Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 33000 | 2020.09.03 23:45 | close | 16499 | 1.00 | 1.08438 | 1.09224 | 1.07424 | -15.56 | 577160.33 |
| 33001 | 2020.09.04 15:36 | sell | 16501 | 1.00 | 1.08365 | 1.09165 | 1.07365 | ||
| 33002 | 2020.09.04 18:45 | close | 16501 | 1.00 | 1.08331 | 1.09165 | 1.07365 | 17.21 | 577177.54 |
| 33003 | 2020.09.04 22:00 | sell | 16502 | 1.00 | 1.08396 | 1.09196 | 1.07396 | ||
| 33004 | 2020.09.07 06:00 | close | 16502 | 1.00 | 1.08589 | 1.09196 | 1.07396 | -139.59 | 577037.96 |
| 33005 | 2020.09.08 17:45 | buy | 16503 | 1.00 | 1.09065 | 1.08265 | 1.10065 | ||
| 33006 | 2020.09.08 18:15 | sell | 16504 | 1.00 | 1.09033 | 1.09833 | 1.08033 | ||
| 33007 | 2020.09.08 22:10 | close | 16504 | 1.00 | 1.09025 | 1.09833 | 1.08033 | -0.54 | 577037.42 |
| 33008 | 2020.09.09 01:40 | close | 16503 | 1.00 | 1.09057 | 1.08265 | 1.10065 | -15.50 | 577021.91 |
| 33009 | 2020.09.09 13:30 | buy | 16505 | 1.00 | 1.09056 | 1.08256 | 1.10056 | ||
| 33010 | 2020.09.09 15:10 | buy | 16506 | 1.00 | 1.08931 | 1.08131 | 1.09931 | ||
| 33011 | 2020.09.09 22:05 | close | 16505 | 1.00 | 1.09057 | 1.08256 | 1.10056 | -5.32 | 577016.59 |
| 33012 | 2020.09.09 22:20 | close | 16506 | 1.00 | 1.09080 | 1.08131 | 1.09931 | 95.69 | 577112.28 |
| 33013 | 2020.09.09 22:45 | buy | 16507 | 1.00 | 1.09005 | 1.08205 | 1.10005 | ||
| 33014 | 2020.09.10 10:25 | close | 16507 | 1.00 | 1.08990 | 1.08205 | 1.10005 | -28.36 | 577083.92 |
| 33015 | 2020.09.10 16:55 | sell | 16508 | 1.00 | 1.09229 | 1.10029 | 1.08229 | ||
| 33016 | 2020.09.10 17:30 | buy | 16509 | 1.00 | 1.09283 | 1.08483 | 1.10283 | ||
| 33017 | 2020.09.10 20:30 | close | 16508 | 1.00 | 1.09221 | 1.10029 | 1.08229 | -0.54 | 577083.38 |
| 33018 | 2020.09.11 09:45 | close | 16509 | 1.00 | 1.09274 | 1.08483 | 1.10283 | -16.18 | 577067.20 |
| 33019 | 2020.09.14 16:00 | sell | 16510 | 1.00 | 1.08631 | 1.09431 | 1.07631 | ||
| 33020 | 2020.09.14 19:55 | buy | 16511 | 1.00 | 1.08681 | 1.07881 | 1.09681 | ||
| 33021 | 2020.09.15 03:25 | close | 16510 | 1.00 | 1.08694 | 1.09431 | 1.07631 | -50.86 | 577016.34 |
| 33022 | 2020.09.15 04:15 | close | 16511 | 1.00 | 1.08707 | 1.07881 | 1.09681 | 7.70 | 577024.04 |
| 33023 | 2020.09.15 22:05 | buy | 16512 | 1.00 | 1.08733 | 1.07933 | 1.09733 | ||
| 33024 | 2020.09.16 03:30 | close | 16512 | 1.00 | 1.08746 | 1.07933 | 1.09733 | -1.17 | 577022.87 |
| 33025 | 2020.09.16 17:40 | buy | 16513 | 1.00 | 1.08641 | 1.07841 | 1.09641 | ||
| 33026 | 2020.09.16 18:05 | sell | 16514 | 1.00 | 1.08652 | 1.09452 | 1.07652 | ||
| 33027 | 2020.09.16 20:30 | close | 16514 | 1.00 | 1.08469 | 1.09452 | 1.07652 | 118.91 | 577141.78 |
| 33028 | 2020.09.16 22:40 | sell | 16515 | 1.00 | 1.08493 | 1.09293 | 1.07493 | ||
| 33029 | 2020.09.17 03:40 | close | 16515 | 1.00 | 1.08354 | 1.09293 | 1.07493 | 83.30 | 577225.08 |
| 33030 | 2020.09.17 04:35 | close | 16513 | 1.00 | 1.08848 | 1.07841 | 1.09641 | 123.14 | 577348.22 |
| 33031 | 2020.09.18 16:00 | sell | 16516 | 1.00 | 1.07863 | 1.08663 | 1.06863 | ||
| 33032 | 2020.09.18 17:05 | close | 16516 | 1.00 | 1.07780 | 1.08663 | 1.06863 | 50.65 | 577398.87 |
| 33033 | 2020.09.18 17:45 | sell | 16517 | 1.00 | 1.07787 | 1.08587 | 1.06787 | ||
| 33034 | 2020.09.18 18:45 | buy | 16518 | 1.00 | 1.07871 | 1.07071 | 1.08871 | ||
| 33035 | 2020.09.18 20:15 | close | 16518 | 1.00 | 1.07953 | 1.07071 | 1.08871 | 49.96 | 577448.83 |
| 33036 | 2020.09.18 22:05 | sell | 16519 | 1.00 | 1.07896 | 1.08696 | 1.06896 | ||
