Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 31500 | 2018.06.20 17:55 | close | 15750 | 1.00 | 1.07422 | 1.06419 | 1.08219 | 132.54 | 563713.95 |
| 31501 | 2018.06.20 18:00 | buy | 15751 | 1.00 | 1.07364 | 1.06564 | 1.08364 | ||
| 31502 | 2018.06.20 18:45 | sell | 15752 | 1.00 | 1.07320 | 1.08120 | 1.06320 | ||
| 31503 | 2018.06.21 01:55 | close | 15751 | 1.00 | 1.07409 | 1.06564 | 1.08364 | 12.58 | 563726.53 |
| 31504 | 2018.06.21 06:25 | close | 15752 | 1.00 | 1.07643 | 1.08120 | 1.06320 | -232.04 | 563494.49 |
| 31505 | 2018.06.22 17:36 | sell | 15753 | 1.00 | 1.07680 | 1.08480 | 1.06680 | ||
| 31506 | 2018.06.22 17:55 | buy | 15754 | 1.00 | 1.07662 | 1.06862 | 1.08662 | ||
| 31507 | 2018.06.22 21:25 | close | 15753 | 1.00 | 1.07581 | 1.08480 | 1.06680 | 61.57 | 563556.06 |
| 31508 | 2018.06.25 09:15 | close | 15754 | 1.00 | 1.07644 | 1.06862 | 1.08662 | -22.33 | 563533.72 |
| 31509 | 2018.06.25 12:20 | sell | 15755 | 1.00 | 1.07679 | 1.08479 | 1.06679 | ||
| 31510 | 2018.06.25 14:25 | close | 15755 | 1.00 | 1.07580 | 1.08479 | 1.06679 | 61.57 | 563595.29 |
| 31511 | 2018.06.26 02:40 | sell | 15756 | 1.00 | 1.07609 | 1.08409 | 1.06609 | ||
| 31512 | 2018.06.26 03:05 | close | 15756 | 1.00 | 1.07504 | 1.08409 | 1.06609 | 65.67 | 563660.96 |
| 31513 | 2018.06.26 11:20 | sell | 15757 | 1.00 | 1.07647 | 1.08447 | 1.06647 | ||
| 31514 | 2018.06.27 10:55 | close | 15757 | 1.00 | 1.08116 | 1.08447 | 1.06647 | -327.99 | 563332.98 |
| 31515 | 2018.06.27 15:00 | sell | 15758 | 1.00 | 1.08386 | 1.09186 | 1.07386 | ||
| 31516 | 2018.06.27 16:50 | close | 15758 | 1.00 | 1.08302 | 1.09186 | 1.07386 | 51.33 | 563384.31 |
| 31517 | 2018.06.27 17:55 | buy | 15759 | 1.00 | 1.08447 | 1.07647 | 1.09447 | ||
| 31518 | 2018.06.27 22:15 | buy | 15760 | 1.00 | 1.08079 | 1.07279 | 1.09079 | ||
| 31519 | 2018.06.28 02:45 | close | 15760 | 1.00 | 1.08075 | 1.07279 | 1.09079 | -20.86 | 563363.45 |
| 31520 | 2018.06.28 03:00 | close | 15759 | 1.00 | 1.08133 | 1.07647 | 1.09447 | -232.43 | 563131.02 |
| 31521 | 2018.06.28 13:45 | sell | 15761 | 1.00 | 1.08520 | 1.09320 | 1.07520 | ||
| 31522 | 2018.06.29 13:30 | close | 15761 | 1.00 | 1.09119 | 1.09320 | 1.07520 | -416.73 | 562714.29 |
| 31523 | 2018.07.02 17:05 | sell | 15762 | 1.00 | 1.09476 | 1.10276 | 1.08476 | ||
| 31524 | 2018.07.02 18:00 | buy | 15763 | 1.00 | 1.09325 | 1.08525 | 1.10325 | ||
| 31525 | 2018.07.02 18:15 | close | 15762 | 1.00 | 1.09207 | 1.10276 | 1.08476 | 177.62 | 562891.91 |
| 31526 | 2018.07.03 02:05 | close | 15763 | 1.00 | 1.09383 | 1.08525 | 1.10325 | 29.54 | 562921.45 |
| 31527 | 2018.07.03 12:45 | buy | 15764 | 1.00 | 1.09660 | 1.08860 | 1.10660 | ||
| 31528 | 2018.07.03 14:40 | close | 15764 | 1.00 | 1.09745 | 1.08860 | 1.10660 | 52.02 | 562973.47 |
| 31529 | 2018.07.03 20:00 | buy | 15765 | 1.00 | 1.09302 | 1.08502 | 1.10302 | ||
| 31530 | 2018.07.04 02:15 | close | 15765 | 1.00 | 1.09299 | 1.08502 | 1.10302 | -12.09 | 562961.37 |
| 31531 | 2018.07.05 11:55 | buy | 15766 | 1.00 | 1.08826 | 1.08026 | 1.09826 | ||
| 31532 | 2018.07.05 13:15 | close | 15766 | 1.00 | 1.08930 | 1.08026 | 1.09826 | 64.98 | 563026.35 |
| 31533 | 2018.07.05 17:55 | buy | 15767 | 1.00 | 1.08931 | 1.08131 | 1.09931 | ||
| 31534 | 2018.07.05 18:11 | buy | 15768 | 1.00 | 1.08814 | 1.08014 | 1.09814 | ||
| 31535 | 2018.07.05 20:05 | sell | 15769 | 1.00 | 1.08793 | 1.09593 | 1.07793 | ||
| 31536 | 2018.07.05 21:25 | close | 15768 | 1.00 | 1.08818 | 1.08014 | 1.09814 | -3.27 | 563023.08 |
