Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 31800 | 2018.12.04 02:25 | close | 15900 | 1.00 | 1.06129 | 1.06981 | 1.05181 | 27.64 | 564153.54 |
| 31801 | 2018.12.04 19:30 | buy | 15901 | 1.00 | 1.05880 | 1.05080 | 1.06880 | ||
| 31802 | 2018.12.05 02:05 | sell | 15902 | 1.00 | 1.05906 | 1.06706 | 1.04906 | ||
| 31803 | 2018.12.05 02:35 | close | 15902 | 1.00 | 1.05323 | 1.06706 | 1.04906 | 391.97 | 564545.51 |
| 31804 | 2018.12.05 13:25 | close | 15901 | 1.00 | 1.05473 | 1.05080 | 1.06880 | -287.83 | 564257.67 |
| 31805 | 2018.12.06 17:40 | buy | 15903 | 1.00 | 1.04839 | 1.04039 | 1.05839 | ||
| 31806 | 2018.12.06 18:55 | close | 15903 | 1.00 | 1.04943 | 1.04039 | 1.05839 | 64.99 | 564322.66 |
| 31807 | 2018.12.07 17:25 | sell | 15904 | 1.00 | 1.05203 | 1.06003 | 1.04203 | ||
| 31808 | 2018.12.07 18:35 | close | 15904 | 1.00 | 1.05053 | 1.06003 | 1.04203 | 96.39 | 564419.05 |
| 31809 | 2018.12.10 13:00 | sell | 15905 | 1.00 | 1.04750 | 1.05550 | 1.03750 | ||
| 31810 | 2018.12.10 15:02 | close | 15905 | 1.00 | 1.04696 | 1.05550 | 1.03750 | 30.86 | 564449.91 |
| 31811 | 2018.12.10 17:30 | buy | 15906 | 1.00 | 1.04673 | 1.03873 | 1.05673 | ||
| 31812 | 2018.12.10 17:46 | buy | 15907 | 1.00 | 1.04560 | 1.03760 | 1.05560 | ||
| 31813 | 2018.12.10 18:05 | sell | 15908 | 1.00 | 1.04435 | 1.05235 | 1.03435 | ||
| 31814 | 2018.12.10 18:10 | close | 15908 | 1.00 | 1.04421 | 1.05235 | 1.03435 | 3.55 | 564453.46 |
| 31815 | 2018.12.11 01:11 | close | 15906 | 1.00 | 1.04661 | 1.03873 | 1.05673 | -18.23 | 564435.23 |
| 31816 | 2018.12.11 01:11 | close | 15907 | 1.00 | 1.04661 | 1.03760 | 1.05560 | 58.89 | 564494.12 |
| 31817 | 2018.12.11 16:10 | sell | 15909 | 1.00 | 1.04594 | 1.05394 | 1.03594 | ||
| 31818 | 2018.12.11 16:55 | sell | 15910 | 1.00 | 1.04727 | 1.05527 | 1.03727 | ||
| 31819 | 2018.12.11 17:55 | close | 15910 | 1.00 | 1.04655 | 1.05527 | 1.03727 | 43.14 | 564537.26 |
| 31820 | 2018.12.12 02:10 | sell | 15911 | 1.00 | 1.04810 | 1.05610 | 1.03810 | ||
| 31821 | 2018.12.12 07:35 | close | 15911 | 1.00 | 1.04744 | 1.05610 | 1.03810 | 39.05 | 564576.31 |
| 31822 | 2018.12.12 12:10 | close | 15909 | 1.00 | 1.05167 | 1.05394 | 1.03594 | -399.01 | 564177.30 |
| 31823 | 2018.12.12 13:15 | sell | 15912 | 1.00 | 1.05261 | 1.06061 | 1.04261 | ||
| 31824 | 2018.12.12 15:20 | sell | 15913 | 1.00 | 1.05390 | 1.06190 | 1.04390 | ||
| 31825 | 2018.12.12 15:40 | sell | 15914 | 1.00 | 1.05524 | 1.06324 | 1.04524 | ||
| 31826 | 2018.12.12 16:10 | close | 15914 | 1.00 | 1.05440 | 1.06324 | 1.04524 | 51.34 | 564228.64 |
| 31827 | 2018.12.12 16:25 | close | 15912 | 1.00 | 1.05374 | 1.06061 | 1.04261 | -83.13 | 564145.51 |
| 31828 | 2018.12.12 16:25 | close | 15913 | 1.00 | 1.05374 | 1.06190 | 1.04390 | 4.93 | 564150.44 |
| 31829 | 2018.12.13 15:55 | sell | 15915 | 1.00 | 1.05382 | 1.06182 | 1.04382 | ||
| 31830 | 2018.12.13 21:25 | close | 15915 | 1.00 | 1.05300 | 1.06182 | 1.04382 | 49.97 | 564200.41 |
| 31831 | 2018.12.14 15:36 | sell | 15916 | 1.00 | 1.05461 | 1.06261 | 1.04461 | ||
| 31832 | 2018.12.14 17:35 | close | 15916 | 1.00 | 1.05356 | 1.06261 | 1.04461 | 65.67 | 564266.08 |
| 31833 | 2018.12.17 17:00 | sell | 15917 | 1.00 | 1.05485 | 1.06285 | 1.04485 | ||
| 31834 | 2018.12.17 21:15 | close | 15917 | 1.00 | 1.05457 | 1.06285 | 1.04485 | 13.12 | 564279.20 |
| 31835 | 2018.12.18 02:10 | sell | 15918 | 1.00 | 1.05291 | 1.06091 | 1.04291 | ||
| 31836 | 2018.12.18 04:05 | close | 15918 | 1.00 | 1.05035 | 1.06091 | 1.04291 | 168.76 | 564447.96 |