| 33037 | 2020.09.21 01:11 | close | 16519 | 1.00 | 1.07879 | 1.08696 | 1.06896 | 3.75 | 577452.58 |
| 33038 | 2020.09.21 10:40 | close | 16517 | 1.00 | 1.08033 | 1.08587 | 1.06787 | -175.76 | 577276.83 |
| 33039 | 2020.09.21 11:55 | sell | 16520 | 1.00 | 1.08133 | 1.08933 | 1.07133 | ||
| 33040 | 2020.09.21 15:10 | sell | 16521 | 1.00 | 1.08318 | 1.09118 | 1.07318 | ||
| 33041 | 2020.09.21 17:10 | close | 16521 | 1.00 | 1.08211 | 1.09118 | 1.07318 | 67.03 | 577343.86 |
| 33042 | 2020.09.22 03:35 | close | 16520 | 1.00 | 1.08306 | 1.08933 | 1.07133 | -125.94 | 577217.92 |
| 33043 | 2020.09.22 15:30 | sell | 16522 | 1.00 | 1.08306 | 1.09106 | 1.07306 | ||
| 33044 | 2020.09.22 18:00 | close | 16522 | 1.00 | 1.08084 | 1.09106 | 1.07306 | 145.53 | 577363.45 |
| 33045 | 2020.09.22 20:00 | buy | 16523 | 1.00 | 1.08059 | 1.07259 | 1.09059 | ||
| 33046 | 2020.09.23 02:50 | close | 16523 | 1.00 | 1.08187 | 1.07259 | 1.09059 | 77.31 | 577440.76 |
| 33047 | 2020.09.24 13:05 | sell | 16524 | 1.00 | 1.07917 | 1.08717 | 1.06917 | ||
| 33048 | 2020.09.24 16:00 | close | 16524 | 1.00 | 1.07781 | 1.08717 | 1.06917 | 86.84 | 577527.60 |
| 33049 | 2020.09.24 16:30 | sell | 16525 | 1.00 | 1.07725 | 1.08525 | 1.06725 | ||
| 33050 | 2020.09.24 17:55 | close | 16525 | 1.00 | 1.07606 | 1.08525 | 1.06725 | 75.23 | 577602.83 |
| 33051 | 2020.09.25 13:36 | sell | 16526 | 1.00 | 1.07466 | 1.08266 | 1.06466 | ||
| 33052 | 2020.09.25 14:20 | close | 16526 | 1.00 | 1.07362 | 1.08266 | 1.06466 | 64.99 | 577667.82 |
| 33053 | 2020.09.28 13:45 | sell | 16527 | 1.00 | 1.07658 | 1.08458 | 1.06658 | ||
| 33054 | 2020.09.28 15:25 | sell | 16528 | 1.00 | 1.07777 | 1.08577 | 1.06777 | ||
| 33055 | 2020.09.28 21:00 | close | 16528 | 1.00 | 1.07777 | 1.08577 | 1.06777 | -6.00 | 577661.82 |
| 33056 | 2020.09.29 06:10 | close | 16527 | 1.00 | 1.07858 | 1.08458 | 1.06658 | -144.37 | 577517.45 |
| 33057 | 2020.09.29 11:00 | sell | 16529 | 1.00 | 1.08096 | 1.08896 | 1.07096 | ||
| 33058 | 2020.09.29 11:50 | close | 16529 | 1.00 | 1.08038 | 1.08896 | 1.07096 | 33.59 | 577551.04 |
| 33059 | 2020.09.29 17:05 | sell | 16530 | 1.00 | 1.08096 | 1.08896 | 1.07096 | ||
| 33060 | 2020.09.30 03:50 | close | 16530 | 1.00 | 1.08131 | 1.08896 | 1.07096 | -31.75 | 577519.30 |
| 33061 | 2020.09.30 13:05 | buy | 16531 | 1.00 | 1.08183 | 1.07383 | 1.09183 | ||
| 33062 | 2020.09.30 15:55 | close | 16531 | 1.00 | 1.08373 | 1.07383 | 1.09183 | 123.67 | 577642.97 |
| 33063 | 2020.09.30 16:25 | sell | 16532 | 1.00 | 1.08444 | 1.09244 | 1.07444 | ||
| 33064 | 2020.09.30 17:20 | buy | 16533 | 1.00 | 1.08365 | 1.07565 | 1.09365 | ||
| 33065 | 2020.09.30 18:50 | close | 16532 | 1.00 | 1.08365 | 1.09244 | 1.07444 | 47.93 | 577690.90 |
| 33066 | 2020.09.30 22:19 | buy | 16534 | 1.00 | 1.08253 | 1.07453 | 1.09253 | ||
| 33067 | 2020.10.01 02:25 | close | 16534 | 1.00 | 1.08252 | 1.07453 | 1.09253 | -18.81 | 577672.09 |
| 33068 | 2020.10.01 10:05 | close | 16533 | 1.00 | 1.08353 | 1.07565 | 1.09365 | -26.32 | 577645.77 |
| 33069 | 2020.10.01 17:36 | sell | 16535 | 1.00 | 1.08130 | 1.08930 | 1.07130 | ||
| 33070 | 2020.10.01 21:00 | close | 16535 | 1.00 | 1.08021 | 1.08930 | 1.07130 | 68.41 | 577714.18 |
| 33071 | 2020.10.02 13:25 | buy | 16536 | 1.00 | 1.07824 | 1.07024 | 1.08824 | ||
| 33072 | 2020.10.02 14:40 | close | 16536 | 1.00 | 1.07910 | 1.07024 | 1.08824 | 52.70 | 577766.88 |
| 33073 | 2020.10.02 20:45 | buy | 16537 | 1.00 | 1.07963 | 1.07163 | 1.08963 | ||
