Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32400 | 2020.03.18 18:15 | close | 16201 | 1.00 | 1.00842 | 1.01773 | 0.99973 | 83.41 | 569654.35 |
| 32401 | 2020.03.18 20:05 | close | 16199 | 1.00 | 1.00342 | 1.01457 | 0.99657 | 209.00 | 569863.35 |
| 32402 | 2020.03.18 20:05 | close | 16200 | 1.00 | 1.00342 | 1.01649 | 0.99849 | 340.05 | 570203.40 |
| 32403 | 2020.03.18 20:20 | sell | 16202 | 1.00 | 1.00427 | 1.01227 | 0.99427 | ||
| 32404 | 2020.03.18 21:05 | close | 16202 | 1.00 | 1.00128 | 1.01227 | 0.99427 | 198.08 | 570401.48 |
| 32405 | 2020.03.18 22:25 | sell | 16203 | 1.00 | 1.00640 | 1.01440 | 0.99640 | ||
| 32406 | 2020.03.19 02:00 | sell | 16204 | 1.00 | 1.01022 | 1.01822 | 1.00022 | ||
| 32407 | 2020.03.19 02:25 | sell | 16205 | 1.00 | 1.01160 | 1.01960 | 1.00160 | ||
| 32408 | 2020.03.19 02:45 | buy | 16206 | 1.00 | 1.01166 | 1.00366 | 1.02166 | ||
| 32409 | 2020.03.19 02:50 | close | 16206 | 1.00 | 1.01287 | 1.00366 | 1.02166 | 76.58 | 570478.06 |
| 32410 | 2020.03.19 02:59 | s/l | 16203 | 1.00 | 1.01440 | 1.01440 | 0.99640 | -557.61 | 569920.45 |
| 32411 | 2020.03.19 04:45 | close | 16204 | 1.00 | 1.01129 | 1.01822 | 1.00022 | -79.03 | 569841.42 |
| 32412 | 2020.03.19 04:45 | close | 16205 | 1.00 | 1.01129 | 1.01960 | 1.00160 | 15.16 | 569856.58 |
| 32413 | 2020.03.19 10:55 | buy | 16207 | 1.00 | 1.01084 | 1.00284 | 1.02084 | ||
| 32414 | 2020.03.19 11:11 | sell | 16208 | 1.00 | 1.01263 | 1.02063 | 1.00263 | ||
| 32415 | 2020.03.19 11:20 | close | 16207 | 1.00 | 1.01375 | 1.00284 | 1.02084 | 192.59 | 570049.17 |
| 32416 | 2020.03.19 13:15 | close | 16208 | 1.00 | 1.00939 | 1.02063 | 1.00263 | 215.14 | 570264.31 |
| 32417 | 2020.03.19 15:00 | sell | 16209 | 1.00 | 1.01206 | 1.02006 | 1.00206 | ||
| 32418 | 2020.03.19 15:30 | buy | 16210 | 1.00 | 1.01062 | 1.00262 | 1.02062 | ||
| 32419 | 2020.03.19 15:30 | close | 16209 | 1.00 | 1.01062 | 1.02006 | 1.00206 | 92.28 | 570356.59 |
| 32420 | 2020.03.19 15:55 | sell | 16211 | 1.00 | 1.01224 | 1.02024 | 1.00224 | ||
| 32421 | 2020.03.19 16:05 | close | 16210 | 1.00 | 1.01502 | 1.00262 | 1.02062 | 294.28 | 570650.87 |
| 32422 | 2020.03.19 16:15 | sell | 16212 | 1.00 | 1.01385 | 1.02185 | 1.00385 | ||
| 32423 | 2020.03.19 16:30 | close | 16211 | 1.00 | 1.01064 | 1.02024 | 1.00224 | 103.21 | 570754.08 |
| 32424 | 2020.03.19 16:40 | close | 16212 | 1.00 | 1.01092 | 1.02185 | 1.00385 | 193.99 | 570948.07 |
| 32425 | 2020.03.19 17:05 | sell | 16213 | 1.00 | 1.00982 | 1.01782 | 0.99982 | ||
| 32426 | 2020.03.19 17:25 | buy | 16214 | 1.00 | 1.01013 | 1.00213 | 1.02013 | ||
| 32427 | 2020.03.19 17:40 | close | 16213 | 1.00 | 1.00863 | 1.01782 | 0.99982 | 75.22 | 571023.29 |
| 32428 | 2020.03.19 17:41 | buy | 16215 | 1.00 | 1.00848 | 1.00048 | 1.01848 | ||
| 32429 | 2020.03.19 18:20 | sell | 16216 | 1.00 | 1.00708 | 1.01508 | 0.99708 | ||
| 32430 | 2020.03.19 18:35 | close | 16214 | 1.00 | 1.00892 | 1.00213 | 1.02013 | -88.58 | 570934.71 |
| 32431 | 2020.03.19 18:35 | close | 16215 | 1.00 | 1.00892 | 1.00048 | 1.01848 | 24.02 | 570958.73 |
| 32432 | 2020.03.19 18:36 | sell | 16217 | 1.00 | 1.00854 | 1.01654 | 0.99854 | ||
| 32433 | 2020.03.19 18:55 | close | 16217 | 1.00 | 1.00711 | 1.01654 | 0.99854 | 91.60 | 571050.33 |
| 32434 | 2020.03.19 19:00 | close | 16216 | 1.00 | 1.00585 | 1.01508 | 0.99708 | 77.95 | 571128.28 |
| 32435 | 2020.03.19 19:05 | sell | 16218 | 1.00 | 1.00845 | 1.01645 | 0.99845 | ||
| 32436 | 2020.03.19 19:20 | close | 16218 | 1.00 | 1.00678 | 1.01645 | 0.99845 | 107.99 | 571236.27 |