| 31837 | 2018.12.19 18:00 | sell | 15919 | 1.00 | 1.04716 | 1.05516 | 1.03716 | ||
| 31838 | 2018.12.19 20:45 | close | 15919 | 1.00 | 1.04614 | 1.05516 | 1.03716 | 63.63 | 564511.59 |
| 31839 | 2018.12.20 02:36 | sell | 15920 | 1.00 | 1.05023 | 1.05823 | 1.04023 | ||
| 31840 | 2018.12.20 10:55 | buy | 15921 | 1.00 | 1.05402 | 1.04602 | 1.06402 | ||
| 31841 | 2018.12.20 12:55 | close | 15920 | 1.00 | 1.05259 | 1.05823 | 1.04023 | -167.10 | 564344.49 |
| 31842 | 2018.12.21 01:40 | close | 15921 | 1.00 | 1.05147 | 1.04602 | 1.06402 | -184.09 | 564160.40 |
| 31843 | 2018.12.21 02:00 | buy | 15922 | 1.00 | 1.04984 | 1.04184 | 1.05984 | ||
| 31844 | 2018.12.21 05:45 | close | 15922 | 1.00 | 1.05017 | 1.04184 | 1.05984 | 16.52 | 564176.92 |
| 31845 | 2018.12.21 11:15 | sell | 15923 | 1.00 | 1.05251 | 1.06051 | 1.04251 | ||
| 31846 | 2018.12.21 12:45 | buy | 15924 | 1.00 | 1.05209 | 1.04409 | 1.06209 | ||
| 31847 | 2018.12.21 15:20 | close | 15924 | 1.00 | 1.05303 | 1.04409 | 1.06209 | 58.16 | 564235.08 |
| 31848 | 2018.12.21 16:25 | close | 15923 | 1.00 | 1.05221 | 1.06051 | 1.04251 | 14.48 | 564249.56 |
| 31849 | 2018.12.24 13:15 | buy | 15925 | 1.00 | 1.04847 | 1.04047 | 1.05847 | ||
| 31850 | 2018.12.24 17:45 | close | 15925 | 1.00 | 1.04940 | 1.04047 | 1.05847 | 57.47 | 564307.03 |
| 31851 | 2018.12.24 18:25 | sell | 15926 | 1.00 | 1.04994 | 1.05794 | 1.03994 | ||
| 31852 | 2018.12.24 18:50 | close | 15926 | 1.00 | 1.04889 | 1.05794 | 1.03994 | 65.67 | 564372.70 |
| 31853 | 2018.12.24 20:00 | buy | 15927 | 1.00 | 1.04857 | 1.04057 | 1.05857 | ||
| 31854 | 2018.12.24 22:05 | buy | 15928 | 1.00 | 1.04667 | 1.03867 | 1.05667 | ||
| 31855 | 2018.12.25 03:10 | close | 15928 | 1.00 | 1.04654 | 1.03867 | 1.05667 | -18.91 | 564353.78 |
| 31856 | 2018.12.25 03:45 | close | 15927 | 1.00 | 1.04773 | 1.04057 | 1.05857 | -67.37 | 564286.41 |
| 31857 | 2019.01.07 13:20 | buy | 15929 | 1.00 | 1.05508 | 1.04708 | 1.06508 | ||
| 31858 | 2019.01.07 17:30 | close | 15929 | 1.00 | 1.05543 | 1.04708 | 1.06508 | 17.88 | 564304.29 |
| 31859 | 2019.01.07 17:40 | buy | 15930 | 1.00 | 1.05564 | 1.04764 | 1.06564 | ||
| 31860 | 2019.01.07 19:25 | close | 15930 | 1.00 | 1.05677 | 1.04764 | 1.06564 | 71.12 | 564375.41 |
| 31861 | 2019.01.08 17:20 | buy | 15931 | 1.00 | 1.06199 | 1.05399 | 1.07199 | ||
| 31862 | 2019.01.08 23:05 | close | 15931 | 1.00 | 1.06199 | 1.05399 | 1.07199 | -6.00 | 564369.41 |
| 31863 | 2019.01.09 02:20 | buy | 15932 | 1.00 | 1.06224 | 1.05424 | 1.07224 | ||
| 31864 | 2019.01.09 12:55 | buy | 15933 | 1.00 | 1.05864 | 1.05064 | 1.06864 | ||
| 31865 | 2019.01.10 05:35 | close | 15932 | 1.00 | 1.05779 | 1.05424 | 1.07224 | -321.84 | 564047.57 |
| 31866 | 2019.01.10 05:35 | close | 15933 | 1.00 | 1.05779 | 1.05064 | 1.06864 | -76.14 | 563971.43 |
| 31867 | 2019.01.11 18:55 | buy | 15934 | 1.00 | 1.05540 | 1.04740 | 1.06540 | ||
| 31868 | 2019.01.14 01:11 | close | 15934 | 1.00 | 1.05560 | 1.04740 | 1.06540 | 3.61 | 563975.04 |
| 31869 | 2019.01.14 12:55 | buy | 15935 | 1.00 | 1.05536 | 1.04736 | 1.06536 | ||
| 31870 | 2019.01.14 18:00 | close | 15935 | 1.00 | 1.05522 | 1.04736 | 1.06536 | -15.55 | 563959.49 |
| 31871 | 2019.01.15 11:15 | buy | 15936 | 1.00 | 1.05430 | 1.04630 | 1.06430 | ||
| 31872 | 2019.01.15 16:55 | close | 15936 | 1.00 | 1.05505 | 1.04630 | 1.06430 | 45.18 | 564004.67 |
| 31873 | 2019.01.16 02:10 | buy | 15937 | 1.00 | 1.05584 | 1.04784 | 1.06584 | ||
| 31874 | 2019.01.16 09:25 | close | 15937 | 1.00 | 1.05607 | 1.04784 | 1.06584 | 9.70 | 564014.37 |