| 33074 | 2020.10.05 01:35 | close | 16537 | 1.00 | 1.07955 | 1.07163 | 1.08963 | -15.50 | 577751.37 |
| 33075 | 2020.10.05 22:10 | buy | 16538 | 1.00 | 1.08164 | 1.07364 | 1.09164 | ||
| 33076 | 2020.10.06 04:20 | close | 16538 | 1.00 | 1.08148 | 1.07364 | 1.09164 | -20.96 | 577730.41 |
| 33077 | 2020.10.06 13:15 | buy | 16539 | 1.00 | 1.07642 | 1.06842 | 1.08642 | ||
| 33078 | 2020.10.06 16:45 | close | 16539 | 1.00 | 1.07753 | 1.06842 | 1.08642 | 69.75 | 577800.16 |
| 33079 | 2020.10.06 16:55 | buy | 16540 | 1.00 | 1.07723 | 1.06923 | 1.08723 | ||
| 33080 | 2020.10.06 19:45 | close | 16540 | 1.00 | 1.07808 | 1.06923 | 1.08723 | 52.01 | 577852.17 |
| 33081 | 2020.10.06 22:10 | buy | 16541 | 1.00 | 1.07879 | 1.07079 | 1.08879 | ||
| 33082 | 2020.10.07 05:20 | close | 16541 | 1.00 | 1.08045 | 1.07079 | 1.08879 | 103.25 | 577955.41 |
| 33083 | 2020.10.09 22:00 | buy | 16542 | 1.00 | 1.08510 | 1.07710 | 1.09510 | ||
| 33084 | 2020.10.12 01:11 | close | 16542 | 1.00 | 1.08520 | 1.07710 | 1.09510 | -3.22 | 577952.19 |
| 33085 | 2020.10.12 13:05 | buy | 16543 | 1.00 | 1.08357 | 1.07557 | 1.09357 | ||
| 33086 | 2020.10.12 14:45 | close | 16543 | 1.00 | 1.08439 | 1.07557 | 1.09357 | 49.97 | 578002.16 |
| 33087 | 2020.10.13 15:36 | sell | 16544 | 1.00 | 1.08049 | 1.08849 | 1.07049 | ||
| 33088 | 2020.10.13 16:25 | close | 16544 | 1.00 | 1.07961 | 1.08849 | 1.07049 | 54.07 | 578056.23 |
| 33089 | 2020.10.13 16:55 | buy | 16545 | 1.00 | 1.07876 | 1.07076 | 1.08876 | ||
| 33090 | 2020.10.13 17:20 | sell | 16546 | 1.00 | 1.07899 | 1.08699 | 1.06899 | ||
| 33091 | 2020.10.13 19:05 | close | 16546 | 1.00 | 1.07760 | 1.08699 | 1.06899 | 88.88 | 578145.11 |
| 33092 | 2020.10.14 13:10 | buy | 16547 | 1.00 | 1.07570 | 1.06770 | 1.08570 | ||
| 33093 | 2020.10.14 15:40 | close | 16545 | 1.00 | 1.07740 | 1.07076 | 1.08876 | -102.86 | 578042.25 |
| 33094 | 2020.10.14 15:40 | close | 16547 | 1.00 | 1.07740 | 1.06770 | 1.08570 | 110.02 | 578152.27 |
| 33095 | 2020.10.19 16:55 | buy | 16548 | 1.00 | 1.06922 | 1.06122 | 1.07922 | ||
| 33096 | 2020.10.19 22:40 | close | 16548 | 1.00 | 1.06914 | 1.06122 | 1.07922 | -11.46 | 578140.81 |
| 33097 | 2020.10.20 12:55 | sell | 16549 | 1.00 | 1.07193 | 1.07993 | 1.06193 | ||
| 33098 | 2020.10.20 16:25 | close | 16549 | 1.00 | 1.07104 | 1.07993 | 1.06193 | 54.75 | 578195.56 |
| 33099 | 2020.10.21 13:30 | buy | 16550 | 1.00 | 1.06820 | 1.06020 | 1.07820 | ||
| 33100 | 2020.10.21 16:10 | close | 16550 | 1.00 | 1.06951 | 1.06020 | 1.07820 | 83.41 | 578278.97 |
| 33101 | 2020.10.26 18:00 | sell | 16551 | 1.00 | 1.06526 | 1.07326 | 1.05526 | ||
| 33102 | 2020.10.26 20:25 | buy | 16552 | 1.00 | 1.06521 | 1.05721 | 1.07521 | ||
| 33103 | 2020.10.27 03:15 | close | 16552 | 1.00 | 1.06644 | 1.05721 | 1.07521 | 73.91 | 578352.87 |
| 33104 | 2020.10.27 12:10 | close | 16551 | 1.00 | 1.06532 | 1.07326 | 1.05526 | -11.96 | 578340.92 |
| 33105 | 2020.10.29 16:55 | sell | 16553 | 1.00 | 1.06103 | 1.06903 | 1.05103 | ||
| 33106 | 2020.10.29 22:20 | close | 16553 | 1.00 | 1.06109 | 1.06903 | 1.05103 | -10.09 | 578330.83 |
| 33107 | 2020.10.30 18:55 | sell | 16554 | 1.00 | 1.06300 | 1.07100 | 1.05300 | ||
| 33108 | 2020.10.30 19:15 | close | 16554 | 1.00 | 1.06194 | 1.07100 | 1.05300 | 66.36 | 578397.19 |
| 33109 | 2020.11.02 02:05 | sell | 16555 | 1.00 | 1.06271 | 1.07071 | 1.05271 | ||
| 33110 | 2020.11.02 03:15 | close | 16555 | 1.00 | 1.06131 | 1.07071 | 1.05271 | 89.57 | 578486.76 |
| 33111 | 2020.11.02 17:15 | sell | 16556 | 1.00 | 1.06361 | 1.07161 | 1.05361 | ||