| 32437 | 2020.03.19 20:36 | sell | 16219 | 1.00 | 1.00678 | 1.01478 | 0.99678 | ||
| 32438 | 2020.03.19 20:55 | buy | 16220 | 1.00 | 1.00595 | 0.99795 | 1.01595 | ||
| 32439 | 2020.03.19 21:05 | close | 16219 | 1.00 | 1.00509 | 1.01478 | 0.99678 | 109.35 | 571345.62 |
| 32440 | 2020.03.19 22:10 | close | 16220 | 1.00 | 1.00728 | 0.99795 | 1.01595 | 84.77 | 571430.39 |
| 32441 | 2020.03.19 22:25 | buy | 16221 | 1.00 | 1.00602 | 0.99802 | 1.01602 | ||
| 32442 | 2020.03.19 22:35 | close | 16221 | 1.00 | 1.00744 | 0.99802 | 1.01602 | 90.91 | 571521.30 |
| 32443 | 2020.03.19 22:55 | sell | 16222 | 1.00 | 1.01109 | 1.01909 | 1.00109 | ||
| 32444 | 2020.03.20 02:00 | close | 16222 | 1.00 | 1.00969 | 1.01909 | 1.00109 | 87.70 | 571609.00 |
| 32445 | 2020.03.20 02:05 | sell | 16223 | 1.00 | 1.01109 | 1.01909 | 1.00109 | ||
| 32446 | 2020.03.20 02:10 | close | 16223 | 1.00 | 1.01004 | 1.01909 | 1.00109 | 65.67 | 571674.67 |
| 32447 | 2020.03.20 02:25 | sell | 16224 | 1.00 | 1.01016 | 1.01816 | 1.00016 | ||
| 32448 | 2020.03.20 02:30 | close | 16224 | 1.00 | 1.00988 | 1.01816 | 1.00016 | 13.11 | 571687.78 |
| 32449 | 2020.03.20 02:41 | sell | 16225 | 1.00 | 1.01032 | 1.01832 | 1.00032 | ||
| 32450 | 2020.03.20 02:45 | close | 16225 | 1.00 | 1.01043 | 1.01832 | 1.00032 | -13.51 | 571674.27 |
| 32451 | 2020.03.20 11:15 | sell | 16226 | 1.00 | 1.01819 | 1.02619 | 1.00819 | ||
| 32452 | 2020.03.20 13:17 | sell | 16227 | 1.00 | 1.01946 | 1.02746 | 1.00946 | ||
| 32453 | 2020.03.20 13:40 | close | 16227 | 1.00 | 1.01764 | 1.02746 | 1.00946 | 118.22 | 571792.49 |
| 32454 | 2020.03.20 14:30 | close | 16226 | 1.00 | 1.01605 | 1.02619 | 1.00819 | 140.06 | 571932.55 |
| 32455 | 2020.03.20 16:05 | sell | 16228 | 1.00 | 1.01562 | 1.02362 | 1.00562 | ||
| 32456 | 2020.03.20 16:45 | buy | 16229 | 1.00 | 1.01684 | 1.00884 | 1.02684 | ||
| 32457 | 2020.03.20 17:02 | buy | 16230 | 1.00 | 1.01576 | 1.00776 | 1.02576 | ||
| 32458 | 2020.03.20 17:10 | close | 16230 | 1.00 | 1.01668 | 1.00776 | 1.02576 | 56.79 | 571989.34 |
| 32459 | 2020.03.20 17:25 | close | 16229 | 1.00 | 1.01801 | 1.00884 | 1.02684 | 73.84 | 572063.18 |
| 32460 | 2020.03.20 17:25 | sell | 16231 | 1.00 | 1.01801 | 1.02601 | 1.00801 | ||
| 32461 | 2020.03.20 18:00 | buy | 16232 | 1.00 | 1.01915 | 1.01115 | 1.02915 | ||
| 32462 | 2020.03.20 18:50 | close | 16232 | 1.00 | 1.01933 | 1.01115 | 1.02915 | 6.29 | 572069.47 |
| 32463 | 2020.03.20 18:55 | buy | 16233 | 1.00 | 1.01743 | 1.00943 | 1.02743 | ||
| 32464 | 2020.03.20 19:25 | close | 16228 | 1.00 | 1.01653 | 1.02362 | 1.00562 | -68.11 | 572001.36 |
| 32465 | 2020.03.20 19:25 | close | 16231 | 1.00 | 1.01653 | 1.02601 | 1.00801 | 95.01 | 572096.37 |
| 32466 | 2020.03.20 19:35 | close | 16233 | 1.00 | 1.01857 | 1.00943 | 1.02743 | 71.80 | 572168.17 |
| 32467 | 2020.03.20 19:40 | buy | 16234 | 1.00 | 1.01797 | 1.00997 | 1.02797 | ||
| 32468 | 2020.03.20 19:50 | close | 16234 | 1.00 | 1.01937 | 1.00997 | 1.02797 | 89.55 | 572257.72 |
| 32469 | 2020.03.20 19:56 | buy | 16235 | 1.00 | 1.01883 | 1.01083 | 1.02883 | ||
| 32470 | 2020.03.20 21:20 | close | 16235 | 1.00 | 1.02052 | 1.01083 | 1.02883 | 109.34 | 572367.06 |
| 32471 | 2020.03.20 22:55 | sell | 16236 | 1.00 | 1.02111 | 1.02911 | 1.01111 | ||
| 32472 | 2020.03.20 23:40 | close | 16236 | 1.00 | 1.01886 | 1.02911 | 1.01111 | 147.57 | 572514.63 |
| 32473 | 2020.03.23 01:55 | sell | 16237 | 1.00 | 1.01984 | 1.02784 | 1.00984 | ||