| 31875 | 2019.01.16 13:05 | sell | 15938 | 1.00 | 1.06019 | 1.06819 | 1.05019 | ||
| 31876 | 2019.01.16 18:10 | close | 15938 | 1.00 | 1.05870 | 1.06819 | 1.05019 | 95.71 | 564110.08 |
| 31877 | 2019.01.17 02:10 | buy | 15939 | 1.00 | 1.05831 | 1.05031 | 1.06831 | ||
| 31878 | 2019.01.17 03:40 | close | 15939 | 1.00 | 1.05947 | 1.05031 | 1.06831 | 73.17 | 564183.25 |
| 31879 | 2019.01.23 02:20 | buy | 15940 | 1.00 | 1.05376 | 1.04576 | 1.06376 | ||
| 31880 | 2019.01.23 23:00 | close | 15940 | 1.00 | 1.05216 | 1.04576 | 1.06376 | -115.20 | 564068.05 |
| 31881 | 2019.01.24 02:30 | buy | 15941 | 1.00 | 1.05036 | 1.04236 | 1.06036 | ||
| 31882 | 2019.01.24 02:35 | close | 15941 | 1.00 | 1.05255 | 1.04236 | 1.06036 | 143.47 | 564211.52 |
| 31883 | 2019.01.28 13:45 | sell | 15942 | 1.00 | 1.04927 | 1.05727 | 1.03927 | ||
| 31884 | 2019.01.28 16:50 | close | 15942 | 1.00 | 1.04787 | 1.05727 | 1.03927 | 89.57 | 564301.09 |
| 31885 | 2019.02.08 02:30 | sell | 15943 | 1.00 | 1.05239 | 1.06039 | 1.04239 | ||
| 31886 | 2019.02.08 02:35 | close | 15943 | 1.00 | 1.04843 | 1.06039 | 1.04239 | 264.31 | 564565.40 |
| 31887 | 2019.02.08 02:46 | sell | 15944 | 1.00 | 1.04970 | 1.05770 | 1.03970 | ||
| 31888 | 2019.02.08 02:55 | close | 15944 | 1.00 | 1.04961 | 1.05770 | 1.03970 | 0.14 | 564565.54 |
| 31889 | 2019.02.11 18:00 | sell | 15945 | 1.00 | 1.04914 | 1.05714 | 1.03914 | ||
| 31890 | 2019.02.12 02:00 | close | 15945 | 1.00 | 1.04848 | 1.05714 | 1.03914 | 37.20 | 564602.74 |
| 31891 | 2019.02.12 02:40 | sell | 15946 | 1.00 | 1.05045 | 1.05845 | 1.04045 | ||
| 31892 | 2019.02.12 07:00 | close | 15946 | 1.00 | 1.05146 | 1.05845 | 1.04045 | -74.94 | 564527.80 |
| 31893 | 2019.02.13 13:00 | sell | 15947 | 1.00 | 1.04355 | 1.05155 | 1.03355 | ||
| 31894 | 2019.02.13 17:15 | close | 15947 | 1.00 | 1.04283 | 1.05155 | 1.03355 | 43.14 | 564570.94 |
| 31895 | 2019.02.14 15:36 | buy | 15948 | 1.00 | 1.03887 | 1.03087 | 1.04887 | ||
| 31896 | 2019.02.14 23:45 | close | 15948 | 1.00 | 1.03963 | 1.03087 | 1.04887 | 45.87 | 564616.81 |
| 31897 | 2019.02.19 16:55 | buy | 15949 | 1.00 | 1.04028 | 1.03228 | 1.05028 | ||
| 31898 | 2019.02.19 18:00 | close | 15949 | 1.00 | 1.04176 | 1.03228 | 1.05028 | 95.01 | 564711.82 |
| 31899 | 2019.02.22 02:45 | sell | 15950 | 1.00 | 1.04308 | 1.05108 | 1.03308 | ||
| 31900 | 2019.02.22 03:15 | close | 15950 | 1.00 | 1.04287 | 1.05108 | 1.03308 | 8.33 | 564720.15 |
| 31901 | 2019.02.25 20:30 | sell | 15951 | 1.00 | 1.04207 | 1.05007 | 1.03207 | ||
| 31902 | 2019.02.26 02:30 | close | 15951 | 1.00 | 1.04155 | 1.05007 | 1.03207 | 27.63 | 564747.78 |
| 31903 | 2019.02.26 20:00 | sell | 15952 | 1.00 | 1.04246 | 1.05046 | 1.03246 | ||
| 31904 | 2019.02.27 02:35 | close | 15952 | 1.00 | 1.04190 | 1.05046 | 1.03246 | 30.36 | 564778.15 |
| 31905 | 2019.02.28 02:05 | sell | 15953 | 1.00 | 1.04432 | 1.05232 | 1.03432 | ||
| 31906 | 2019.02.28 02:37 | sell | 15954 | 1.00 | 1.04551 | 1.05351 | 1.03551 | ||
| 31907 | 2019.02.28 03:00 | close | 15954 | 1.00 | 1.04403 | 1.05351 | 1.03551 | 95.02 | 564873.17 |
| 31908 | 2019.02.28 03:20 | close | 15953 | 1.00 | 1.04333 | 1.05232 | 1.03432 | 61.57 | 564934.74 |
| 31909 | 2019.03.04 18:00 | sell | 15955 | 1.00 | 1.04191 | 1.04991 | 1.03191 | ||
| 31910 | 2019.03.04 19:20 | close | 15955 | 1.00 | 1.04020 | 1.04991 | 1.03191 | 110.73 | 565045.47 |
| 31911 | 2019.03.05 17:05 | sell | 15956 | 1.00 | 1.04325 | 1.05125 | 1.03325 | ||