| 33112 | 2020.11.02 22:55 | close | 16556 | 1.00 | 1.06371 | 1.07161 | 1.05361 | -12.82 | 578473.94 |
| 33113 | 2020.11.03 11:15 | sell | 16557 | 1.00 | 1.06627 | 1.07427 | 1.05627 | ||
| 33114 | 2020.11.03 12:55 | sell | 16558 | 1.00 | 1.06764 | 1.07564 | 1.05764 | ||
| 33115 | 2020.11.03 16:00 | close | 16557 | 1.00 | 1.06825 | 1.07427 | 1.05627 | -141.16 | 578332.78 |
| 33116 | 2020.11.03 16:00 | close | 16558 | 1.00 | 1.06825 | 1.07564 | 1.05764 | -47.64 | 578285.14 |
| 33117 | 2020.11.04 02:05 | buy | 16559 | 1.00 | 1.06877 | 1.06077 | 1.07877 | ||
| 33118 | 2020.11.04 05:20 | close | 16559 | 1.00 | 1.06885 | 1.06077 | 1.07877 | -0.54 | 578284.60 |
| 33119 | 2020.11.04 22:00 | buy | 16560 | 1.00 | 1.07251 | 1.06451 | 1.08251 | ||
| 33120 | 2020.11.05 10:40 | close | 16560 | 1.00 | 1.07210 | 1.06451 | 1.08251 | -46.11 | 578238.49 |
| 33121 | 2020.11.05 17:20 | sell | 16561 | 1.00 | 1.07362 | 1.08162 | 1.06362 | ||
| 33122 | 2020.11.05 22:35 | close | 16561 | 1.00 | 1.07466 | 1.08162 | 1.06362 | -76.99 | 578161.50 |
| 33123 | 2020.11.06 16:45 | sell | 16562 | 1.00 | 1.07119 | 1.07919 | 1.06119 | ||
| 33124 | 2020.11.06 18:00 | buy | 16563 | 1.00 | 1.07132 | 1.06332 | 1.08132 | ||
| 33125 | 2020.11.06 20:20 | close | 16563 | 1.00 | 1.07220 | 1.06332 | 1.08132 | 54.06 | 578215.56 |
| 33126 | 2020.11.09 02:25 | close | 16562 | 1.00 | 1.07132 | 1.07919 | 1.06119 | -16.74 | 578198.82 |
| 33127 | 2020.11.09 15:45 | sell | 16564 | 1.00 | 1.07128 | 1.07928 | 1.06128 | ||
| 33128 | 2020.11.09 18:05 | close | 16564 | 1.00 | 1.07000 | 1.07928 | 1.06128 | 81.37 | 578280.19 |
| 33129 | 2020.11.09 18:36 | buy | 16565 | 1.00 | 1.06912 | 1.06112 | 1.07912 | ||
| 33130 | 2020.11.09 22:10 | sell | 16566 | 1.00 | 1.06757 | 1.07557 | 1.05757 | ||
| 33131 | 2020.11.09 23:05 | close | 16566 | 1.00 | 1.06668 | 1.07557 | 1.05757 | 54.75 | 578334.94 |
| 33132 | 2020.11.10 15:30 | buy | 16567 | 1.00 | 1.06453 | 1.05653 | 1.07453 | ||
| 33133 | 2020.11.10 16:00 | close | 16567 | 1.00 | 1.06535 | 1.05653 | 1.07453 | 49.97 | 578384.91 |
| 33134 | 2020.11.10 16:36 | buy | 16568 | 1.00 | 1.06590 | 1.05790 | 1.07590 | ||
| 33135 | 2020.11.10 19:10 | close | 16565 | 1.00 | 1.06731 | 1.06112 | 1.07912 | -133.57 | 578251.34 |
| 33136 | 2020.11.10 19:20 | close | 16568 | 1.00 | 1.06695 | 1.05790 | 1.07590 | 65.66 | 578317.00 |
| 33137 | 2020.11.12 02:00 | buy | 16569 | 1.00 | 1.05547 | 1.04747 | 1.06547 | ||
| 33138 | 2020.11.12 02:25 | close | 16569 | 1.00 | 1.05641 | 1.04747 | 1.06547 | 58.15 | 578375.15 |
| 33139 | 2020.11.16 17:05 | buy | 16570 | 1.00 | 1.06053 | 1.05253 | 1.07053 | ||
| 33140 | 2020.11.16 18:00 | sell | 16571 | 1.00 | 1.06140 | 1.06940 | 1.05140 | ||
| 33141 | 2020.11.16 21:10 | close | 16570 | 1.00 | 1.06184 | 1.05253 | 1.07053 | 83.41 | 578458.56 |
| 33142 | 2020.11.16 22:45 | close | 16571 | 1.00 | 1.06013 | 1.06940 | 1.05140 | 80.69 | 578539.25 |
| 33143 | 2020.11.23 17:30 | buy | 16572 | 1.00 | 1.05263 | 1.04463 | 1.06263 | ||
| 33144 | 2020.11.23 17:55 | sell | 16573 | 1.00 | 1.05303 | 1.06103 | 1.04303 | ||
| 33145 | 2020.11.24 01:30 | close | 16572 | 1.00 | 1.05299 | 1.04463 | 1.06263 | 14.53 | 578553.78 |
| 33146 | 2020.11.24 02:20 | close | 16573 | 1.00 | 1.05290 | 1.06103 | 1.04303 | 1.01 | 578554.79 |
| 33147 | 2020.11.24 18:00 | sell | 16574 | 1.00 | 1.05366 | 1.06166 | 1.04366 | ||
| 33148 | 2020.11.24 22:05 | sell | 16575 | 1.00 | 1.05511 | 1.06311 | 1.04511 | ||
| 33149 | 2020.11.25 04:10 | close | 16574 | 1.00 | 1.05520 | 1.06166 | 1.04366 | -112.98 | 578441.81 |