| 32474 | 2020.03.23 02:05 | close | 16237 | 1.00 | 1.01913 | 1.02784 | 1.00984 | 42.46 | 572557.09 |
| 32475 | 2020.03.23 02:11 | sell | 16238 | 1.00 | 1.01951 | 1.02751 | 1.00951 | ||
| 32476 | 2020.03.23 02:45 | sell | 16239 | 1.00 | 1.02098 | 1.02898 | 1.01098 | ||
| 32477 | 2020.03.23 04:35 | close | 16239 | 1.00 | 1.01887 | 1.02898 | 1.01098 | 138.02 | 572695.11 |
| 32478 | 2020.03.23 12:05 | close | 16238 | 1.00 | 1.02079 | 1.02751 | 1.00951 | -93.36 | 572601.75 |
| 32479 | 2020.03.23 13:25 | sell | 16240 | 1.00 | 1.01871 | 1.02671 | 1.00871 | ||
| 32480 | 2020.03.23 13:55 | sell | 16241 | 1.00 | 1.01991 | 1.02791 | 1.00991 | ||
| 32481 | 2020.03.23 14:55 | close | 16241 | 1.00 | 1.01928 | 1.02791 | 1.00991 | 37.00 | 572638.75 |
| 32482 | 2020.03.23 16:40 | close | 16240 | 1.00 | 1.01832 | 1.02671 | 1.00871 | 20.62 | 572659.37 |
| 32483 | 2020.03.23 17:05 | sell | 16242 | 1.00 | 1.01806 | 1.02606 | 1.00806 | ||
| 32484 | 2020.03.23 17:30 | sell | 16243 | 1.00 | 1.01946 | 1.02746 | 1.00946 | ||
| 32485 | 2020.03.23 18:10 | close | 16243 | 1.00 | 1.01787 | 1.02746 | 1.00946 | 102.52 | 572761.89 |
| 32486 | 2020.03.23 18:30 | close | 16242 | 1.00 | 1.01594 | 1.02606 | 1.00806 | 138.71 | 572900.60 |
| 32487 | 2020.03.23 20:05 | buy | 16244 | 1.00 | 1.01487 | 1.00687 | 1.02487 | ||
| 32488 | 2020.03.23 22:25 | close | 16244 | 1.00 | 1.01720 | 1.00687 | 1.02487 | 153.01 | 573053.61 |
| 32489 | 2020.03.23 22:25 | sell | 16245 | 1.00 | 1.01720 | 1.02520 | 1.00720 | ||
| 32490 | 2020.03.24 02:00 | sell | 16246 | 1.00 | 1.02283 | 1.03083 | 1.01283 | ||
| 32491 | 2020.03.24 03:55 | close | 16245 | 1.00 | 1.02180 | 1.02520 | 1.00720 | -321.84 | 572731.78 |
| 32492 | 2020.03.24 07:25 | close | 16246 | 1.00 | 1.02268 | 1.03083 | 1.01283 | 4.24 | 572736.02 |
| 32493 | 2020.03.24 11:00 | buy | 16247 | 1.00 | 1.02272 | 1.01472 | 1.03272 | ||
| 32494 | 2020.03.24 12:30 | sell | 16248 | 1.00 | 1.02126 | 1.02926 | 1.01126 | ||
| 32495 | 2020.03.24 13:19 | sell | 16249 | 1.00 | 1.02243 | 1.03043 | 1.01243 | ||
| 32496 | 2020.03.24 13:55 | close | 16247 | 1.00 | 1.02312 | 1.01472 | 1.03272 | 21.30 | 572757.32 |
| 32497 | 2020.03.24 15:00 | buy | 16250 | 1.00 | 1.02183 | 1.01383 | 1.03183 | ||
| 32498 | 2020.03.24 15:35 | close | 16249 | 1.00 | 1.02110 | 1.03043 | 1.01243 | 84.78 | 572842.10 |
| 32499 | 2020.03.24 15:55 | close | 16248 | 1.00 | 1.02083 | 1.02926 | 1.01126 | 23.35 | 572865.45 |
| 32500 | 2020.03.24 16:25 | sell | 16251 | 1.00 | 1.02059 | 1.02859 | 1.01059 | ||
| 32501 | 2020.03.24 17:05 | sell | 16252 | 1.00 | 1.02170 | 1.02970 | 1.01170 | ||
| 32502 | 2020.03.24 17:45 | close | 16250 | 1.00 | 1.02285 | 1.01383 | 1.03183 | 63.61 | 572929.06 |
| 32503 | 2020.03.24 17:45 | sell | 16253 | 1.00 | 1.02285 | 1.03085 | 1.01285 | ||
| 32504 | 2020.03.24 18:36 | buy | 16254 | 1.00 | 1.02591 | 1.01791 | 1.03591 | ||
| 32505 | 2020.03.24 19:25 | close | 16251 | 1.00 | 1.02251 | 1.02859 | 1.01059 | -137.06 | 572792.00 |
| 32506 | 2020.03.24 19:25 | close | 16252 | 1.00 | 1.02251 | 1.02970 | 1.01170 | -61.29 | 572730.71 |
| 32507 | 2020.03.24 19:25 | close | 16253 | 1.00 | 1.02251 | 1.03085 | 1.01285 | 17.20 | 572747.91 |
| 32508 | 2020.03.24 20:36 | buy | 16255 | 1.00 | 1.02195 | 1.01395 | 1.03195 | ||
| 32509 | 2020.03.24 23:00 | close | 16255 | 1.00 | 1.02178 | 1.01395 | 1.03195 | -17.60 | 572730.31 |
| 32510 | 2020.03.25 01:15 | close | 16254 | 1.00 | 1.02444 | 1.01791 | 1.03591 | -110.36 | 572619.94 |
| 32511 | 2020.03.25 12:25 | sell | 16256 | 1.00 | 1.02824 | 1.03624 | 1.01824 | ||