| 31912 | 2019.03.05 18:50 | close | 15956 | 1.00 | 1.04248 | 1.05125 | 1.03325 | 46.57 | 565092.04 |
| 31913 | 2019.03.11 17:25 | buy | 15957 | 1.00 | 1.03390 | 1.02590 | 1.04390 | ||
| 31914 | 2019.03.11 22:00 | close | 15957 | 1.00 | 1.03461 | 1.02590 | 1.04390 | 42.45 | 565134.49 |
| 31915 | 2019.03.18 19:00 | sell | 15958 | 1.00 | 1.03557 | 1.04357 | 1.02557 | ||
| 31916 | 2019.03.19 05:20 | close | 15958 | 1.00 | 1.03641 | 1.04357 | 1.02557 | -65.20 | 565069.29 |
| 31917 | 2019.03.20 22:15 | sell | 15959 | 1.00 | 1.03340 | 1.04140 | 1.02340 | ||
| 31918 | 2019.03.21 01:11 | close | 15959 | 1.00 | 1.03050 | 1.04140 | 1.02340 | 186.38 | 565255.67 |
| 31919 | 2019.03.21 19:00 | sell | 15960 | 1.00 | 1.03423 | 1.04223 | 1.02423 | ||
| 31920 | 2019.03.22 02:00 | close | 15960 | 1.00 | 1.03298 | 1.04223 | 1.02423 | 77.47 | 565333.15 |
| 31921 | 2019.03.28 16:55 | buy | 15961 | 1.00 | 1.04148 | 1.03348 | 1.05148 | ||
| 31922 | 2019.03.28 18:35 | close | 15961 | 1.00 | 1.04239 | 1.03348 | 1.05148 | 56.11 | 565389.26 |
| 31923 | 2019.03.29 19:00 | sell | 15962 | 1.00 | 1.04164 | 1.04964 | 1.03164 | ||
| 31924 | 2019.04.01 02:05 | close | 15962 | 1.00 | 1.04265 | 1.04964 | 1.03164 | -76.80 | 565312.46 |
| 31925 | 2019.04.01 02:45 | buy | 15963 | 1.00 | 1.04244 | 1.03444 | 1.05244 | ||
| 31926 | 2019.04.01 04:10 | close | 15963 | 1.00 | 1.04332 | 1.03444 | 1.05244 | 54.06 | 565366.52 |
| 31927 | 2019.04.01 17:55 | buy | 15964 | 1.00 | 1.04437 | 1.03637 | 1.05437 | ||
| 31928 | 2019.04.01 21:57 | close | 15964 | 1.00 | 1.04440 | 1.03637 | 1.05437 | -3.95 | 565362.57 |
| 31929 | 2019.04.03 17:10 | buy | 15965 | 1.00 | 1.04878 | 1.04078 | 1.05878 | ||
| 31930 | 2019.04.03 22:30 | close | 15965 | 1.00 | 1.04932 | 1.04078 | 1.05878 | 30.85 | 565393.42 |
| 31931 | 2019.04.04 16:45 | buy | 15966 | 1.00 | 1.05162 | 1.04362 | 1.06162 | ||
| 31932 | 2019.04.04 17:50 | close | 15966 | 1.00 | 1.05266 | 1.04362 | 1.06162 | 64.98 | 565458.40 |
| 31933 | 2019.04.05 15:30 | buy | 15967 | 1.00 | 1.05544 | 1.04744 | 1.06544 | ||
| 31934 | 2019.04.05 15:40 | close | 15967 | 1.00 | 1.05679 | 1.04744 | 1.06544 | 86.14 | 565544.54 |
| 31935 | 2019.04.05 15:55 | buy | 15968 | 1.00 | 1.05681 | 1.04881 | 1.06681 | ||
| 31936 | 2019.04.08 11:40 | close | 15968 | 1.00 | 1.05503 | 1.04881 | 1.06681 | -131.52 | 565413.02 |
| 31937 | 2019.04.10 15:40 | buy | 15969 | 1.00 | 1.05776 | 1.04976 | 1.06776 | ||
| 31938 | 2019.04.10 17:50 | close | 15969 | 1.00 | 1.05926 | 1.04976 | 1.06776 | 96.38 | 565509.40 |
| 31939 | 2019.04.11 16:45 | sell | 15970 | 1.00 | 1.06066 | 1.06866 | 1.05066 | ||
| 31940 | 2019.04.11 18:45 | close | 15970 | 1.00 | 1.05929 | 1.06866 | 1.05066 | 87.51 | 565596.91 |
| 31941 | 2019.04.12 15:36 | sell | 15971 | 1.00 | 1.06235 | 1.07035 | 1.05235 | ||
| 31942 | 2019.04.12 17:35 | close | 15971 | 1.00 | 1.06107 | 1.07035 | 1.05235 | 81.37 | 565678.28 |
| 31943 | 2019.04.17 01:55 | sell | 15972 | 1.00 | 1.06855 | 1.07655 | 1.05855 | ||
| 31944 | 2019.04.17 05:55 | close | 15972 | 1.00 | 1.06904 | 1.07655 | 1.05855 | -39.45 | 565638.83 |
| 31945 | 2019.04.24 15:00 | sell | 15973 | 1.00 | 1.06351 | 1.07151 | 1.05351 | ||
| 31946 | 2019.04.24 17:25 | close | 15973 | 1.00 | 1.06361 | 1.07151 | 1.05351 | -12.83 | 565626.00 |
| 31947 | 2019.05.01 01:55 | sell | 15974 | 1.00 | 1.06063 | 1.06863 | 1.05063 | ||
| 31948 | 2019.05.01 05:25 | close | 15974 | 1.00 | 1.06034 | 1.06863 | 1.05063 | 13.79 | 565639.79 |
| 31949 | 2019.05.03 15:36 | sell | 15975 | 1.00 | 1.05761 | 1.06561 | 1.04761 | ||