| 33150 | 2020.11.25 04:10 | close | 16575 | 1.00 | 1.05520 | 1.06311 | 1.04511 | -14.00 | 578427.82 |
| 33151 | 2020.11.30 15:25 | buy | 16576 | 1.00 | 1.04800 | 1.04000 | 1.05800 | ||
| 33152 | 2020.11.30 17:55 | buy | 16577 | 1.00 | 1.04624 | 1.03824 | 1.05624 | ||
| 33153 | 2020.11.30 18:05 | close | 16577 | 1.00 | 1.04866 | 1.03824 | 1.05624 | 159.17 | 578586.99 |
| 33154 | 2020.11.30 18:11 | sell | 16578 | 1.00 | 1.04850 | 1.05650 | 1.03850 | ||
| 33155 | 2020.11.30 20:00 | close | 16578 | 1.00 | 1.04682 | 1.05650 | 1.03850 | 108.67 | 578695.66 |
| 33156 | 2020.12.01 01:35 | close | 16576 | 1.00 | 1.04808 | 1.04000 | 1.05800 | -4.58 | 578691.07 |
| 33157 | 2020.12.01 02:45 | sell | 16579 | 1.00 | 1.04731 | 1.05531 | 1.03731 | ||
| 33158 | 2020.12.01 08:40 | close | 16579 | 1.00 | 1.04723 | 1.05531 | 1.03731 | -0.54 | 578690.53 |
| 33159 | 2020.12.08 13:20 | buy | 16580 | 1.00 | 1.05508 | 1.04708 | 1.06508 | ||
| 33160 | 2020.12.08 16:05 | buy | 16581 | 1.00 | 1.05330 | 1.04530 | 1.06330 | ||
| 33161 | 2020.12.09 04:05 | close | 16581 | 1.00 | 1.05319 | 1.04530 | 1.06330 | -17.55 | 578672.98 |
| 33162 | 2020.12.09 04:20 | close | 16580 | 1.00 | 1.05371 | 1.04708 | 1.06508 | -103.54 | 578569.44 |
| 33163 | 2020.12.10 16:10 | buy | 16582 | 1.00 | 1.06324 | 1.05524 | 1.07324 | ||
| 33164 | 2020.12.11 03:55 | close | 16582 | 1.00 | 1.06353 | 1.05524 | 1.07324 | 9.76 | 578579.19 |
| 33165 | 2020.12.14 16:55 | buy | 16583 | 1.00 | 1.06340 | 1.05540 | 1.07340 | ||
| 33166 | 2020.12.14 17:20 | sell | 16584 | 1.00 | 1.06296 | 1.07096 | 1.05296 | ||
| 33167 | 2020.12.14 20:20 | close | 16583 | 1.00 | 1.06454 | 1.05540 | 1.07340 | 71.81 | 578651.00 |
| 33168 | 2020.12.15 05:20 | close | 16584 | 1.00 | 1.06274 | 1.07096 | 1.05296 | 7.15 | 578658.16 |
| 33169 | 2020.12.15 12:55 | buy | 16585 | 1.00 | 1.06414 | 1.05614 | 1.07414 | ||
| 33170 | 2020.12.15 14:35 | close | 16585 | 1.00 | 1.06525 | 1.05614 | 1.07414 | 69.75 | 578727.91 |
| 33171 | 2020.12.21 13:55 | buy | 16586 | 1.00 | 1.06768 | 1.05968 | 1.07768 | ||
| 33172 | 2020.12.21 15:50 | close | 16586 | 1.00 | 1.06865 | 1.05968 | 1.07768 | 60.20 | 578788.11 |
| 33173 | 2020.12.21 17:15 | sell | 16587 | 1.00 | 1.06931 | 1.07731 | 1.05931 | ||
| 33174 | 2020.12.21 19:20 | close | 16587 | 1.00 | 1.06847 | 1.07731 | 1.05931 | 51.33 | 578839.44 |
| 33175 | 2020.12.22 16:40 | sell | 16588 | 1.00 | 1.06841 | 1.07641 | 1.05841 | ||
| 33176 | 2020.12.23 04:00 | close | 16588 | 1.00 | 1.07004 | 1.07641 | 1.05841 | -119.12 | 578720.32 |
| 33177 | 2020.12.23 17:15 | sell | 16589 | 1.00 | 1.06818 | 1.07618 | 1.05818 | ||
| 33178 | 2020.12.23 19:35 | close | 16589 | 1.00 | 1.06772 | 1.07618 | 1.05818 | 25.40 | 578745.72 |
| 33179 | 2020.12.24 20:20 | sell | 16590 | 1.00 | 1.06890 | 1.07690 | 1.05890 | ||
| 33180 | 2020.12.24 20:55 | close | 16590 | 1.00 | 1.06723 | 1.07690 | 1.05890 | 107.99 | 578853.71 |
| 33181 | 2020.12.25 01:55 | sell | 16591 | 1.00 | 1.06752 | 1.07552 | 1.05752 | ||
| 33182 | 2020.12.25 08:15 | close | 16591 | 1.00 | 1.06752 | 1.07552 | 1.05752 | -6.00 | 578847.71 |
| 33183 | 2021.01.07 02:10 | buy | 16592 | 1.00 | 1.06968 | 1.06168 | 1.07968 | ||
| 33184 | 2021.01.07 09:15 | close | 16592 | 1.00 | 1.06975 | 1.06168 | 1.07968 | -1.22 | 578846.49 |
| 33185 | 2021.01.08 15:36 | sell | 16593 | 1.00 | 1.07093 | 1.07893 | 1.06093 | ||
| 33186 | 2021.01.08 20:40 | buy | 16594 | 1.00 | 1.07260 | 1.06460 | 1.08260 | ||