| 32512 | 2020.03.25 15:40 | buy | 16257 | 1.00 | 1.02714 | 1.01914 | 1.03714 | ||
| 32513 | 2020.03.25 15:40 | close | 16256 | 1.00 | 1.02714 | 1.03624 | 1.01824 | 69.08 | 572689.02 |
| 32514 | 2020.03.25 15:56 | sell | 16258 | 1.00 | 1.02688 | 1.03488 | 1.01688 | ||
| 32515 | 2020.03.25 17:20 | close | 16258 | 1.00 | 1.02504 | 1.03488 | 1.01688 | 119.58 | 572808.60 |
| 32516 | 2020.03.25 18:30 | sell | 16259 | 1.00 | 1.02348 | 1.03148 | 1.01348 | ||
| 32517 | 2020.03.25 18:45 | close | 16257 | 1.00 | 1.02524 | 1.01914 | 1.03714 | -135.67 | 572672.93 |
| 32518 | 2020.03.25 18:46 | sell | 16260 | 1.00 | 1.02524 | 1.03324 | 1.01524 | ||
| 32519 | 2020.03.25 20:20 | close | 16260 | 1.00 | 1.02262 | 1.03324 | 1.01524 | 172.82 | 572845.75 |
| 32520 | 2020.03.25 20:25 | close | 16259 | 1.00 | 1.02186 | 1.03148 | 1.01348 | 104.57 | 572950.32 |
| 32521 | 2020.03.26 02:10 | sell | 16261 | 1.00 | 1.01803 | 1.02603 | 1.00803 | ||
| 32522 | 2020.03.26 02:25 | close | 16261 | 1.00 | 1.01718 | 1.02603 | 1.00803 | 52.02 | 573002.34 |
| 32523 | 2020.03.26 02:26 | buy | 16262 | 1.00 | 1.01773 | 1.00973 | 1.02773 | ||
| 32524 | 2020.03.26 08:10 | close | 16262 | 1.00 | 1.01496 | 1.00973 | 1.02773 | -195.03 | 572807.31 |
| 32525 | 2020.03.26 15:15 | sell | 16263 | 1.00 | 1.02036 | 1.02836 | 1.01036 | ||
| 32526 | 2020.03.26 16:40 | buy | 16264 | 1.00 | 1.02015 | 1.01215 | 1.03015 | ||
| 32527 | 2020.03.26 17:35 | close | 16264 | 1.00 | 1.02137 | 1.01215 | 1.03015 | 77.26 | 572884.57 |
| 32528 | 2020.03.26 17:40 | close | 16263 | 1.00 | 1.01893 | 1.02836 | 1.01036 | 91.60 | 572976.17 |
| 32529 | 2020.03.26 17:40 | buy | 16265 | 1.00 | 1.01893 | 1.01093 | 1.02893 | ||
| 32530 | 2020.03.26 17:56 | sell | 16266 | 1.00 | 1.01950 | 1.02750 | 1.00950 | ||
| 32531 | 2020.03.26 18:10 | close | 16266 | 1.00 | 1.01812 | 1.02750 | 1.00950 | 88.19 | 573064.36 |
| 32532 | 2020.03.26 18:25 | buy | 16267 | 1.00 | 1.01613 | 1.00813 | 1.02613 | ||
| 32533 | 2020.03.26 18:58 | buy | 16268 | 1.00 | 1.01461 | 1.00661 | 1.02461 | ||
| 32534 | 2020.03.26 18:58 | close | 16268 | 1.00 | 1.01440 | 1.00661 | 1.02461 | -20.33 | 573044.03 |
| 32535 | 2020.03.26 20:00 | sell | 16269 | 1.00 | 1.01602 | 1.02402 | 1.00602 | ||
| 32536 | 2020.03.26 22:27 | close | 16267 | 1.00 | 1.01753 | 1.00813 | 1.02613 | 89.54 | 573133.57 |
| 32537 | 2020.03.26 22:36 | buy | 16270 | 1.00 | 1.01639 | 1.00839 | 1.02639 | ||
| 32538 | 2020.03.26 22:45 | close | 16269 | 1.00 | 1.01593 | 1.02402 | 1.00602 | 0.15 | 573133.72 |
| 32539 | 2020.03.27 03:35 | close | 16270 | 1.00 | 1.01748 | 1.00839 | 1.02639 | 64.34 | 573198.06 |
| 32540 | 2020.03.27 03:50 | close | 16265 | 1.00 | 1.01792 | 1.01093 | 1.02893 | -78.97 | 573119.09 |
| 32541 | 2020.03.27 10:55 | buy | 16271 | 1.00 | 1.01990 | 1.01190 | 1.02990 | ||
| 32542 | 2020.03.27 11:15 | sell | 16272 | 1.00 | 1.02023 | 1.02823 | 1.01023 | ||
| 32543 | 2020.03.27 13:55 | close | 16271 | 1.00 | 1.02125 | 1.01190 | 1.02990 | 86.13 | 573205.22 |
| 32544 | 2020.03.27 15:45 | buy | 16273 | 1.00 | 1.01967 | 1.01167 | 1.02967 | ||
| 32545 | 2020.03.27 16:16 | buy | 16274 | 1.00 | 1.01822 | 1.01022 | 1.02822 | ||
| 32546 | 2020.03.27 16:17 | close | 16272 | 1.00 | 1.01808 | 1.02823 | 1.01023 | 140.75 | 573345.97 |
| 32547 | 2020.03.27 16:45 | buy | 16275 | 1.00 | 1.01694 | 1.00894 | 1.02694 | ||
| 32548 | 2020.03.27 17:05 | sell | 16276 | 1.00 | 1.01817 | 1.02617 | 1.00817 | ||
| 32549 | 2020.03.27 17:40 | close | 16276 | 1.00 | 1.01665 | 1.02617 | 1.00817 | 97.74 | 573443.71 |