| 31950 | 2019.05.03 16:30 | close | 15975 | 1.00 | 1.05664 | 1.06561 | 1.04761 | 60.21 | 565700.00 |
| 31951 | 2019.05.03 17:25 | sell | 15976 | 1.00 | 1.05588 | 1.06388 | 1.04588 | ||
| 31952 | 2019.05.06 01:11 | close | 15976 | 1.00 | 1.05623 | 1.06388 | 1.04588 | -31.75 | 565668.25 |
| 31953 | 2019.05.07 17:05 | buy | 15977 | 1.00 | 1.06281 | 1.05481 | 1.07281 | ||
| 31954 | 2019.05.08 01:30 | close | 15977 | 1.00 | 1.06289 | 1.05481 | 1.07281 | -4.58 | 565663.67 |
| 31955 | 2019.05.09 19:36 | sell | 15978 | 1.00 | 1.06059 | 1.06859 | 1.05059 | ||
| 31956 | 2019.05.10 03:35 | close | 15978 | 1.00 | 1.06068 | 1.06859 | 1.05059 | -14.01 | 565649.66 |
| 31957 | 2019.05.21 02:40 | sell | 15979 | 1.00 | 1.05855 | 1.06655 | 1.04855 | ||
| 31958 | 2019.05.21 04:35 | close | 15979 | 1.00 | 1.05744 | 1.06655 | 1.04855 | 69.77 | 565719.43 |
| 31959 | 2019.05.29 18:00 | buy | 15980 | 1.00 | 1.06171 | 1.05371 | 1.07171 | ||
| 31960 | 2019.05.30 02:20 | close | 15980 | 1.00 | 1.06222 | 1.05371 | 1.07171 | 16.68 | 565736.11 |
| 31961 | 2019.05.30 18:00 | buy | 15981 | 1.00 | 1.06222 | 1.05422 | 1.07222 | ||
| 31962 | 2019.05.31 07:15 | close | 15981 | 1.00 | 1.06219 | 1.05422 | 1.07222 | -12.09 | 565724.02 |
| 31963 | 2019.06.04 13:05 | buy | 15982 | 1.00 | 1.05811 | 1.05011 | 1.06811 | ||
| 31964 | 2019.06.04 18:05 | sell | 15983 | 1.00 | 1.05883 | 1.06683 | 1.04883 | ||
| 31965 | 2019.06.04 18:07 | close | 15982 | 1.00 | 1.05892 | 1.05011 | 1.06811 | 49.27 | 565773.29 |
| 31966 | 2019.06.04 21:15 | close | 15983 | 1.00 | 1.05833 | 1.06683 | 1.04883 | 28.13 | 565801.42 |
| 31967 | 2019.06.05 18:10 | buy | 15984 | 1.00 | 1.05241 | 1.04441 | 1.06241 | ||
| 31968 | 2019.06.05 22:30 | close | 15984 | 1.00 | 1.05294 | 1.04441 | 1.06241 | 30.17 | 565831.59 |
| 31969 | 2019.06.11 15:15 | sell | 15985 | 1.00 | 1.05728 | 1.06528 | 1.04728 | ||
| 31970 | 2019.06.11 16:55 | close | 15985 | 1.00 | 1.05688 | 1.06528 | 1.04728 | 21.30 | 565852.89 |
| 31971 | 2019.06.17 17:55 | buy | 15986 | 1.00 | 1.05442 | 1.04642 | 1.06442 | ||
| 31972 | 2019.06.17 23:35 | close | 15986 | 1.00 | 1.05530 | 1.04642 | 1.06442 | 54.06 | 565906.95 |
| 31973 | 2019.06.18 17:05 | buy | 15987 | 1.00 | 1.05272 | 1.04472 | 1.06272 | ||
| 31974 | 2019.06.18 19:30 | close | 15987 | 1.00 | 1.05309 | 1.04472 | 1.06272 | 19.25 | 565926.20 |
| 31975 | 2019.06.20 01:55 | buy | 15988 | 1.00 | 1.04989 | 1.04189 | 1.05989 | ||
| 31976 | 2019.06.20 02:35 | close | 15988 | 1.00 | 1.05071 | 1.04189 | 1.05989 | 49.97 | 565976.17 |
| 31977 | 2019.06.20 02:36 | sell | 15989 | 1.00 | 1.05068 | 1.05868 | 1.04068 | ||
| 31978 | 2019.06.20 03:10 | close | 15989 | 1.00 | 1.04972 | 1.05868 | 1.04068 | 59.53 | 566035.70 |
| 31979 | 2019.06.20 17:05 | sell | 15990 | 1.00 | 1.05228 | 1.06028 | 1.04228 | ||
| 31980 | 2019.06.20 18:25 | close | 15990 | 1.00 | 1.05109 | 1.06028 | 1.04228 | 75.23 | 566110.93 |
| 31981 | 2019.06.25 13:10 | buy | 15991 | 1.00 | 1.04901 | 1.04101 | 1.05901 | ||
| 31982 | 2019.06.26 01:20 | close | 15991 | 1.00 | 1.04889 | 1.04101 | 1.05901 | -18.23 | 566092.69 |
| 31983 | 2019.07.02 12:36 | sell | 15992 | 1.00 | 1.04919 | 1.05719 | 1.03919 | ||
| 31984 | 2019.07.02 16:35 | close | 15992 | 1.00 | 1.04900 | 1.05719 | 1.03919 | 6.97 | 566099.66 |
| 31985 | 2019.07.03 15:20 | sell | 15993 | 1.00 | 1.04947 | 1.05747 | 1.03947 | ||
| 31986 | 2019.07.03 17:10 | close | 15993 | 1.00 | 1.04780 | 1.05747 | 1.03947 | 107.99 | 566207.65 |