| 31537 | 2018.07.06 01:30 | close | 15769 | 1.00 | 1.08768 | 1.09593 | 1.07793 | 9.21 | 563032.30 |
| 31538 | 2018.07.06 15:30 | buy | 15770 | 1.00 | 1.08672 | 1.07872 | 1.09672 | ||
| 31539 | 2018.07.06 15:45 | close | 15770 | 1.00 | 1.08802 | 1.07872 | 1.09672 | 82.73 | 563115.03 |
| 31540 | 2018.07.09 02:10 | close | 15767 | 1.00 | 1.08744 | 1.08131 | 1.09931 | -141.71 | 562973.32 |
| 31541 | 2018.07.09 19:05 | buy | 15771 | 1.00 | 1.09157 | 1.08357 | 1.10157 | ||
| 31542 | 2018.07.10 01:25 | close | 15771 | 1.00 | 1.09173 | 1.08357 | 1.10157 | 0.88 | 562974.20 |
| 31543 | 2018.07.11 20:15 | buy | 15772 | 1.00 | 1.09012 | 1.08212 | 1.10012 | ||
| 31544 | 2018.07.12 03:40 | close | 15772 | 1.00 | 1.09020 | 1.08212 | 1.10012 | -12.67 | 562961.53 |
| 31545 | 2018.07.12 16:05 | sell | 15773 | 1.00 | 1.09220 | 1.10020 | 1.08220 | ||
| 31546 | 2018.07.12 19:45 | close | 15773 | 1.00 | 1.09273 | 1.10020 | 1.08220 | -42.18 | 562919.35 |
| 31547 | 2018.07.13 12:00 | sell | 15774 | 1.00 | 1.09573 | 1.10373 | 1.08573 | ||
| 31548 | 2018.07.16 04:00 | close | 15774 | 1.00 | 1.09638 | 1.10373 | 1.08573 | -52.23 | 562867.12 |
| 31549 | 2018.07.16 15:05 | buy | 15775 | 1.00 | 1.09434 | 1.08634 | 1.10434 | ||
| 31550 | 2018.07.16 18:20 | close | 15775 | 1.00 | 1.09617 | 1.08634 | 1.10434 | 118.89 | 562986.01 |
| 31551 | 2018.07.19 12:20 | sell | 15776 | 1.00 | 1.09181 | 1.09981 | 1.08181 | ||
| 31552 | 2018.07.19 15:30 | close | 15776 | 1.00 | 1.09045 | 1.09981 | 1.08181 | 86.83 | 563072.84 |
| 31553 | 2018.07.19 20:10 | sell | 15777 | 1.00 | 1.09164 | 1.09964 | 1.08164 | ||
| 31554 | 2018.07.19 20:55 | buy | 15778 | 1.00 | 1.09072 | 1.08272 | 1.10072 | ||
| 31555 | 2018.07.20 01:30 | close | 15777 | 1.00 | 1.09073 | 1.09964 | 1.08164 | 54.26 | 563127.11 |
| 31556 | 2018.07.20 03:00 | close | 15778 | 1.00 | 1.09107 | 1.08272 | 1.10072 | 13.85 | 563140.95 |
| 31557 | 2018.07.23 15:30 | buy | 15779 | 1.00 | 1.08713 | 1.07913 | 1.09713 | ||
| 31558 | 2018.07.23 18:50 | close | 15779 | 1.00 | 1.08794 | 1.07913 | 1.09713 | 49.28 | 563190.23 |
| 31559 | 2018.07.24 16:36 | sell | 15780 | 1.00 | 1.08935 | 1.09735 | 1.07935 | ||
| 31560 | 2018.07.24 21:10 | close | 15780 | 1.00 | 1.09052 | 1.09735 | 1.07935 | -85.87 | 563104.36 |
| 31561 | 2018.07.25 17:00 | buy | 15781 | 1.00 | 1.08865 | 1.08065 | 1.09865 | ||
| 31562 | 2018.07.25 20:55 | sell | 15782 | 1.00 | 1.08955 | 1.09755 | 1.07955 | ||
| 31563 | 2018.07.25 22:05 | close | 15781 | 1.00 | 1.08935 | 1.08065 | 1.09865 | 41.78 | 563146.14 |
| 31564 | 2018.07.26 02:15 | close | 15782 | 1.00 | 1.08924 | 1.09755 | 1.07955 | 9.59 | 563155.73 |
| 31565 | 2018.07.31 16:25 | sell | 15783 | 1.00 | 1.09014 | 1.09814 | 1.08014 | ||
| 31566 | 2018.07.31 18:00 | sell | 15784 | 1.00 | 1.09146 | 1.09946 | 1.08146 | ||
| 31567 | 2018.07.31 21:25 | close | 15784 | 1.00 | 1.09082 | 1.09946 | 1.08146 | 37.69 | 563193.42 |
| 31568 | 2018.07.31 22:00 | close | 15783 | 1.00 | 1.09042 | 1.09814 | 1.08014 | -25.11 | 563168.31 |
| 31569 | 2018.07.31 22:55 | sell | 15785 | 1.00 | 1.08960 | 1.09760 | 1.07960 | ||
| 31570 | 2018.08.01 02:00 | close | 15785 | 1.00 | 1.08949 | 1.09760 | 1.07960 | -0.35 | 563167.97 |
| 31571 | 2018.08.03 16:15 | sell | 15786 | 1.00 | 1.09573 | 1.10373 | 1.08573 | ||
| 31572 | 2018.08.06 04:00 | close | 15786 | 1.00 | 1.09581 | 1.10373 | 1.08573 | -13.32 | 563154.65 |
| 31573 | 2018.08.09 02:45 | sell | 15787 | 1.00 | 1.10870 | 1.11670 | 1.09870 | ||