| 33187 | 2021.01.11 01:11 | close | 16594 | 1.00 | 1.07288 | 1.06460 | 1.08260 | 9.07 | 578855.56 |
| 33188 | 2021.01.11 04:10 | close | 16593 | 1.00 | 1.07155 | 1.07893 | 1.06093 | -50.18 | 578805.38 |
| 33189 | 2021.01.12 02:05 | buy | 16595 | 1.00 | 1.07412 | 1.06612 | 1.08412 | ||
| 33190 | 2021.01.12 05:10 | close | 16595 | 1.00 | 1.07452 | 1.06612 | 1.08412 | 21.30 | 578826.68 |
| 33191 | 2021.01.12 20:15 | sell | 16596 | 1.00 | 1.07598 | 1.08398 | 1.06598 | ||
| 33192 | 2021.01.12 22:25 | close | 16596 | 1.00 | 1.07612 | 1.08398 | 1.06598 | -15.56 | 578811.12 |
| 33193 | 2021.01.19 02:45 | buy | 16597 | 1.00 | 1.08064 | 1.07264 | 1.09064 | ||
| 33194 | 2021.01.19 06:45 | close | 16597 | 1.00 | 1.08148 | 1.07264 | 1.09064 | 51.33 | 578862.45 |
| 33195 | 2021.01.19 11:00 | sell | 16598 | 1.00 | 1.08185 | 1.08985 | 1.07185 | ||
| 33196 | 2021.01.19 18:00 | close | 16598 | 1.00 | 1.08303 | 1.08985 | 1.07185 | -86.54 | 578775.91 |
| 33197 | 2021.01.25 16:05 | buy | 16599 | 1.00 | 1.07180 | 1.06380 | 1.08180 | ||
| 33198 | 2021.01.26 03:20 | close | 16599 | 1.00 | 1.07181 | 1.06380 | 1.08180 | -9.36 | 578766.55 |
| 33199 | 2021.01.26 18:55 | buy | 16600 | 1.00 | 1.06993 | 1.06193 | 1.07993 | ||
| 33200 | 2021.01.27 01:30 | close | 16600 | 1.00 | 1.07053 | 1.06193 | 1.07993 | 30.91 | 578797.46 |
| 33201 | 2021.01.27 12:10 | buy | 16601 | 1.00 | 1.06906 | 1.06106 | 1.07906 | ||
| 33202 | 2021.01.27 15:05 | sell | 16602 | 1.00 | 1.06960 | 1.07760 | 1.05960 | ||
| 33203 | 2021.01.27 15:40 | close | 16601 | 1.00 | 1.06986 | 1.06106 | 1.07906 | 48.60 | 578846.06 |
| 33204 | 2021.01.27 21:00 | close | 16602 | 1.00 | 1.06957 | 1.07760 | 1.05960 | -3.95 | 578842.11 |
| 33205 | 2021.01.28 16:45 | sell | 16603 | 1.00 | 1.06991 | 1.07791 | 1.05991 | ||
| 33206 | 2021.01.28 19:55 | close | 16603 | 1.00 | 1.06927 | 1.07791 | 1.05991 | 37.69 | 578879.80 |
| 33207 | 2021.02.01 22:36 | sell | 16604 | 1.00 | 1.06540 | 1.07340 | 1.05540 | ||
| 33208 | 2021.02.02 05:35 | close | 16604 | 1.00 | 1.06543 | 1.07340 | 1.05540 | -9.91 | 578869.89 |
| 33209 | 2021.02.02 12:25 | sell | 16605 | 1.00 | 1.06156 | 1.06956 | 1.05156 | ||
| 33210 | 2021.02.02 14:50 | close | 16605 | 1.00 | 1.06044 | 1.06956 | 1.05156 | 70.45 | 578940.34 |
| 33211 | 2021.02.03 02:00 | sell | 16606 | 1.00 | 1.05735 | 1.06535 | 1.04735 | ||
| 33212 | 2021.02.03 03:00 | close | 16606 | 1.00 | 1.05609 | 1.06535 | 1.04735 | 80.00 | 579020.34 |
| 33213 | 2021.02.05 16:45 | buy | 16607 | 1.00 | 1.06361 | 1.05561 | 1.07361 | ||
| 33214 | 2021.02.05 21:40 | close | 16607 | 1.00 | 1.06509 | 1.05561 | 1.07361 | 95.01 | 579115.35 |
| 33215 | 2021.02.16 02:10 | buy | 16608 | 1.00 | 1.07605 | 1.06805 | 1.08605 | ||
| 33216 | 2021.02.16 12:15 | close | 16608 | 1.00 | 1.07370 | 1.06805 | 1.08605 | -166.39 | 578948.96 |
| 33217 | 2021.02.17 17:15 | buy | 16609 | 1.00 | 1.07893 | 1.07093 | 1.08893 | ||
| 33218 | 2021.02.18 02:15 | close | 16609 | 1.00 | 1.07879 | 1.07093 | 1.08893 | -27.69 | 578921.27 |
| 33219 | 2021.02.18 02:30 | buy | 16610 | 1.00 | 1.07836 | 1.07036 | 1.08836 | ||
| 33220 | 2021.02.18 08:30 | close | 16610 | 1.00 | 1.07949 | 1.07036 | 1.08836 | 71.11 | 578992.38 |
| 33221 | 2021.02.19 13:20 | buy | 16611 | 1.00 | 1.07887 | 1.07087 | 1.08887 | ||
| 33222 | 2021.02.19 20:50 | close | 16611 | 1.00 | 1.07828 | 1.07087 | 1.08887 | -46.26 | 578946.12 |
| 33223 | 2021.02.22 22:25 | sell | 16612 | 1.00 | 1.08084 | 1.08884 | 1.07084 | ||
| 33224 | 2021.02.22 23:10 | close | 16612 | 1.00 | 1.08023 | 1.08884 | 1.07084 | 35.64 | 578981.76 |