| 31987 | 2019.07.04 11:20 | sell | 15994 | 1.00 | 1.05105 | 1.05905 | 1.04105 | ||
| 31988 | 2019.07.04 13:00 | close | 15994 | 1.00 | 1.05041 | 1.05905 | 1.04105 | 37.68 | 566245.33 |
| 31989 | 2019.07.05 15:36 | sell | 15995 | 1.00 | 1.05366 | 1.06166 | 1.04366 | ||
| 31990 | 2019.07.05 20:55 | close | 15995 | 1.00 | 1.05366 | 1.06166 | 1.04366 | -6.00 | 566239.33 |
| 31991 | 2019.07.10 18:10 | buy | 15996 | 1.00 | 1.04708 | 1.03908 | 1.05708 | ||
| 31992 | 2019.07.10 21:20 | close | 15996 | 1.00 | 1.04729 | 1.03908 | 1.05708 | 8.33 | 566247.66 |
| 31993 | 2019.07.11 15:36 | sell | 15997 | 1.00 | 1.04504 | 1.05304 | 1.03504 | ||
| 31994 | 2019.07.12 05:30 | close | 15997 | 1.00 | 1.04677 | 1.05304 | 1.03504 | -125.95 | 566121.72 |
| 31995 | 2019.07.15 15:36 | sell | 15998 | 1.00 | 1.04598 | 1.05398 | 1.03598 | ||
| 31996 | 2019.07.16 02:20 | close | 15998 | 1.00 | 1.04724 | 1.05398 | 1.03598 | -93.87 | 566027.85 |
| 31997 | 2019.07.16 15:36 | sell | 15999 | 1.00 | 1.04653 | 1.05453 | 1.03653 | ||
| 31998 | 2019.07.16 19:20 | close | 15999 | 1.00 | 1.04679 | 1.05453 | 1.03653 | -23.75 | 566004.10 |
| 31999 | 2019.07.23 02:45 | sell | 16000 | 1.00 | 1.04194 | 1.04994 | 1.03194 | ||
| 32000 | 2019.07.23 04:15 | close | 16000 | 1.00 | 1.04269 | 1.04994 | 1.03194 | -57.19 | 565946.91 |
| 32001 | 2019.07.23 12:55 | sell | 16001 | 1.00 | 1.04485 | 1.05285 | 1.03485 | ||
| 32002 | 2019.07.23 16:25 | close | 16001 | 1.00 | 1.04430 | 1.05285 | 1.03485 | 31.54 | 565978.45 |
| 32003 | 2019.07.25 19:45 | sell | 16002 | 1.00 | 1.04370 | 1.05170 | 1.03370 | ||
| 32004 | 2019.07.26 04:20 | close | 16002 | 1.00 | 1.04358 | 1.05170 | 1.03370 | 0.33 | 565978.79 |
| 32005 | 2019.07.29 18:05 | sell | 16003 | 1.00 | 1.04240 | 1.05040 | 1.03240 | ||
| 32006 | 2019.07.29 20:35 | close | 16003 | 1.00 | 1.04142 | 1.05040 | 1.03240 | 60.89 | 566039.68 |
| 32007 | 2019.07.31 22:00 | buy | 16004 | 1.00 | 1.04312 | 1.03512 | 1.05312 | ||
| 32008 | 2019.08.01 02:15 | close | 16004 | 1.00 | 1.04432 | 1.03512 | 1.05312 | 63.76 | 566103.44 |
| 32009 | 2019.08.01 02:45 | sell | 16005 | 1.00 | 1.04498 | 1.05298 | 1.03498 | ||
| 32010 | 2019.08.01 06:40 | close | 16005 | 1.00 | 1.04502 | 1.05298 | 1.03498 | -8.74 | 566094.70 |
| 32011 | 2019.08.01 17:05 | sell | 16006 | 1.00 | 1.04482 | 1.05282 | 1.03482 | ||
| 32012 | 2019.08.01 17:40 | close | 16006 | 1.00 | 1.04402 | 1.05282 | 1.03482 | 48.60 | 566143.30 |
| 32013 | 2019.08.01 22:55 | buy | 16007 | 1.00 | 1.03646 | 1.02846 | 1.04646 | ||
| 32014 | 2019.08.02 02:25 | close | 16007 | 1.00 | 1.03775 | 1.02846 | 1.04646 | 78.00 | 566221.29 |
| 32015 | 2019.08.02 15:30 | buy | 16008 | 1.00 | 1.03894 | 1.03094 | 1.04894 | ||
| 32016 | 2019.08.02 15:35 | close | 16008 | 1.00 | 1.04002 | 1.03094 | 1.04894 | 67.70 | 566288.99 |
| 32017 | 2019.08.05 20:15 | buy | 16009 | 1.00 | 1.03589 | 1.02789 | 1.04589 | ||
| 32018 | 2019.08.06 01:45 | s/l | 16009 | 1.00 | 1.02789 | 1.02789 | 1.04589 | -556.01 | 565732.98 |
| 32019 | 2019.08.06 02:00 | buy | 16010 | 1.00 | 1.02904 | 1.02104 | 1.03904 | ||
| 32020 | 2019.08.06 02:25 | close | 16010 | 1.00 | 1.02988 | 1.02104 | 1.03904 | 51.33 | 565784.31 |
| 32021 | 2019.08.06 13:00 | buy | 16011 | 1.00 | 1.03635 | 1.02835 | 1.04635 | ||
| 32022 | 2019.08.06 15:45 | close | 16011 | 1.00 | 1.03750 | 1.02835 | 1.04635 | 72.49 | 565856.80 |
| 32023 | 2019.08.06 15:45 | sell | 16012 | 1.00 | 1.03750 | 1.04550 | 1.02750 | ||
| 32024 | 2019.08.06 17:15 | close | 16012 | 1.00 | 1.03778 | 1.04550 | 1.02750 | -25.11 | 565831.69 |