| 31574 | 2018.08.09 07:15 | close | 15787 | 1.00 | 1.11391 | 1.11670 | 1.09870 | -361.64 | 562793.01 |
| 31575 | 2018.08.09 12:05 | sell | 15788 | 1.00 | 1.11658 | 1.12458 | 1.10658 | ||
| 31576 | 2018.08.09 12:35 | close | 15788 | 1.00 | 1.11543 | 1.12458 | 1.10658 | 72.50 | 562865.51 |
| 31577 | 2018.08.09 16:00 | sell | 15789 | 1.00 | 1.11613 | 1.12413 | 1.10613 | ||
| 31578 | 2018.08.09 21:30 | close | 15789 | 1.00 | 1.11547 | 1.12413 | 1.10613 | 39.06 | 562904.57 |
| 31579 | 2018.08.10 15:25 | buy | 15790 | 1.00 | 1.10719 | 1.09919 | 1.11719 | ||
| 31580 | 2018.08.10 18:07 | buy | 15791 | 1.00 | 1.10594 | 1.09794 | 1.11594 | ||
| 31581 | 2018.08.10 20:05 | close | 15791 | 1.00 | 1.10683 | 1.09794 | 1.11594 | 54.74 | 562959.31 |
| 31582 | 2018.08.10 20:50 | close | 15790 | 1.00 | 1.10819 | 1.09919 | 1.11719 | 62.25 | 563021.56 |
| 31583 | 2018.08.13 11:00 | sell | 15792 | 1.00 | 1.10553 | 1.11353 | 1.09553 | ||
| 31584 | 2018.08.13 16:00 | sell | 15793 | 1.00 | 1.10710 | 1.11510 | 1.09710 | ||
| 31585 | 2018.08.13 17:30 | close | 15792 | 1.00 | 1.10556 | 1.11353 | 1.09553 | -8.05 | 563013.51 |
| 31586 | 2018.08.13 17:35 | close | 15793 | 1.00 | 1.10533 | 1.11510 | 1.09710 | 114.82 | 563128.33 |
| 31587 | 2018.08.14 15:25 | buy | 15794 | 1.00 | 1.09993 | 1.09193 | 1.10993 | ||
| 31588 | 2018.08.14 21:35 | close | 15794 | 1.00 | 1.10047 | 1.09193 | 1.10993 | 30.86 | 563159.19 |
| 31589 | 2018.08.15 13:40 | sell | 15795 | 1.00 | 1.10229 | 1.11029 | 1.09229 | ||
| 31590 | 2018.08.15 16:55 | close | 15795 | 1.00 | 1.10134 | 1.11029 | 1.09229 | 58.85 | 563218.04 |
| 31591 | 2018.08.15 17:25 | buy | 15796 | 1.00 | 1.10104 | 1.09304 | 1.11104 | ||
| 31592 | 2018.08.15 18:50 | close | 15796 | 1.00 | 1.10299 | 1.09304 | 1.11104 | 127.09 | 563345.13 |
| 31593 | 2018.08.17 13:05 | buy | 15797 | 1.00 | 1.10052 | 1.09252 | 1.11052 | ||
| 31594 | 2018.08.17 15:50 | close | 15797 | 1.00 | 1.10165 | 1.09252 | 1.11052 | 71.13 | 563416.26 |
| 31595 | 2018.08.21 02:15 | buy | 15798 | 1.00 | 1.10465 | 1.09665 | 1.11465 | ||
| 31596 | 2018.08.21 06:10 | close | 15798 | 1.00 | 1.10452 | 1.09665 | 1.11465 | -14.88 | 563401.38 |
| 31597 | 2018.08.21 17:05 | buy | 15799 | 1.00 | 1.10227 | 1.09427 | 1.11227 | ||
| 31598 | 2018.08.22 01:55 | sell | 15800 | 1.00 | 1.09623 | 1.10423 | 1.08623 | ||
| 31599 | 2018.08.22 15:40 | close | 15800 | 1.00 | 1.09683 | 1.10423 | 1.08623 | -46.96 | 563354.42 |
| 31600 | 2018.08.22 17:20 | buy | 15801 | 1.00 | 1.09707 | 1.08907 | 1.10707 | ||
| 31601 | 2018.08.23 03:05 | s/l | 15799 | 1.00 | 1.09427 | 1.09427 | 1.11227 | -568.18 | 562786.24 |
| 31602 | 2018.08.23 18:00 | sell | 15802 | 1.00 | 1.09256 | 1.10056 | 1.08256 | ||
| 31603 | 2018.08.23 20:15 | close | 15802 | 1.00 | 1.09197 | 1.10056 | 1.08256 | 34.28 | 562820.52 |
| 31604 | 2018.08.24 05:55 | close | 15801 | 1.00 | 1.09452 | 1.08907 | 1.10707 | -196.21 | 562624.30 |
| 31605 | 2018.08.24 13:10 | buy | 15803 | 1.00 | 1.09431 | 1.08631 | 1.10431 | ||
| 31606 | 2018.08.24 15:05 | close | 15803 | 1.00 | 1.09526 | 1.08631 | 1.10431 | 58.84 | 562683.14 |
| 31607 | 2018.08.24 15:45 | sell | 15804 | 1.00 | 1.09614 | 1.10414 | 1.08614 | ||
| 31608 | 2018.08.24 17:05 | sell | 15805 | 1.00 | 1.09809 | 1.10609 | 1.08809 | ||
| 31609 | 2018.08.24 17:50 | close | 15804 | 1.00 | 1.09639 | 1.10414 | 1.08614 | -23.06 | 562660.08 |
| 31610 | 2018.08.24 17:50 | close | 15805 | 1.00 | 1.09639 | 1.10609 | 1.08809 | 110.04 | 562770.12 |
| 31611 | 2018.08.31 16:05 | buy | 15806 | 1.00 | 1.08847 | 1.08047 | 1.09847 | ||