| 33225 | 2021.02.23 11:10 | buy | 16613 | 1.00 | 1.08056 | 1.07256 | 1.09056 | ||
| 33226 | 2021.02.24 03:05 | close | 16613 | 1.00 | 1.08066 | 1.07256 | 1.09056 | -3.22 | 578978.54 |
| 33227 | 2021.02.24 18:00 | buy | 16614 | 1.00 | 1.07174 | 1.06374 | 1.08174 | ||
| 33228 | 2021.02.24 22:05 | close | 16614 | 1.00 | 1.07203 | 1.06374 | 1.08174 | 13.79 | 578992.33 |
| 33229 | 2021.02.24 22:05 | buy | 16615 | 1.00 | 1.07223 | 1.06423 | 1.08223 | ||
| 33230 | 2021.02.24 22:40 | buy | 16616 | 1.00 | 1.07098 | 1.06298 | 1.08098 | ||
| 33231 | 2021.02.24 22:56 | buy | 16617 | 1.00 | 1.06910 | 1.06110 | 1.07910 | ||
| 33232 | 2021.02.25 01:45 | close | 16616 | 1.00 | 1.07093 | 1.06298 | 1.08098 | -21.54 | 578970.79 |
| 33233 | 2021.02.25 02:15 | close | 16617 | 1.00 | 1.07136 | 1.06110 | 1.07910 | 136.11 | 579106.89 |
| 33234 | 2021.02.25 03:25 | close | 16615 | 1.00 | 1.07182 | 1.06423 | 1.08223 | -46.12 | 579060.77 |
| 33235 | 2021.02.25 11:00 | buy | 16618 | 1.00 | 1.07162 | 1.06362 | 1.08162 | ||
| 33236 | 2021.02.25 11:50 | close | 16618 | 1.00 | 1.07266 | 1.06362 | 1.08162 | 64.98 | 579125.75 |
| 33237 | 2021.02.25 16:00 | sell | 16619 | 1.00 | 1.07266 | 1.08066 | 1.06266 | ||
| 33238 | 2021.02.25 16:55 | close | 16619 | 1.00 | 1.07131 | 1.08066 | 1.06266 | 86.14 | 579211.89 |
| 33239 | 2021.02.25 18:10 | sell | 16620 | 1.00 | 1.07026 | 1.07826 | 1.06026 | ||
| 33240 | 2021.02.25 20:05 | close | 16620 | 1.00 | 1.06860 | 1.07826 | 1.06026 | 107.31 | 579319.20 |
| 33241 | 2021.02.25 20:36 | buy | 16621 | 1.00 | 1.06864 | 1.06064 | 1.07864 | ||
| 33242 | 2021.02.25 22:55 | buy | 16622 | 1.00 | 1.06733 | 1.05933 | 1.07733 | ||
| 33243 | 2021.02.25 23:40 | close | 16621 | 1.00 | 1.06875 | 1.06064 | 1.07864 | 1.51 | 579320.71 |
| 33244 | 2021.02.26 01:35 | close | 16622 | 1.00 | 1.06792 | 1.05933 | 1.07733 | 30.22 | 579350.93 |
| 33245 | 2021.02.26 02:36 | buy | 16623 | 1.00 | 1.06894 | 1.06094 | 1.07894 | ||
| 33246 | 2021.02.26 13:40 | sell | 16624 | 1.00 | 1.06551 | 1.07351 | 1.05551 | ||
| 33247 | 2021.02.26 18:00 | close | 16624 | 1.00 | 1.06439 | 1.07351 | 1.05551 | 70.45 | 579421.38 |
| 33248 | 2021.03.01 01:40 | close | 16623 | 1.00 | 1.06692 | 1.06094 | 1.07894 | -147.90 | 579273.48 |
| 33249 | 2021.03.03 22:36 | sell | 16625 | 1.00 | 1.07295 | 1.08095 | 1.06295 | ||
| 33250 | 2021.03.04 08:35 | close | 16625 | 1.00 | 1.07407 | 1.08095 | 1.06295 | -88.02 | 579185.46 |
| 33251 | 2021.03.04 18:10 | buy | 16626 | 1.00 | 1.07400 | 1.06600 | 1.08400 | ||
| 33252 | 2021.03.04 20:10 | sell | 16627 | 1.00 | 1.07461 | 1.08261 | 1.06461 | ||
| 33253 | 2021.03.04 20:35 | close | 16626 | 1.00 | 1.07435 | 1.06600 | 1.08400 | 17.89 | 579203.35 |
| 33254 | 2021.03.04 22:40 | close | 16627 | 1.00 | 1.07417 | 1.08261 | 1.06461 | 24.03 | 579227.38 |
| 33255 | 2021.03.05 11:20 | sell | 16628 | 1.00 | 1.07423 | 1.08223 | 1.06423 | ||
| 33256 | 2021.03.05 13:40 | sell | 16629 | 1.00 | 1.07553 | 1.08353 | 1.06553 | ||
| 33257 | 2021.03.05 15:36 | buy | 16630 | 1.00 | 1.07469 | 1.06669 | 1.08469 | ||
| 33258 | 2021.03.05 15:50 | close | 16629 | 1.00 | 1.07497 | 1.08353 | 1.06553 | 32.22 | 579259.60 |
| 33259 | 2021.03.05 17:55 | buy | 16631 | 1.00 | 1.07352 | 1.06552 | 1.08352 | ||
| 33260 | 2021.03.05 19:10 | close | 16628 | 1.00 | 1.07292 | 1.08223 | 1.06423 | 83.42 | 579343.02 |
| 33261 | 2021.03.08 01:15 | close | 16631 | 1.00 | 1.07346 | 1.06552 | 1.08352 | -14.14 | 579328.88 |