| 32025 | 2019.08.07 12:55 | sell | 16013 | 1.00 | 1.04584 | 1.05384 | 1.03584 | ||
| 32026 | 2019.08.07 18:00 | buy | 16014 | 1.00 | 1.04623 | 1.03823 | 1.05623 | ||
| 32027 | 2019.08.07 20:20 | close | 16014 | 1.00 | 1.04725 | 1.03823 | 1.05623 | 63.61 | 565895.30 |
| 32028 | 2019.08.07 21:20 | close | 16013 | 1.00 | 1.04651 | 1.05384 | 1.03584 | -51.73 | 565843.57 |
| 32029 | 2019.08.08 11:20 | sell | 16015 | 1.00 | 1.04906 | 1.05706 | 1.03906 | ||
| 32030 | 2019.08.08 15:40 | close | 16015 | 1.00 | 1.05108 | 1.05706 | 1.03906 | -143.88 | 565699.69 |
| 32031 | 2019.08.09 02:00 | buy | 16016 | 1.00 | 1.04798 | 1.03998 | 1.05798 | ||
| 32032 | 2019.08.09 02:40 | close | 16016 | 1.00 | 1.04933 | 1.03998 | 1.05798 | 86.13 | 565785.82 |
| 32033 | 2019.08.09 19:05 | sell | 16017 | 1.00 | 1.04948 | 1.05748 | 1.03948 | ||
| 32034 | 2019.08.09 23:20 | close | 16017 | 1.00 | 1.04938 | 1.05748 | 1.03948 | 0.83 | 565786.65 |
| 32035 | 2019.08.12 11:10 | buy | 16018 | 1.00 | 1.04866 | 1.04066 | 1.05866 | ||
| 32036 | 2019.08.12 12:10 | sell | 16019 | 1.00 | 1.04808 | 1.05608 | 1.03808 | ||
| 32037 | 2019.08.12 13:50 | close | 16019 | 1.00 | 1.04670 | 1.05608 | 1.03808 | 88.19 | 565874.84 |
| 32038 | 2019.08.12 15:30 | buy | 16020 | 1.00 | 1.04573 | 1.03773 | 1.05573 | ||
| 32039 | 2019.08.12 19:15 | close | 16018 | 1.00 | 1.04726 | 1.04066 | 1.05866 | -101.55 | 565773.29 |
| 32040 | 2019.08.12 19:15 | close | 16020 | 1.00 | 1.04726 | 1.03773 | 1.05573 | 98.42 | 565871.71 |
| 32041 | 2019.08.13 16:40 | sell | 16021 | 1.00 | 1.05175 | 1.05975 | 1.04175 | ||
| 32042 | 2019.08.13 16:56 | sell | 16022 | 1.00 | 1.05349 | 1.06149 | 1.04349 | ||
| 32043 | 2019.08.13 18:00 | buy | 16023 | 1.00 | 1.05175 | 1.04375 | 1.06175 | ||
| 32044 | 2019.08.13 18:00 | close | 16021 | 1.00 | 1.05175 | 1.05975 | 1.04175 | -6.00 | 565865.71 |
| 32045 | 2019.08.13 18:00 | close | 16022 | 1.00 | 1.05175 | 1.06149 | 1.04349 | 112.77 | 565978.48 |
| 32046 | 2019.08.13 18:36 | sell | 16024 | 1.00 | 1.05254 | 1.06054 | 1.04254 | ||
| 32047 | 2019.08.13 21:15 | close | 16023 | 1.00 | 1.05307 | 1.04375 | 1.06175 | 84.09 | 566062.57 |
| 32048 | 2019.08.13 23:10 | close | 16024 | 1.00 | 1.05265 | 1.06054 | 1.04254 | -13.50 | 566049.07 |
| 32049 | 2019.08.15 17:55 | buy | 16025 | 1.00 | 1.05119 | 1.04319 | 1.06119 | ||
| 32050 | 2019.08.15 20:20 | close | 16025 | 1.00 | 1.05129 | 1.04319 | 1.06119 | 0.82 | 566049.89 |
| 32051 | 2019.08.16 17:00 | buy | 16026 | 1.00 | 1.05278 | 1.04478 | 1.06278 | ||
| 32052 | 2019.08.16 19:15 | close | 16026 | 1.00 | 1.05477 | 1.04478 | 1.06278 | 129.81 | 566179.70 |
| 32053 | 2019.08.19 18:00 | buy | 16027 | 1.00 | 1.05424 | 1.04624 | 1.06424 | ||
| 32054 | 2019.08.19 19:30 | close | 16027 | 1.00 | 1.05524 | 1.04624 | 1.06424 | 62.25 | 566241.95 |
| 32055 | 2019.08.21 18:00 | buy | 16028 | 1.00 | 1.05930 | 1.05130 | 1.06930 | ||
| 32056 | 2019.08.22 06:20 | close | 16028 | 1.00 | 1.05933 | 1.05130 | 1.06930 | -16.09 | 566225.86 |
| 32057 | 2019.08.23 02:30 | buy | 16029 | 1.00 | 1.05929 | 1.05129 | 1.06929 | ||
| 32058 | 2019.08.23 10:50 | close | 16029 | 1.00 | 1.05844 | 1.05129 | 1.06929 | -64.01 | 566161.85 |
| 32059 | 2019.08.23 15:36 | buy | 16030 | 1.00 | 1.05795 | 1.04995 | 1.06795 | ||
| 32060 | 2019.08.23 17:55 | buy | 16031 | 1.00 | 1.05675 | 1.04875 | 1.06675 | ||
| 32061 | 2019.08.23 18:36 | buy | 16032 | 1.00 | 1.05546 | 1.04746 | 1.06546 | ||
| 32062 | 2019.08.23 20:50 | close | 16032 | 1.00 | 1.05624 | 1.04746 | 1.06546 | 47.24 | 566209.09 |