| 32550 | 2020.03.27 17:45 | sell | 16277 | 1.00 | 1.01729 | 1.02529 | 1.00729 | ||
| 32551 | 2020.03.27 19:18 | sell | 16278 | 1.00 | 1.01862 | 1.02662 | 1.00862 | ||
| 32552 | 2020.03.27 19:20 | close | 16274 | 1.00 | 1.01856 | 1.01022 | 1.02822 | 17.21 | 573460.92 |
| 32553 | 2020.03.27 19:55 | close | 16273 | 1.00 | 1.01935 | 1.01167 | 1.02967 | -27.84 | 573433.08 |
| 32554 | 2020.03.27 19:55 | close | 16275 | 1.00 | 1.01935 | 1.00894 | 1.02694 | 158.47 | 573591.55 |
| 32555 | 2020.03.27 20:00 | sell | 16279 | 1.00 | 1.02029 | 1.02829 | 1.01029 | ||
| 32556 | 2020.03.27 22:00 | buy | 16280 | 1.00 | 1.02094 | 1.01294 | 1.03094 | ||
| 32557 | 2020.03.27 23:20 | close | 16279 | 1.00 | 1.02020 | 1.02829 | 1.01029 | 0.14 | 573591.69 |
| 32558 | 2020.03.30 03:40 | close | 16280 | 1.00 | 1.02134 | 1.01294 | 1.03094 | 17.26 | 573608.94 |
| 32559 | 2020.03.30 05:25 | close | 16278 | 1.00 | 1.01869 | 1.02662 | 1.00862 | -12.64 | 573596.31 |
| 32560 | 2020.03.30 05:50 | close | 16277 | 1.00 | 1.01838 | 1.02529 | 1.00729 | -82.26 | 573514.05 |
| 32561 | 2020.03.30 10:55 | sell | 16281 | 1.00 | 1.02039 | 1.02839 | 1.01039 | ||
| 32562 | 2020.03.30 11:20 | buy | 16282 | 1.00 | 1.02003 | 1.01203 | 1.03003 | ||
| 32563 | 2020.03.30 11:35 | close | 16282 | 1.00 | 1.02171 | 1.01203 | 1.03003 | 108.65 | 573622.70 |
| 32564 | 2020.03.30 12:36 | buy | 16283 | 1.00 | 1.02274 | 1.01474 | 1.03274 | ||
| 32565 | 2020.03.30 13:40 | buy | 16284 | 1.00 | 1.02161 | 1.01361 | 1.03161 | ||
| 32566 | 2020.03.30 14:25 | close | 16281 | 1.00 | 1.02004 | 1.02839 | 1.01039 | 17.89 | 573640.59 |
| 32567 | 2020.03.30 16:05 | close | 16283 | 1.00 | 1.02297 | 1.01474 | 1.03274 | 9.70 | 573650.29 |
| 32568 | 2020.03.30 16:05 | sell | 16285 | 1.00 | 1.02297 | 1.03097 | 1.01297 | ||
| 32569 | 2020.03.30 16:05 | close | 16284 | 1.00 | 1.02297 | 1.01361 | 1.03161 | 86.82 | 573737.11 |
| 32570 | 2020.03.30 18:10 | buy | 16286 | 1.00 | 1.02567 | 1.01767 | 1.03567 | ||
| 32571 | 2020.03.30 19:25 | close | 16286 | 1.00 | 1.02730 | 1.01767 | 1.03567 | 105.24 | 573842.35 |
| 32572 | 2020.03.30 20:30 | buy | 16287 | 1.00 | 1.02587 | 1.01787 | 1.03587 | ||
| 32573 | 2020.03.30 21:35 | close | 16285 | 1.00 | 1.02539 | 1.03097 | 1.01297 | -171.18 | 573671.17 |
| 32574 | 2020.03.31 02:20 | sell | 16288 | 1.00 | 1.02574 | 1.03374 | 1.01574 | ||
| 32575 | 2020.03.31 02:25 | close | 16287 | 1.00 | 1.02582 | 1.01787 | 1.03587 | -13.45 | 573657.72 |
| 32576 | 2020.03.31 03:55 | close | 16288 | 1.00 | 1.02084 | 1.03374 | 1.01574 | 328.45 | 573986.17 |
| 32577 | 2020.03.31 11:15 | buy | 16289 | 1.00 | 1.02855 | 1.02055 | 1.03855 | ||
| 32578 | 2020.03.31 13:00 | buy | 16290 | 1.00 | 1.02722 | 1.01922 | 1.03722 | ||
| 32579 | 2020.03.31 13:20 | buy | 16291 | 1.00 | 1.02598 | 1.01798 | 1.03598 | ||
| 32580 | 2020.03.31 16:00 | sell | 16292 | 1.00 | 1.02633 | 1.03433 | 1.01633 | ||
| 32581 | 2020.03.31 17:10 | close | 16292 | 1.00 | 1.02630 | 1.03433 | 1.01633 | -3.95 | 573982.22 |
| 32582 | 2020.03.31 17:10 | sell | 16293 | 1.00 | 1.02610 | 1.03410 | 1.01610 | ||
| 32583 | 2020.03.31 17:35 | close | 16291 | 1.00 | 1.02730 | 1.01798 | 1.03598 | 84.08 | 574066.30 |
| 32584 | 2020.03.31 17:40 | close | 16289 | 1.00 | 1.02781 | 1.02055 | 1.03855 | -56.50 | 574009.80 |
| 32585 | 2020.03.31 17:40 | close | 16290 | 1.00 | 1.02781 | 1.01922 | 1.03722 | 34.26 | 574044.06 |
| 32586 | 2020.03.31 17:45 | sell | 16294 | 1.00 | 1.02913 | 1.03713 | 1.01913 | ||