| 31612 | 2018.08.31 17:55 | sell | 15807 | 1.00 | 1.08950 | 1.09750 | 1.07950 | ||
| 31613 | 2018.08.31 18:45 | close | 15807 | 1.00 | 1.08747 | 1.09750 | 1.07950 | 132.57 | 562902.69 |
| 31614 | 2018.09.03 03:35 | close | 15806 | 1.00 | 1.08856 | 1.08047 | 1.09847 | -3.90 | 562898.79 |
| 31615 | 2018.09.03 11:05 | sell | 15808 | 1.00 | 1.08988 | 1.09788 | 1.07988 | ||
| 31616 | 2018.09.03 16:15 | sell | 15809 | 1.00 | 1.09253 | 1.10053 | 1.08253 | ||
| 31617 | 2018.09.03 17:05 | close | 15808 | 1.00 | 1.09225 | 1.09788 | 1.07988 | -167.78 | 562731.01 |
| 31618 | 2018.09.03 17:05 | close | 15809 | 1.00 | 1.09225 | 1.10053 | 1.08253 | 13.11 | 562744.12 |
| 31619 | 2018.09.03 20:15 | sell | 15810 | 1.00 | 1.09194 | 1.09994 | 1.08194 | ||
| 31620 | 2018.09.04 01:11 | close | 15810 | 1.00 | 1.09219 | 1.09994 | 1.08194 | -24.93 | 562719.19 |
| 31621 | 2018.09.04 17:05 | sell | 15811 | 1.00 | 1.09503 | 1.10303 | 1.08503 | ||
| 31622 | 2018.09.05 03:15 | close | 15811 | 1.00 | 1.09623 | 1.10303 | 1.08503 | -89.78 | 562629.42 |
| 31623 | 2018.09.05 13:25 | sell | 15812 | 1.00 | 1.09371 | 1.10171 | 1.08371 | ||
| 31624 | 2018.09.05 16:55 | buy | 15813 | 1.00 | 1.09235 | 1.08435 | 1.10235 | ||
| 31625 | 2018.09.05 16:55 | close | 15812 | 1.00 | 1.09235 | 1.10171 | 1.08371 | 86.84 | 562716.26 |
| 31626 | 2018.09.06 09:45 | close | 15813 | 1.00 | 1.09116 | 1.08435 | 1.10235 | -99.35 | 562616.91 |
| 31627 | 2018.09.06 15:20 | sell | 15814 | 1.00 | 1.09162 | 1.09962 | 1.08162 | ||
| 31628 | 2018.09.07 04:15 | close | 15814 | 1.00 | 1.09129 | 1.09962 | 1.08162 | 14.67 | 562631.58 |
| 31629 | 2018.09.07 15:45 | sell | 15815 | 1.00 | 1.08896 | 1.09696 | 1.07896 | ||
| 31630 | 2018.09.07 19:25 | close | 15815 | 1.00 | 1.08684 | 1.09696 | 1.07896 | 138.72 | 562770.30 |
| 31631 | 2018.09.07 20:40 | buy | 15816 | 1.00 | 1.08726 | 1.07926 | 1.09726 | ||
| 31632 | 2018.09.10 01:11 | close | 15816 | 1.00 | 1.08760 | 1.07926 | 1.09726 | 13.16 | 562783.46 |
| 31633 | 2018.09.10 20:25 | sell | 15817 | 1.00 | 1.09004 | 1.09804 | 1.08004 | ||
| 31634 | 2018.09.11 03:05 | close | 15817 | 1.00 | 1.09009 | 1.09804 | 1.08004 | -11.27 | 562772.19 |
| 31635 | 2018.09.11 11:00 | sell | 15818 | 1.00 | 1.09051 | 1.09851 | 1.08051 | ||
| 31636 | 2018.09.11 13:00 | close | 15818 | 1.00 | 1.08928 | 1.09851 | 1.08051 | 77.96 | 562850.15 |
| 31637 | 2018.09.12 18:00 | buy | 15819 | 1.00 | 1.09116 | 1.08316 | 1.10116 | ||
| 31638 | 2018.09.12 18:25 | close | 15819 | 1.00 | 1.09388 | 1.08316 | 1.10116 | 179.65 | 563029.80 |
| 31639 | 2018.09.12 18:40 | buy | 15820 | 1.00 | 1.09374 | 1.08574 | 1.10374 | ||
| 31640 | 2018.09.13 04:00 | close | 15820 | 1.00 | 1.09363 | 1.08574 | 1.10374 | -25.64 | 563004.16 |
| 31641 | 2018.09.14 15:30 | buy | 15821 | 1.00 | 1.09259 | 1.08459 | 1.10259 | ||
| 31642 | 2018.09.14 17:55 | close | 15821 | 1.00 | 1.09382 | 1.08459 | 1.10259 | 77.95 | 563082.11 |
| 31643 | 2018.09.14 18:05 | buy | 15822 | 1.00 | 1.09403 | 1.08603 | 1.10403 | ||
| 31644 | 2018.09.14 22:25 | close | 15822 | 1.00 | 1.09407 | 1.08603 | 1.10403 | -3.27 | 563078.84 |
| 31645 | 2018.09.17 16:00 | sell | 15823 | 1.00 | 1.09183 | 1.09983 | 1.08183 | ||
| 31646 | 2018.09.17 22:02 | close | 15823 | 1.00 | 1.09159 | 1.09983 | 1.08183 | 10.38 | 563089.22 |
| 31647 | 2018.09.18 16:36 | sell | 15824 | 1.00 | 1.09386 | 1.10186 | 1.08386 | ||
| 31648 | 2018.09.19 02:05 | sell | 15825 | 1.00 | 1.09684 | 1.10484 | 1.08684 | ||
| 31649 | 2018.09.19 07:05 | close | 15824 | 1.00 | 1.09776 | 1.10186 | 1.08386 | -274.08 | 562815.15 |
