 576284.36 |
| 32953 | 2020.08.20 17:00 | sell | 16477 | 1.00 | 1.10101 | 1.10901 | 1.09101 | ||
| 32954 | 2020.08.20 21:25 | close | 16477 | 1.00 | 1.10174 | 1.10901 | 1.09101 | -55.83 | 576228.53 |
| 32955 | 2020.08.21 15:30 | buy | 16478 | 1.00 | 1.09693 | 1.08893 | 1.10693 | ||
| 32956 | 2020.08.21 17:36 | buy | 16479 | 1.00 | 1.09543 | 1.08743 | 1.10543 | ||
| 32957 | 2020.08.24 01:11 | close | 16479 | 1.00 | 1.09545 | 1.08743 | 1.10543 | -8.67 | 576219.85 |
| 32958 | 2020.08.24 05:05 | close | 16478 | 1.00 | 1.09677 | 1.08893 | 1.10693 | -20.96 | 576198.89 |
| 32959 | 2020.08.24 11:00 | sell | 16480 | 1.00 | 1.10010 | 1.10810 | 1.09010 | ||
| 32960 | 2020.08.24 12:40 | close | 16480 | 1.00 | 1.09852 | 1.10810 | 1.09010 | 101.85 | 576300.74 |
| 32961 | 2020.08.24 15:55 | buy | 16481 | 1.00 | 1.09774 | 1.08974 | 1.10774 | ||
| 32962 | 2020.08.24 18:00 | sell | 16482 | 1.00 | 1.09760 | 1.10560 | 1.08760 | ||
| 32963 | 2020.08.24 23:05 | close | 16482 | 1.00 | 1.09714 | 1.10560 | 1.08760 | 25.40 | 576326.14 |
| 32964 | 2020.08.25 01:55 | close | 16481 | 1.00 | 1.09769 | 1.08974 | 1.10774 | -13.46 | 576312.68 |
| 32965 | 2020.08.25 16:45 | sell | 16483 | 1.00 | 1.09748 | 1.10548 | 1.08748 | ||
| 32966 | 2020.08.25 17:01 | sell | 16484 | 1.00 | 1.09905 | 1.10705 | 1.08905 | ||
| 32967 | 2020.08.25 20:55 | buy | 16485 | 1.00 | 1.09781 | 1.08981 | 1.10781 | ||
| 32968 | 2020.08.25 21:10 | close | 16484 | 1.00 | 1.09798 | 1.10705 | 1.08905 | 67.03 | 576379.71 |
| 32969 | 2020.08.26 02:55 | close | 16485 | 1.00 | 1.09891 | 1.08981 | 1.10781 | 65.04 | 576444.74 |
| 32970 | 2020.08.26 09:20 | close | 16483 | 1.00 | 1.09745 | 1.10548 | 1.08748 | -5.81 | 576438.94 |
| 32971 | 2020.08.26 20:10 | sell | 16486 | 1.00 | 1.09455 | 1.10255 | 1.08455 | ||
| 32972 | 2020.08.26 22:30 | close | 16486 | 1.00 | 1.09360 | 1.10255 | 1.08455 | 58.85 | 576497.79 |
| 32973 | 2020.08.26 22:45 | buy | 16487 | 1.00 | 1.09267 | 1.08467 | 1.10267 | ||
| 32974 | 2020.08.27 02:45 | close | 16487 | 1.00 | 1.09256 | 1.08467 | 1.10267 | -25.64 | 576472.15 |
| 32975 | 2020.08.27 16:10 | sell | 16488 | 1.00 | 1.09359 | 1.10159 | 1.08359 | ||
| 32976 | 2020.08.27 21:40 | close | 16488 | 1.00 | 1.09349 | 1.10159 | 1.08359 | 0.83 | 576472.98 |
| 32977 | 2020.08.28 13:15 | buy | 16489 | 1.00 | 1.09290 | 1.08490 | 1.10290 | ||
| 32978 | 2020.08.28 14:10 | close | 16489 | 1.00 | 1.09457 | 1.08490 | 1.10290 | 107.98 | 576580.96 |
| 32979 | 2020.08.28 17:36 | buy | 16490 | 1.00 | 1.09103 | 1.08303 | 1.10103 | ||
| 32980 | 2020.08.28 20:20 | close | 16490 | 1.00 | 1.09187 | 1.08303 | 1.10103 | 51.33 | 576632.29 |
| 32981 | 2020.08.28 20:25 | sell | 16491 | 1.00 | 1.09253 | 1.10053 | 1.08253 | ||
| 32982 | 2020.08.28 22:10 | close | 16491 | 1.00 | 1.09191 | 1.10053 | 1.08253 | 36.33 | 576668.62 |
| 32983 | 2020.08.31 18:30 | sell | 16492 | 1.00 | 1.09483 | 1.10283 | 1.08483 | ||
| 32984 | 2020.08.31 18:55 | close | 16492 | 1.00 | 1.09381 | 1.10283 | 1.08483 | 63.62 | 576732.24 |
| 32985 | 2020.08.31 19:15 | sell | 16493 | 1.00 | 1.09447 | 1.10247 | 1.08447 | ||
| 32986 | 2020.09.01 10:15 | close | 16493 | 1.00 | 1.09396 | 1.10247 | 1.08447 | 26.95 | 576759.19 |
| 32987 | 2020.09.01 11:00 | sell | 16494 | 1.00 | 1.09348 | 1.10148 | 1.08348 | ||
| 32988 | 2020.09.01 11:55 | close | 16494 | 1.00 | 1.09129 | 1.10148 | 1.08348 | 143.49 | 576902.68 |
| 32989 | 2020.09.01 12:00 | buy | 16495 | 1.00 | 1.09110 | 1.08310 | 1.10110 | ||
| 32990 | 2020.09.01 13:50 | close | 16495 | 1.00 | 1.09188 | 1.08310 | 1.10110 | 47.24 | 576949.92 |
| 32991 | 2020.09.01 15:40 | buy | 16496 | 1.00 | 1.09116 | 1.08316 | 1.10116 | ||
| 32992 | 2020.09.01 18:00 | sell | 16497 | 1.00 | 1.09037 | 1.09837 | 1.08037 | ||
| 32993 | 2020.09.01 21:00 | close | 16496 | 1.00 | 1.09174 | 1.08316 | 1.10116 | 33.58 | 576983.50 |
| 32994 | 2020.09.02 01:40 | close | 16497 | 1.00 | 1.09038 | 1.09837 | 1.08037 | -8.55 | 576974.95 |
| 32995 | 2020.09.03 16:40 | sell | 16498 | 1.00 | 1.08502 | 1.09302 | 1.07502 | ||
| 32996 | 2020.09.03 17:55 | close | 16498 | 1.00 | 1.08390 | 1.09302 | 1.07502 | 70.45 | 577045.40 |
| 32997 | 2020.09.03 18:00 | sell | 16499 | 1.00 | 1.08424 | 1.09224 | 1.07424 | ||
| 32998 | 2020.09.03 18:25 | buy | 16500 | 1.00 | 1.08330 | 1.07530 | 1.09330 | ||
| 32999 | 2020.09.03 20:25 | close | 16500 | 1.00 | 1.08530 | 1.07530 | 1.09330 | 130.49 | 577175.89 |
109