| 32587 | 2020.03.31 18:05 | buy | 16295 | 1.00 | 1.03122 | 1.02322 | 1.04122 | ||
| 32588 | 2020.03.31 18:10 | close | 16295 | 1.00 | 1.03287 | 1.02322 | 1.04122 | 106.60 | 574150.66 |
| 32589 | 2020.03.31 18:25 | buy | 16296 | 1.00 | 1.03019 | 1.02219 | 1.04019 | ||
| 32590 | 2020.03.31 18:41 | sell | 16297 | 1.00 | 1.03102 | 1.03902 | 1.02102 | ||
| 32591 | 2020.03.31 19:40 | close | 16294 | 1.00 | 1.02933 | 1.03713 | 1.01913 | -19.65 | 574131.01 |
| 32592 | 2020.03.31 19:40 | close | 16293 | 1.00 | 1.02933 | 1.03410 | 1.01610 | -226.46 | 573904.55 |
| 32593 | 2020.03.31 19:50 | close | 16297 | 1.00 | 1.02874 | 1.03902 | 1.02102 | 149.62 | 574054.17 |
| 32594 | 2020.03.31 19:55 | sell | 16298 | 1.00 | 1.02900 | 1.03700 | 1.01900 | ||
| 32595 | 2020.03.31 21:55 | close | 16296 | 1.00 | 1.03028 | 1.02219 | 1.04019 | 0.14 | 574054.31 |
| 32596 | 2020.03.31 22:00 | sell | 16299 | 1.00 | 1.03148 | 1.03948 | 1.02148 | ||
| 32597 | 2020.03.31 22:40 | close | 16299 | 1.00 | 1.03081 | 1.03948 | 1.02148 | 39.73 | 574094.04 |
| 32598 | 2020.03.31 22:45 | sell | 16300 | 1.00 | 1.03148 | 1.03948 | 1.02148 | ||
| 32599 | 2020.04.01 01:20 | close | 16298 | 1.00 | 1.02894 | 1.03700 | 1.01900 | -3.76 | 574090.28 |
| 32600 | 2020.04.01 01:35 | close | 16300 | 1.00 | 1.02934 | 1.03948 | 1.02148 | 138.21 | 574228.49 |
| 32601 | 2020.04.01 02:00 | sell | 16301 | 1.00 | 1.03118 | 1.03918 | 1.02118 | ||
| 32602 | 2020.04.01 05:15 | close | 16301 | 1.00 | 1.02926 | 1.03918 | 1.02118 | 125.05 | 574353.54 |
| 32603 | 2020.04.01 12:00 | buy | 16302 | 1.00 | 1.02820 | 1.02020 | 1.03820 | ||
| 32604 | 2020.04.01 12:40 | buy | 16303 | 1.00 | 1.02686 | 1.01886 | 1.03686 | ||
| 32605 | 2020.04.01 15:47 | buy | 16304 | 1.00 | 1.02562 | 1.01762 | 1.03562 | ||
| 32606 | 2020.04.01 16:30 | sell | 16305 | 1.00 | 1.02609 | 1.03409 | 1.01609 | ||
| 32607 | 2020.04.01 16:35 | close | 16304 | 1.00 | 1.02671 | 1.01762 | 1.03562 | 68.38 | 574421.92 |
| 32608 | 2020.04.01 17:49 | s/l | 16305 | 1.00 | 1.03409 | 1.03409 | 1.01609 | -552.03 | 573869.89 |
| 32609 | 2020.04.01 17:50 | close | 16302 | 1.00 | 1.03189 | 1.02020 | 1.03820 | 245.82 | 574115.71 |
| 32610 | 2020.04.01 17:50 | close | 16303 | 1.00 | 1.03189 | 1.01886 | 1.03686 | 337.27 | 574452.98 |
| 32611 | 2020.04.01 18:00 | sell | 16306 | 1.00 | 1.03009 | 1.03809 | 1.02009 | ||
| 32612 | 2020.04.01 18:20 | close | 16306 | 1.00 | 1.02908 | 1.03809 | 1.02009 | 62.93 | 574515.91 |
| 32613 | 2020.04.01 22:00 | buy | 16307 | 1.00 | 1.02647 | 1.01847 | 1.03647 | ||
| 32614 | 2020.04.01 22:55 | sell | 16308 | 1.00 | 1.02644 | 1.03444 | 1.01644 | ||
| 32615 | 2020.04.02 01:35 | close | 16307 | 1.00 | 1.02710 | 1.01847 | 1.03647 | 24.86 | 574540.77 |
| 32616 | 2020.04.02 03:00 | close | 16308 | 1.00 | 1.02618 | 1.03444 | 1.01644 | 6.18 | 574546.96 |
| 32617 | 2020.04.02 12:10 | buy | 16309 | 1.00 | 1.02402 | 1.01602 | 1.03402 | ||
| 32618 | 2020.04.02 17:15 | sell | 16310 | 1.00 | 1.02295 | 1.03095 | 1.01295 | ||
| 32619 | 2020.04.02 17:25 | close | 16310 | 1.00 | 1.02160 | 1.03095 | 1.01295 | 86.14 | 574633.10 |
| 32620 | 2020.04.02 17:31 | sell | 16311 | 1.00 | 1.02214 | 1.03014 | 1.01214 | ||
| 32621 | 2020.04.02 18:05 | close | 16309 | 1.00 | 1.02421 | 1.01602 | 1.03402 | 6.97 | 574640.07 |
| 32622 | 2020.04.02 18:05 | sell | 16312 | 1.00 | 1.02421 | 1.03221 | 1.01421 | ||
| 32623 | 2020.04.02 18:30 | buy | 16313 | 1.00 | 1.02346 | 1.01546 | 1.03346 | ||
| 32624 | 2020.04.02 19:00 | close | 16312 | 1.00 | 1.02357 | 1.03221 | 1.01421 | 37.68 | 574677.75 |