| 31650 | 2018.09.19 07:05 | close | 15825 | 1.00 | 1.09776 | 1.10484 | 1.08684 | -68.80 | 562746.35 |
| 31651 | 2018.09.19 18:10 | sell | 15826 | 1.00 | 1.09902 | 1.10702 | 1.08902 | ||
| 31652 | 2018.09.20 01:50 | close | 15826 | 1.00 | 1.09427 | 1.10702 | 1.08902 | 312.69 | 563059.04 |
| 31653 | 2018.09.20 02:25 | buy | 15827 | 1.00 | 1.09296 | 1.08496 | 1.10296 | ||
| 31654 | 2018.09.20 15:25 | buy | 15828 | 1.00 | 1.09132 | 1.08332 | 1.10132 | ||
| 31655 | 2018.09.20 18:05 | sell | 15829 | 1.00 | 1.09124 | 1.09924 | 1.08124 | ||
| 31656 | 2018.09.20 18:50 | close | 15829 | 1.00 | 1.09015 | 1.09924 | 1.08124 | 68.41 | 563127.45 |
| 31657 | 2018.09.24 12:35 | close | 15828 | 1.00 | 1.09128 | 1.08332 | 1.10132 | -16.82 | 563110.63 |
| 31658 | 2018.09.24 16:05 | sell | 15830 | 1.00 | 1.09091 | 1.09891 | 1.08091 | ||
| 31659 | 2018.09.24 18:30 | close | 15827 | 1.00 | 1.09156 | 1.08496 | 1.10296 | -109.64 | 563000.99 |
| 31660 | 2018.09.24 18:36 | sell | 15831 | 1.00 | 1.09220 | 1.10020 | 1.08220 | ||
| 31661 | 2018.09.24 23:15 | close | 15830 | 1.00 | 1.09190 | 1.09891 | 1.08091 | -73.58 | 562927.41 |
| 31662 | 2018.09.24 23:15 | close | 15831 | 1.00 | 1.09190 | 1.10020 | 1.08220 | 14.48 | 562941.89 |
| 31663 | 2018.09.28 15:36 | sell | 15832 | 1.00 | 1.09130 | 1.09930 | 1.08130 | ||
| 31664 | 2018.09.28 19:50 | close | 15832 | 1.00 | 1.09049 | 1.09930 | 1.08130 | 49.29 | 562991.18 |
| 31665 | 2018.10.01 17:05 | sell | 15833 | 1.00 | 1.09206 | 1.10006 | 1.08206 | ||
| 31666 | 2018.10.01 17:30 | buy | 15834 | 1.00 | 1.09151 | 1.08351 | 1.10151 | ||
| 31667 | 2018.10.01 20:40 | close | 15833 | 1.00 | 1.09156 | 1.10006 | 1.08206 | 28.13 | 563019.31 |
| 31668 | 2018.10.01 22:30 | close | 15834 | 1.00 | 1.09248 | 1.08351 | 1.10151 | 60.21 | 563079.52 |
| 31669 | 2018.10.02 17:00 | buy | 15835 | 1.00 | 1.08924 | 1.08124 | 1.09924 | ||
| 31670 | 2018.10.02 18:10 | close | 15835 | 1.00 | 1.09004 | 1.08124 | 1.09924 | 48.60 | 563128.12 |
| 31671 | 2018.10.03 13:10 | buy | 15836 | 1.00 | 1.08919 | 1.08119 | 1.09919 | ||
| 31672 | 2018.10.03 14:10 | close | 15836 | 1.00 | 1.09017 | 1.08119 | 1.09919 | 60.89 | 563189.01 |
| 31673 | 2018.10.03 18:00 | sell | 15837 | 1.00 | 1.09284 | 1.10084 | 1.08284 | ||
| 31674 | 2018.10.03 18:15 | close | 15837 | 1.00 | 1.09155 | 1.10084 | 1.08284 | 82.06 | 563271.07 |
| 31675 | 2018.10.04 01:55 | buy | 15838 | 1.00 | 1.09084 | 1.08284 | 1.10084 | ||
| 31676 | 2018.10.04 03:00 | close | 15838 | 1.00 | 1.09169 | 1.08284 | 1.10084 | 52.02 | 563323.09 |
| 31677 | 2018.10.04 17:00 | sell | 15839 | 1.00 | 1.09025 | 1.09825 | 1.08025 | ||
| 31678 | 2018.10.04 17:20 | close | 15839 | 1.00 | 1.08943 | 1.09825 | 1.08025 | 49.98 | 563373.07 |
| 31679 | 2018.10.05 15:30 | buy | 15840 | 1.00 | 1.09230 | 1.08430 | 1.10230 | ||
| 31680 | 2018.10.05 15:40 | close | 15840 | 1.00 | 1.09314 | 1.08430 | 1.10230 | 51.34 | 563424.41 |
| 31681 | 2018.10.08 17:05 | sell | 15841 | 1.00 | 1.09659 | 1.10459 | 1.08659 | ||
| 31682 | 2018.10.08 22:30 | close | 15841 | 1.00 | 1.09698 | 1.10459 | 1.08659 | -32.63 | 563391.78 |
| 31683 | 2018.10.09 12:55 | buy | 15842 | 1.00 | 1.09772 | 1.08972 | 1.10772 | ||
| 31684 | 2018.10.09 18:15 | close | 15842 | 1.00 | 1.09779 | 1.08972 | 1.10772 | -1.22 | 563390.56 |
| 31685 | 2018.10.10 02:05 | buy | 15843 | 1.00 | 1.09651 | 1.08851 | 1.10651 | ||
| 31686 | 2018.10.10 08:05 | close | 15843 | 1.00 | 1.09760 | 1.08851 | 1.10651 | 68.40 | 563458.96 |