| 33262 | 2021.03.08 05:40 | close | 16630 | 1.00 | 1.07474 | 1.06669 | 1.08469 | -6.62 | 579322.25 |
| 33263 | 2021.03.09 02:40 | buy | 16632 | 1.00 | 1.07365 | 1.06565 | 1.08365 | ||
| 33264 | 2021.03.09 06:45 | close | 16632 | 1.00 | 1.07552 | 1.06565 | 1.08365 | 121.62 | 579443.87 |
| 33265 | 2021.03.11 02:05 | sell | 16633 | 1.00 | 1.07527 | 1.08327 | 1.06527 | ||
| 33266 | 2021.03.11 02:45 | close | 16633 | 1.00 | 1.07440 | 1.08327 | 1.06527 | 53.38 | 579497.25 |
| 33267 | 2021.03.12 17:30 | buy | 16634 | 1.00 | 1.08027 | 1.07227 | 1.09027 | ||
| 33268 | 2021.03.12 18:50 | close | 16634 | 1.00 | 1.08117 | 1.07227 | 1.09027 | 55.42 | 579552.67 |
| 33269 | 2021.03.15 15:45 | buy | 16635 | 1.00 | 1.07529 | 1.06729 | 1.08529 | ||
| 33270 | 2021.03.15 19:15 | close | 16635 | 1.00 | 1.07622 | 1.06729 | 1.08529 | 57.46 | 579610.13 |
| 33271 | 2021.03.17 22:10 | sell | 16636 | 1.00 | 1.07693 | 1.08493 | 1.06693 | ||
| 33272 | 2021.03.17 22:30 | buy | 16637 | 1.00 | 1.07572 | 1.06772 | 1.08572 | ||
| 33273 | 2021.03.17 22:40 | close | 16636 | 1.00 | 1.07649 | 1.08493 | 1.06693 | 24.03 | 579634.16 |
| 33274 | 2021.03.17 23:10 | close | 16637 | 1.00 | 1.07682 | 1.06772 | 1.08572 | 69.07 | 579703.23 |
| 33275 | 2021.03.19 16:10 | buy | 16638 | 1.00 | 1.08056 | 1.07256 | 1.09056 | ||
| 33276 | 2021.03.19 18:00 | close | 16638 | 1.00 | 1.08168 | 1.07256 | 1.09056 | 70.43 | 579773.66 |
| 33277 | 2021.03.23 02:15 | sell | 16639 | 1.00 | 1.08543 | 1.09343 | 1.07543 | ||
| 33278 | 2021.03.23 04:10 | close | 16639 | 1.00 | 1.08617 | 1.09343 | 1.07543 | -56.51 | 579717.15 |
| 33279 | 2021.03.23 13:25 | sell | 16640 | 1.00 | 1.08987 | 1.09787 | 1.07987 | ||
| 33280 | 2021.03.23 13:45 | buy | 16641 | 1.00 | 1.08931 | 1.08131 | 1.09931 | ||
| 33281 | 2021.03.23 15:10 | close | 16641 | 1.00 | 1.09054 | 1.08131 | 1.09931 | 77.94 | 579795.09 |
| 33282 | 2021.03.23 17:45 | buy | 16642 | 1.00 | 1.09245 | 1.08445 | 1.10245 | ||
| 33283 | 2021.03.23 17:45 | close | 16640 | 1.00 | 1.09245 | 1.09787 | 1.07987 | -182.09 | 579613.00 |
| 33284 | 2021.03.23 18:10 | sell | 16643 | 1.00 | 1.09258 | 1.10058 | 1.08258 | ||
| 33285 | 2021.03.23 21:30 | close | 16643 | 1.00 | 1.09249 | 1.10058 | 1.08258 | 0.15 | 579613.15 |
| 33286 | 2021.03.23 22:10 | buy | 16644 | 1.00 | 1.09113 | 1.08313 | 1.10113 | ||
| 33287 | 2021.03.24 15:30 | close | 16642 | 1.00 | 1.09071 | 1.08445 | 1.10245 | -128.79 | 579484.36 |
| 33288 | 2021.03.24 15:30 | close | 16644 | 1.00 | 1.09071 | 1.08313 | 1.10113 | -38.71 | 579445.65 |
| 33289 | 2021.03.25 16:30 | sell | 16645 | 1.00 | 1.09008 | 1.09808 | 1.08008 | ||
| 33290 | 2021.03.26 01:45 | close | 16645 | 1.00 | 1.09019 | 1.09808 | 1.08008 | -15.37 | 579430.28 |
| 33291 | 2021.03.29 15:15 | buy | 16646 | 1.00 | 1.09165 | 1.08365 | 1.10165 | ||
| 33292 | 2021.03.29 22:10 | close | 16646 | 1.00 | 1.09098 | 1.08365 | 1.10165 | -51.72 | 579378.56 |
| 33293 | 2021.03.30 18:36 | buy | 16647 | 1.00 | 1.08897 | 1.08097 | 1.09897 | ||
| 33294 | 2021.03.30 22:36 | buy | 16648 | 1.00 | 1.08706 | 1.07906 | 1.09706 | ||
| 33295 | 2021.03.31 03:40 | close | 16647 | 1.00 | 1.08892 | 1.08097 | 1.09897 | -13.45 | 579365.11 |
| 33296 | 2021.03.31 03:50 | close | 16648 | 1.00 | 1.08881 | 1.07906 | 1.09706 | 109.39 | 579474.49 |
| 33297 | 2021.04.02 15:36 | buy | 16649 | 1.00 | 1.08235 | 1.07435 | 1.09235 | ||
| 33298 | 2021.04.02 16:20 | close | 16649 | 1.00 | 1.08357 | 1.07435 | 1.09235 | 77.25 | 579551.74 |
| 33299 | 2021.04.02 18:30 | sell | 16650 | 1.00 | 1.08359 | 1.09159 | 1.07359 | ||
110