| 32625 | 2020.04.02 23:15 | close | 16313 | 1.00 | 1.02380 | 1.01546 | 1.03346 | 17.20 | 574694.95 |
| 32626 | 2020.04.03 10:55 | close | 16311 | 1.00 | 1.02548 | 1.03014 | 1.01214 | -235.83 | 574459.12 |
| 32627 | 2020.04.03 12:25 | buy | 16314 | 1.00 | 1.02351 | 1.01551 | 1.03351 | ||
| 32628 | 2020.04.03 15:50 | close | 16314 | 1.00 | 1.02431 | 1.01551 | 1.03351 | 48.60 | 574507.72 |
| 32629 | 2020.04.03 16:00 | buy | 16315 | 1.00 | 1.02396 | 1.01596 | 1.03396 | ||
| 32630 | 2020.04.03 17:15 | close | 16315 | 1.00 | 1.02536 | 1.01596 | 1.03396 | 89.54 | 574597.26 |
| 32631 | 2020.04.03 18:55 | sell | 16316 | 1.00 | 1.02483 | 1.03283 | 1.01483 | ||
| 32632 | 2020.04.03 19:20 | close | 16316 | 1.00 | 1.02381 | 1.03283 | 1.01483 | 63.62 | 574660.88 |
| 32633 | 2020.04.06 12:00 | sell | 16317 | 1.00 | 1.02427 | 1.03227 | 1.01427 | ||
| 32634 | 2020.04.06 12:25 | buy | 16318 | 1.00 | 1.02320 | 1.01520 | 1.03320 | ||
| 32635 | 2020.04.06 12:40 | close | 16317 | 1.00 | 1.02341 | 1.03227 | 1.01427 | 52.69 | 574713.57 |
| 32636 | 2020.04.06 15:00 | sell | 16319 | 1.00 | 1.02366 | 1.03166 | 1.01366 | ||
| 32637 | 2020.04.06 15:50 | close | 16318 | 1.00 | 1.02350 | 1.01520 | 1.03320 | 14.48 | 574728.05 |
| 32638 | 2020.04.07 04:15 | close | 16319 | 1.00 | 1.02698 | 1.03166 | 1.01366 | -234.46 | 574493.59 |
| 32639 | 2020.04.07 10:55 | sell | 16320 | 1.00 | 1.03136 | 1.03936 | 1.02136 | ||
| 32640 | 2020.04.07 11:15 | buy | 16321 | 1.00 | 1.03073 | 1.02273 | 1.04073 | ||
| 32641 | 2020.04.07 11:35 | close | 16321 | 1.00 | 1.03254 | 1.02273 | 1.04073 | 117.52 | 574611.11 |
| 32642 | 2020.04.07 13:55 | sell | 16322 | 1.00 | 1.03341 | 1.04141 | 1.02341 | ||
| 32643 | 2020.04.07 16:00 | close | 16320 | 1.00 | 1.03273 | 1.03936 | 1.02136 | -99.50 | 574511.61 |
| 32644 | 2020.04.07 16:20 | close | 16322 | 1.00 | 1.03239 | 1.04141 | 1.02341 | 63.62 | 574575.23 |
| 32645 | 2020.04.07 18:10 | buy | 16323 | 1.00 | 1.03299 | 1.02499 | 1.04299 | ||
| 32646 | 2020.04.07 20:20 | close | 16323 | 1.00 | 1.03447 | 1.02499 | 1.04299 | 95.01 | 574670.24 |
| 32647 | 2020.04.09 22:20 | sell | 16324 | 1.00 | 1.04377 | 1.05177 | 1.03377 | ||
| 32648 | 2020.04.09 23:25 | close | 16324 | 1.00 | 1.04297 | 1.05177 | 1.03377 | 48.61 | 574718.85 |
| 32649 | 2020.04.10 02:45 | buy | 16325 | 1.00 | 1.04122 | 1.03322 | 1.05122 | ||
| 32650 | 2020.04.10 03:00 | close | 16325 | 1.00 | 1.04208 | 1.03322 | 1.05122 | 52.69 | 574771.54 |
| 32651 | 2020.04.10 11:55 | sell | 16326 | 1.00 | 1.04432 | 1.05232 | 1.03432 | ||
| 32652 | 2020.04.10 12:36 | buy | 16327 | 1.00 | 1.04336 | 1.03536 | 1.05336 | ||
| 32653 | 2020.04.10 16:01 | buy | 16328 | 1.00 | 1.04217 | 1.03417 | 1.05217 | ||
| 32654 | 2020.04.10 16:05 | close | 16326 | 1.00 | 1.04250 | 1.05232 | 1.03432 | 118.22 | 574889.76 |
| 32655 | 2020.04.10 16:40 | sell | 16329 | 1.00 | 1.04307 | 1.05107 | 1.03307 | ||
| 32656 | 2020.04.10 17:10 | close | 16328 | 1.00 | 1.04350 | 1.03417 | 1.05217 | 84.77 | 574974.53 |
| 32657 | 2020.04.10 19:30 | close | 16327 | 1.00 | 1.04422 | 1.03536 | 1.05336 | 52.69 | 575027.22 |
| 32658 | 2020.04.10 20:36 | sell | 16330 | 1.00 | 1.04572 | 1.05372 | 1.03572 | ||
| 32659 | 2020.04.10 20:45 | close | 16330 | 1.00 | 1.04436 | 1.05372 | 1.03572 | 86.82 | 575114.04 |
| 32660 | 2020.04.10 22:10 | close | 16329 | 1.00 | 1.04256 | 1.05107 | 1.03307 | 28.81 | 575142.85 |
| 32661 | 2020.04.10 22:45 | buy | 16331 | 1.00 | 1.04238 | 1.03438 | 1.05238 | ||