| 31687 | 2018.10.10 17:55 | buy | 15844 | 1.00 | 1.09608 | 1.08808 | 1.10608 | ||
| 31688 | 2018.10.10 20:00 | close | 15844 | 1.00 | 1.09686 | 1.08808 | 1.10608 | 47.24 | 563506.20 |
| 31689 | 2018.10.10 22:05 | buy | 15845 | 1.00 | 1.09569 | 1.08769 | 1.10569 | ||
| 31690 | 2018.10.11 10:35 | close | 15845 | 1.00 | 1.09432 | 1.08769 | 1.10569 | -111.64 | 563394.56 |
| 31691 | 2018.10.11 10:55 | buy | 15846 | 1.00 | 1.09356 | 1.08556 | 1.10356 | ||
| 31692 | 2018.10.11 15:46 | buy | 15847 | 1.00 | 1.09233 | 1.08433 | 1.10233 | ||
| 31693 | 2018.10.12 06:05 | close | 15847 | 1.00 | 1.09241 | 1.08433 | 1.10233 | -4.58 | 563389.98 |
| 31694 | 2018.10.12 06:30 | close | 15846 | 1.00 | 1.09270 | 1.08556 | 1.10356 | -68.73 | 563321.25 |
| 31695 | 2018.10.15 02:05 | sell | 15848 | 1.00 | 1.09349 | 1.10149 | 1.08349 | ||
| 31696 | 2018.10.15 03:40 | close | 15848 | 1.00 | 1.09224 | 1.10149 | 1.08349 | 79.33 | 563400.58 |
| 31697 | 2018.10.15 15:30 | buy | 15849 | 1.00 | 1.09206 | 1.08406 | 1.10206 | ||
| 31698 | 2018.10.15 18:10 | sell | 15850 | 1.00 | 1.09061 | 1.09861 | 1.08061 | ||
| 31699 | 2018.10.15 23:00 | close | 15850 | 1.00 | 1.08906 | 1.09861 | 1.08061 | 99.81 | 563500.39 |
| 31700 | 2018.10.16 00:49 | s/l | 15849 | 1.00 | 1.08406 | 1.08406 | 1.10206 | -556.07 | 562944.31 |
| 31701 | 2018.10.16 02:05 | sell | 15851 | 1.00 | 1.08539 | 1.09339 | 1.07539 | ||
| 31702 | 2018.10.16 07:50 | close | 15851 | 1.00 | 1.08498 | 1.09339 | 1.07539 | 21.99 | 562966.30 |
| 31703 | 2018.10.16 13:15 | buy | 15852 | 1.00 | 1.08322 | 1.07522 | 1.09322 | ||
| 31704 | 2018.10.16 16:55 | close | 15852 | 1.00 | 1.08470 | 1.07522 | 1.09322 | 95.01 | 563061.31 |
| 31705 | 2018.10.16 16:55 | sell | 15853 | 1.00 | 1.08470 | 1.09270 | 1.07470 | ||
| 31706 | 2018.10.16 18:00 | buy | 15854 | 1.00 | 1.08189 | 1.07389 | 1.09189 | ||
| 31707 | 2018.10.16 18:00 | close | 15853 | 1.00 | 1.08189 | 1.09270 | 1.07470 | 185.82 | 563247.13 |
| 31708 | 2018.10.16 18:40 | close | 15854 | 1.00 | 1.08318 | 1.07389 | 1.09189 | 82.05 | 563329.18 |
| 31709 | 2018.10.17 11:05 | sell | 15855 | 1.00 | 1.08490 | 1.09290 | 1.07490 | ||
| 31710 | 2018.10.17 15:15 | close | 15855 | 1.00 | 1.08480 | 1.09290 | 1.07490 | 0.82 | 563330.00 |
| 31711 | 2018.10.18 12:05 | sell | 15856 | 1.00 | 1.08797 | 1.09597 | 1.07797 | ||
| 31712 | 2018.10.18 14:55 | close | 15856 | 1.00 | 1.08685 | 1.09597 | 1.07797 | 70.45 | 563400.45 |
| 31713 | 2018.10.19 02:30 | buy | 15857 | 1.00 | 1.08537 | 1.07737 | 1.09537 | ||
| 31714 | 2018.10.19 02:35 | close | 15857 | 1.00 | 1.08584 | 1.07737 | 1.09537 | 26.08 | 563426.53 |
| 31715 | 2018.10.22 02:05 | sell | 15858 | 1.00 | 1.07822 | 1.08622 | 1.06822 | ||
| 31716 | 2018.10.22 08:40 | close | 15858 | 1.00 | 1.07829 | 1.08622 | 1.06822 | -10.78 | 563415.75 |
| 31717 | 2018.10.22 12:55 | sell | 15859 | 1.00 | 1.07976 | 1.08776 | 1.06976 | ||
| 31718 | 2018.10.22 18:00 | sell | 15860 | 1.00 | 1.08109 | 1.08909 | 1.07109 | ||
| 31719 | 2018.10.23 01:35 | close | 15859 | 1.00 | 1.07991 | 1.08776 | 1.06976 | -18.10 | 563397.66 |
| 31720 | 2018.10.23 01:35 | close | 15860 | 1.00 | 1.07991 | 1.08909 | 1.07109 | 72.69 | 563470.35 |
| 31721 | 2018.10.25 16:05 | buy | 15861 | 1.00 | 1.08492 | 1.07692 | 1.09492 | ||
| 31722 | 2018.10.25 17:05 | sell | 15862 | 1.00 | 1.08446 | 1.09246 | 1.07446 | ||
| 31723 | 2018.10.25 18:45 | close | 15861 | 1.00 | 1.08588 | 1.07692 | 1.09492 | 59.52 | 563529.87 |
| 31724 | 2018.10.25 23:15 | close | 15862 | 1.00 | 1.08555 | 1.09246 | 1.07446 | -80.40 | 563449.47 |