| 32063 | 2019.08.23 21:40 | close | 16031 | 1.00 | 1.05662 | 1.04875 | 1.06675 | -14.87 | 566194.22 |
| 32064 | 2019.08.26 06:30 | close | 16030 | 1.00 | 1.05593 | 1.04995 | 1.06795 | -147.90 | 566046.32 |
| 32065 | 2019.08.27 19:00 | buy | 16033 | 1.00 | 1.06171 | 1.05371 | 1.07171 | ||
| 32066 | 2019.08.28 03:10 | close | 16033 | 1.00 | 1.06173 | 1.05371 | 1.07171 | -8.68 | 566037.63 |
| 32067 | 2019.08.28 13:25 | buy | 16034 | 1.00 | 1.06255 | 1.05455 | 1.07255 | ||
| 32068 | 2019.08.28 16:15 | close | 16034 | 1.00 | 1.06331 | 1.05455 | 1.07255 | 45.87 | 566083.50 |
| 32069 | 2019.08.29 16:36 | sell | 16035 | 1.00 | 1.06377 | 1.07177 | 1.05377 | ||
| 32070 | 2019.08.30 09:20 | close | 16035 | 1.00 | 1.06585 | 1.07177 | 1.05377 | -149.83 | 565933.68 |
| 32071 | 2019.08.30 15:45 | sell | 16036 | 1.00 | 1.06718 | 1.07518 | 1.05718 | ||
| 32072 | 2019.08.30 17:20 | close | 16036 | 1.00 | 1.06588 | 1.07518 | 1.05718 | 82.74 | 566016.42 |
| 32073 | 2019.08.30 18:00 | sell | 16037 | 1.00 | 1.06804 | 1.07604 | 1.05804 | ||
| 32074 | 2019.08.30 22:30 | close | 16037 | 1.00 | 1.06846 | 1.07604 | 1.05804 | -34.66 | 565981.76 |
| 32075 | 2019.09.03 20:05 | buy | 16038 | 1.00 | 1.06859 | 1.06059 | 1.07859 | ||
| 32076 | 2019.09.04 04:40 | close | 16038 | 1.00 | 1.06856 | 1.06059 | 1.07859 | -12.08 | 565969.67 |
| 32077 | 2019.09.04 17:05 | sell | 16039 | 1.00 | 1.06936 | 1.07736 | 1.05936 | ||
| 32078 | 2019.09.04 19:25 | close | 16039 | 1.00 | 1.06934 | 1.07736 | 1.05936 | -4.63 | 565965.04 |
| 32079 | 2019.09.06 15:45 | buy | 16040 | 1.00 | 1.06606 | 1.05806 | 1.07606 | ||
| 32080 | 2019.09.06 16:09 | buy | 16041 | 1.00 | 1.06491 | 1.05691 | 1.07491 | ||
| 32081 | 2019.09.06 18:00 | sell | 16042 | 1.00 | 1.06531 | 1.07331 | 1.05531 | ||
| 32082 | 2019.09.06 20:20 | close | 16041 | 1.00 | 1.06487 | 1.05691 | 1.07491 | -8.73 | 565956.31 |
| 32083 | 2019.09.06 22:20 | close | 16040 | 1.00 | 1.06596 | 1.05806 | 1.07606 | -12.82 | 565943.49 |
| 32084 | 2019.09.09 01:30 | close | 16042 | 1.00 | 1.06543 | 1.07331 | 1.05531 | -16.06 | 565927.44 |
| 32085 | 2019.09.10 18:00 | buy | 16043 | 1.00 | 1.06888 | 1.06088 | 1.07888 | ||
| 32086 | 2019.09.11 02:55 | close | 16043 | 1.00 | 1.06895 | 1.06088 | 1.07888 | -5.26 | 565922.17 |
| 32087 | 2019.09.12 17:55 | buy | 16044 | 1.00 | 1.06952 | 1.06152 | 1.07952 | ||
| 32088 | 2019.09.12 18:30 | close | 16044 | 1.00 | 1.07088 | 1.06152 | 1.07952 | 86.82 | 566008.99 |
| 32089 | 2019.09.13 22:00 | sell | 16045 | 1.00 | 1.07954 | 1.08754 | 1.06954 | ||
| 32090 | 2019.09.16 01:11 | close | 16045 | 1.00 | 1.07859 | 1.08754 | 1.06954 | 56.98 | 566065.98 |
| 32091 | 2019.09.16 15:40 | buy | 16046 | 1.00 | 1.07856 | 1.07056 | 1.08856 | ||
| 32092 | 2019.09.16 17:35 | close | 16046 | 1.00 | 1.07943 | 1.07056 | 1.08856 | 53.38 | 566119.36 |
| 32093 | 2019.09.23 12:20 | buy | 16047 | 1.00 | 1.07933 | 1.07133 | 1.08933 | ||
| 32094 | 2019.09.24 13:10 | close | 16047 | 1.00 | 1.07859 | 1.07133 | 1.08933 | -60.54 | 566058.81 |
| 32095 | 2019.09.24 13:10 | sell | 16048 | 1.00 | 1.07859 | 1.08659 | 1.06859 | ||
| 32096 | 2019.09.24 14:50 | close | 16048 | 1.00 | 1.07758 | 1.08659 | 1.06859 | 62.94 | 566121.75 |
| 32097 | 2019.09.25 18:00 | sell | 16049 | 1.00 | 1.07497 | 1.08297 | 1.06497 | ||
| 32098 | 2019.09.26 03:50 | close | 16049 | 1.00 | 1.07623 | 1.08297 | 1.06497 | -97.57 | 566024.19 |
| 32099 | 2019.09.27 16:05 | sell | 16050 | 1.00 | 1.07396 | 1.08196 | 1.06396 | ||
106