| 32662 | 2020.04.13 01:11 | close | 16331 | 1.00 | 1.04264 | 1.03438 | 1.05238 | 7.71 | 575150.56 |
| 32663 | 2020.04.13 02:00 | buy | 16332 | 1.00 | 1.04272 | 1.03472 | 1.05272 | ||
| 32664 | 2020.04.13 07:45 | close | 16332 | 1.00 | 1.04395 | 1.03472 | 1.05272 | 77.94 | 575228.50 |
| 32665 | 2020.04.13 17:10 | sell | 16333 | 1.00 | 1.04704 | 1.05504 | 1.03704 | ||
| 32666 | 2020.04.14 02:49 | sell | 16334 | 1.00 | 1.04818 | 1.05618 | 1.03818 | ||
| 32667 | 2020.04.14 11:05 | buy | 16335 | 1.00 | 1.04906 | 1.04106 | 1.05906 | ||
| 32668 | 2020.04.14 11:10 | close | 16333 | 1.00 | 1.04875 | 1.05504 | 1.03704 | -124.57 | 575103.93 |
| 32669 | 2020.04.14 11:10 | close | 16334 | 1.00 | 1.04875 | 1.05618 | 1.03818 | -44.90 | 575059.03 |
| 32670 | 2020.04.14 15:55 | close | 16335 | 1.00 | 1.05135 | 1.04106 | 1.05906 | 150.28 | 575209.31 |
| 32671 | 2020.04.14 17:55 | sell | 16336 | 1.00 | 1.05406 | 1.06206 | 1.04406 | ||
| 32672 | 2020.04.14 21:35 | close | 16336 | 1.00 | 1.05569 | 1.06206 | 1.04406 | -117.26 | 575092.05 |
| 32673 | 2020.04.15 15:20 | sell | 16337 | 1.00 | 1.05400 | 1.06200 | 1.04400 | ||
| 32674 | 2020.04.15 17:10 | sell | 16338 | 1.00 | 1.05557 | 1.06357 | 1.04557 | ||
| 32675 | 2020.04.15 18:00 | close | 16337 | 1.00 | 1.05330 | 1.06200 | 1.04400 | 41.78 | 575133.83 |
| 32676 | 2020.04.15 18:15 | close | 16338 | 1.00 | 1.05428 | 1.06357 | 1.04557 | 82.05 | 575215.88 |
| 32677 | 2020.04.16 12:36 | buy | 16339 | 1.00 | 1.05459 | 1.04659 | 1.06459 | ||
| 32678 | 2020.04.16 15:25 | close | 16339 | 1.00 | 1.05559 | 1.04659 | 1.06459 | 62.25 | 575278.13 |
| 32679 | 2020.04.16 16:45 | sell | 16340 | 1.00 | 1.05703 | 1.06503 | 1.04703 | ||
| 32680 | 2020.04.16 18:00 | buy | 16341 | 1.00 | 1.05885 | 1.05085 | 1.06885 | ||
| 32681 | 2020.04.16 19:30 | close | 16340 | 1.00 | 1.05904 | 1.06503 | 1.04703 | -143.20 | 575134.93 |
| 32682 | 2020.04.16 20:05 | close | 16341 | 1.00 | 1.05885 | 1.05085 | 1.06885 | -6.00 | 575128.93 |
| 32683 | 2020.04.17 01:55 | sell | 16342 | 1.00 | 1.06138 | 1.06938 | 1.05138 | ||
| 32684 | 2020.04.17 02:25 | close | 16342 | 1.00 | 1.05991 | 1.06938 | 1.05138 | 94.33 | 575223.26 |
| 32685 | 2020.04.17 13:36 | sell | 16343 | 1.00 | 1.05683 | 1.06483 | 1.04683 | ||
| 32686 | 2020.04.17 15:30 | close | 16343 | 1.00 | 1.05527 | 1.06483 | 1.04683 | 100.49 | 575323.75 |
| 32687 | 2020.04.17 15:55 | buy | 16344 | 1.00 | 1.05451 | 1.04651 | 1.06451 | ||
| 32688 | 2020.04.17 22:55 | close | 16344 | 1.00 | 1.05461 | 1.04651 | 1.06451 | 0.82 | 575324.57 |
| 32689 | 2020.04.20 01:55 | sell | 16345 | 1.00 | 1.05283 | 1.06083 | 1.04283 | ||
| 32690 | 2020.04.20 07:10 | close | 16345 | 1.00 | 1.05013 | 1.06083 | 1.04283 | 178.30 | 575502.87 |
| 32691 | 2020.04.20 22:00 | buy | 16346 | 1.00 | 1.04948 | 1.04148 | 1.05948 | ||
| 32692 | 2020.04.21 02:20 | close | 16346 | 1.00 | 1.04969 | 1.04148 | 1.05948 | 4.29 | 575507.16 |
| 32693 | 2020.04.21 15:00 | buy | 16347 | 1.00 | 1.05299 | 1.04499 | 1.06299 | ||
| 32694 | 2020.04.21 15:55 | close | 16347 | 1.00 | 1.05409 | 1.04499 | 1.06299 | 69.07 | 575576.23 |
| 32695 | 2020.04.21 16:20 | buy | 16348 | 1.00 | 1.05363 | 1.04563 | 1.06363 | ||
| 32696 | 2020.04.21 18:00 | sell | 16349 | 1.00 | 1.05427 | 1.06227 | 1.04427 | ||
| 32697 | 2020.04.21 21:30 | close | 16349 | 1.00 | 1.05384 | 1.06227 | 1.04427 | 23.35 | 575599.58 |
| 32698 | 2020.04.22 01:35 | close | 16348 | 1.00 | 1.05416 | 1.04563 | 1.06363 | 26.13 | 575625.71 |
| 32699 | 2020.04.22 02:00 | buy | 16350 | 1.00 | 1.05461 | 1.04661 | 1.06461 | ||
108