| 31725 | 2018.10.26 15:36 | sell | 15863 | 1.00 | 1.08632 | 1.09432 | 1.07632 | ||
| 31726 | 2018.10.26 18:36 | sell | 15864 | 1.00 | 1.08754 | 1.09554 | 1.07754 | ||
| 31727 | 2018.10.26 22:00 | close | 15864 | 1.00 | 1.08719 | 1.09554 | 1.07754 | 17.89 | 563467.36 |
| 31728 | 2018.10.29 01:55 | sell | 15865 | 1.00 | 1.08775 | 1.09575 | 1.07775 | ||
| 31729 | 2018.10.29 03:40 | close | 15863 | 1.00 | 1.08664 | 1.09432 | 1.07632 | -29.71 | 563437.66 |
| 31730 | 2018.10.29 03:40 | close | 15865 | 1.00 | 1.08664 | 1.09575 | 1.07775 | 69.77 | 563507.43 |
| 31731 | 2018.10.29 11:20 | buy | 15866 | 1.00 | 1.08430 | 1.07630 | 1.09430 | ||
| 31732 | 2018.10.29 13:20 | sell | 15867 | 1.00 | 1.08384 | 1.09184 | 1.07384 | ||
| 31733 | 2018.10.29 15:35 | close | 15867 | 1.00 | 1.08331 | 1.09184 | 1.07384 | 30.18 | 563537.61 |
| 31734 | 2018.10.30 05:40 | close | 15866 | 1.00 | 1.08406 | 1.07630 | 1.09430 | -26.42 | 563511.18 |
| 31735 | 2018.10.31 15:05 | buy | 15868 | 1.00 | 1.08464 | 1.07664 | 1.09464 | ||
| 31736 | 2018.10.31 22:55 | close | 15868 | 1.00 | 1.08496 | 1.07664 | 1.09464 | 15.84 | 563527.02 |
| 31737 | 2018.11.02 15:20 | buy | 15869 | 1.00 | 1.08318 | 1.07518 | 1.09318 | ||
| 31738 | 2018.11.02 16:05 | sell | 15870 | 1.00 | 1.08335 | 1.09135 | 1.07335 | ||
| 31739 | 2018.11.02 19:00 | close | 15870 | 1.00 | 1.08198 | 1.09135 | 1.07335 | 87.52 | 563614.54 |
| 31740 | 2018.11.02 19:05 | sell | 15871 | 1.00 | 1.08243 | 1.09043 | 1.07243 | ||
| 31741 | 2018.11.05 01:11 | close | 15871 | 1.00 | 1.08255 | 1.09043 | 1.07243 | -16.05 | 563598.50 |
| 31742 | 2018.11.05 03:45 | close | 15869 | 1.00 | 1.08312 | 1.07518 | 1.09318 | -14.14 | 563584.35 |
| 31743 | 2018.11.05 17:10 | buy | 15872 | 1.00 | 1.08064 | 1.07264 | 1.09064 | ||
| 31744 | 2018.11.05 20:45 | close | 15872 | 1.00 | 1.08101 | 1.07264 | 1.09064 | 19.26 | 563603.61 |
| 31745 | 2018.11.07 02:10 | buy | 15873 | 1.00 | 1.07405 | 1.06605 | 1.08405 | ||
| 31746 | 2018.11.07 09:50 | close | 15873 | 1.00 | 1.07422 | 1.06605 | 1.08405 | 5.60 | 563609.21 |
| 31747 | 2018.11.07 16:15 | buy | 15874 | 1.00 | 1.07439 | 1.06639 | 1.08439 | ||
| 31748 | 2018.11.07 22:10 | close | 15874 | 1.00 | 1.07438 | 1.06639 | 1.08439 | -6.68 | 563602.53 |
| 31749 | 2018.11.07 22:10 | sell | 15875 | 1.00 | 1.07438 | 1.08238 | 1.06438 | ||
| 31750 | 2018.11.07 23:00 | close | 15875 | 1.00 | 1.07308 | 1.08238 | 1.06438 | 82.74 | 563685.27 |
| 31751 | 2018.11.08 02:25 | buy | 15876 | 1.00 | 1.07243 | 1.06443 | 1.08243 | ||
| 31752 | 2018.11.08 05:55 | close | 15876 | 1.00 | 1.07328 | 1.06443 | 1.08243 | 52.01 | 563737.28 |
| 31753 | 2018.11.09 19:05 | sell | 15877 | 1.00 | 1.07348 | 1.08148 | 1.06348 | ||
| 31754 | 2018.11.09 19:25 | close | 15877 | 1.00 | 1.07265 | 1.08148 | 1.06348 | 50.66 | 563787.94 |
| 31755 | 2018.11.12 17:00 | sell | 15878 | 1.00 | 1.06832 | 1.07632 | 1.05832 | ||
| 31756 | 2018.11.13 01:50 | close | 15878 | 1.00 | 1.06815 | 1.07632 | 1.05832 | 3.74 | 563791.69 |
| 31757 | 2018.11.13 18:20 | sell | 15879 | 1.00 | 1.06732 | 1.07532 | 1.05732 | ||
| 31758 | 2018.11.13 20:35 | close | 15879 | 1.00 | 1.06653 | 1.07532 | 1.05732 | 47.93 | 563839.62 |
| 31759 | 2018.11.14 22:00 | sell | 15880 | 1.00 | 1.06466 | 1.07266 | 1.05466 | ||
| 31760 | 2018.11.15 02:30 | close | 15880 | 1.00 | 1.06439 | 1.07266 | 1.05466 | 6.86 | 563846.48 |
| 31761 | 2018.11.15 02:36 | sell | 15881 | 1.00 | 1.06882 | 1.07682 | 1.05882 | ||
| 31762 | 2018.11.15 06:00 | close | 15881 | 1.00 | 1.06973 | 1.07682 | 1.05882 | -68.12 | 563778.36 |
| 31763 | 2018.11.15 11:55 | sell | 15882 | 1.00 | 1.06750 | 1.07550 | 1.05750 | ||
| 31764 | 2018.11.15 15:50 | close | 15882 | 1.00 | 1.06617 | 1.07550 | 1.05750 | 84.79 | 563863.15 |
| 31765 | 2018.11.15 19:10 | buy | 15883 | 1.00 | 1.06504 | 1.05704 | 1.07504 | ||
| 31766 | 2018.11.15 20:35 | close | 15883 | 1.00 | 1.06624 | 1.05704 | 1.07504 | 75.90 | 563939.05 |
| 31767 | 2018.11.15 22:05 | buy | 15884 | 1.00 | 1.06561 | 1.05761 | 1.07561 | ||
| 31768 | 2018.11.16 06:00 | close | 15884 | 1.00 | 1.06547 | 1.05761 | 1.07561 | -19.60 | 563919.45 |
| 31769 | 2018.11.16 16:20 | sell | 15885 | 1.00 | 1.06718 | 1.07518 | 1.05718 | ||
| 31770 | 2018.11.16 18:35 | close | 15885 | 1.00 | 1.06652 | 1.07518 | 1.05718 | 39.06 | 563958.51 |
| 31771 | 2018.11.19 13:15 | sell | 15886 | 1.00 | 1.06882 | 1.07682 | 1.05882 | ||
| 31772 | 2018.11.19 15:50 | close | 15886 | 1.00 | 1.06894 | 1.07682 | 1.05882 | -14.19 | 563944.32 |
| 31773 | 2018.11.20 11:55 | buy | 15887 | 1.00 | 1.06085 | 1.05285 | 1.07085 | ||
| 31774 | 2018.11.20 14:35 | close | 15887 | 1.00 | 1.06101 | 1.05285 | 1.07085 | 4.92 | 563949.24 |
| 31775 | 2018.11.20 15:05 | sell | 15888 | 1.00 | 1.06156 | 1.06956 | 1.05156 | ||
| 31776 | 2018.11.20 16:40 | sell | 15889 | 1.00 | 1.06276 | 1.07076 | 1.05276 | ||
| 31777 | 2018.11.20 18:25 | buy | 15890 | 1.00 | 1.06242 | 1.05442 | 1.07242 | ||
| 31778 | 2018.11.20 19:10 | close | 15888 | 1.00 | 1.06165 | 1.06956 | 1.05156 | -12.14 | 563937.10 |
| 31779 | 2018.11.20 19:25 | close | 15889 | 1.00 | 1.06210 | 1.07076 | 1.05276 | 39.06 | 563976.16 |
| 31780 | 2018.11.20 21:30 | close | 15890 | 1.00 | 1.06291 | 1.05442 | 1.07242 | 27.44 | 564003.60 |
| 31781 | 2018.11.23 22:55 | buy | 15891 | 1.00 | 1.06677 | 1.05877 | 1.07677 | ||
| 31782 | 2018.11.26 01:11 | close | 15891 | 1.00 | 1.06873 | 1.05877 | 1.07677 | 123.73 | 564127.32 |
| 31783 | 2018.11.27 02:40 | buy | 15892 | 1.00 | 1.06684 | 1.05884 | 1.07684 | ||
| 31784 | 2018.11.27 03:10 | close | 15892 | 1.00 | 1.06760 | 1.05884 | 1.07684 | 45.87 | 564173.19 |
| 31785 | 2018.11.27 12:10 | buy | 15893 | 1.00 | 1.06560 | 1.05760 | 1.07560 | ||
| 31786 | 2018.11.27 21:45 | close | 15893 | 1.00 | 1.06403 | 1.05760 | 1.07560 | -113.15 | 564060.04 |
| 31787 | 2018.11.28 20:20 | buy | 15894 | 1.00 | 1.06350 | 1.05550 | 1.07350 | ||
| 31788 | 2018.11.29 01:45 | close | 15894 | 1.00 | 1.06344 | 1.05550 | 1.07350 | -22.23 | 564037.81 |
| 31789 | 2018.11.29 02:00 | buy | 15895 | 1.00 | 1.06326 | 1.05526 | 1.07326 | ||
| 31790 | 2018.11.29 02:05 | close | 15895 | 1.00 | 1.06406 | 1.05526 | 1.07326 | 48.60 | 564086.41 |
| 31791 | 2018.11.29 02:30 | sell | 15896 | 1.00 | 1.06480 | 1.07280 | 1.05480 | ||
| 31792 | 2018.11.29 02:46 | sell | 15897 | 1.00 | 1.06639 | 1.07439 | 1.05639 | ||
| 31793 | 2018.11.29 06:05 | close | 15897 | 1.00 | 1.06619 | 1.07439 | 1.05639 | 7.65 | 564094.06 |
| 31794 | 2018.11.29 06:15 | close | 15896 | 1.00 | 1.06586 | 1.07280 | 1.05480 | -78.35 | 564015.71 |
| 31795 | 2018.12.03 02:20 | sell | 15898 | 1.00 | 1.06673 | 1.07473 | 1.05673 | ||
| 31796 | 2018.12.03 03:50 | close | 15898 | 1.00 | 1.06529 | 1.07473 | 1.05673 | 92.29 | 564108.00 |
| 31797 | 2018.12.03 17:55 | buy | 15899 | 1.00 | 1.06174 | 1.05374 | 1.07174 | ||
| 31798 | 2018.12.03 18:11 | sell | 15900 | 1.00 | 1.06181 | 1.06981 | 1.05181 | ||
| 31799 | 2018.12.03 22:10 | close | 15899 | 1.00 | 1.06209 | 1.05374 | 1.07174 | 17.89 | 564125.89 |
105
