Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 31200 | 2018.01.30 10:05 | close | 15600 | 1.00 | 1.10488 | 1.09846 | 1.11646 | -117.88 | 559968.94 |
| 31201 | 2018.01.30 13:30 | buy | 15601 | 1.00 | 1.10345 | 1.09545 | 1.11345 | ||
| 31202 | 2018.01.30 16:00 | sell | 15602 | 1.00 | 1.10277 | 1.11077 | 1.09277 | ||
| 31203 | 2018.01.30 18:05 | close | 15602 | 1.00 | 1.10192 | 1.11077 | 1.09277 | 52.03 | 560020.97 |
| 31204 | 2018.01.31 01:40 | close | 15601 | 1.00 | 1.10335 | 1.09545 | 1.11345 | -16.86 | 560004.11 |
| 31205 | 2018.01.31 16:00 | buy | 15603 | 1.00 | 1.09241 | 1.08441 | 1.10241 | ||
| 31206 | 2018.01.31 16:25 | close | 15603 | 1.00 | 1.09339 | 1.08441 | 1.10241 | 60.89 | 560065.00 |
| 31207 | 2018.01.31 17:10 | buy | 15604 | 1.00 | 1.09348 | 1.08548 | 1.10348 | ||
| 31208 | 2018.01.31 22:10 | sell | 15605 | 1.00 | 1.09414 | 1.10214 | 1.08414 | ||
| 31209 | 2018.02.01 01:35 | close | 15605 | 1.00 | 1.09346 | 1.10214 | 1.08414 | 34.85 | 560099.85 |
| 31210 | 2018.02.01 02:40 | sell | 15606 | 1.00 | 1.09206 | 1.10006 | 1.08206 | ||
| 31211 | 2018.02.01 03:15 | close | 15604 | 1.00 | 1.09374 | 1.08548 | 1.10348 | -0.38 | 560099.47 |
| 31212 | 2018.02.01 06:50 | close | 15606 | 1.00 | 1.09156 | 1.10006 | 1.08206 | 28.13 | 560127.60 |
| 31213 | 2018.02.01 17:36 | buy | 15607 | 1.00 | 1.08568 | 1.07768 | 1.09568 | ||
| 31214 | 2018.02.01 19:55 | close | 15607 | 1.00 | 1.08655 | 1.07768 | 1.09568 | 53.38 | 560180.98 |
| 31215 | 2018.02.01 22:55 | sell | 15608 | 1.00 | 1.08765 | 1.09565 | 1.07765 | ||
| 31216 | 2018.02.02 02:45 | close | 15608 | 1.00 | 1.08685 | 1.09565 | 1.07765 | 46.74 | 560227.72 |
| 31217 | 2018.02.05 17:10 | sell | 15609 | 1.00 | 1.08721 | 1.09521 | 1.07721 | ||
| 31218 | 2018.02.05 19:40 | close | 15609 | 1.00 | 1.08656 | 1.09521 | 1.07721 | 38.37 | 560266.09 |
| 31219 | 2018.02.05 20:30 | sell | 15610 | 1.00 | 1.08705 | 1.09505 | 1.07705 | ||
| 31220 | 2018.02.05 21:45 | close | 15610 | 1.00 | 1.08634 | 1.09505 | 1.07705 | 42.46 | 560308.55 |
| 31221 | 2018.02.05 22:15 | sell | 15611 | 1.00 | 1.08491 | 1.09291 | 1.07491 | ||
| 31222 | 2018.02.05 23:15 | close | 15611 | 1.00 | 1.08389 | 1.09291 | 1.07491 | 63.63 | 560372.18 |
| 31223 | 2018.02.06 02:15 | sell | 15612 | 1.00 | 1.08426 | 1.09226 | 1.07426 | ||
| 31224 | 2018.02.06 02:50 | close | 15612 | 1.00 | 1.08082 | 1.09226 | 1.07426 | 228.81 | 560600.99 |
| 31225 | 2018.02.06 13:30 | buy | 15613 | 1.00 | 1.07633 | 1.06833 | 1.08633 | ||
| 31226 | 2018.02.06 14:20 | close | 15613 | 1.00 | 1.07805 | 1.06833 | 1.08633 | 111.38 | 560712.37 |
| 31227 | 2018.02.06 16:36 | sell | 15614 | 1.00 | 1.07917 | 1.08717 | 1.06917 | ||
| 31228 | 2018.02.07 01:21 | close | 15614 | 1.00 | 1.07745 | 1.08717 | 1.06917 | 109.55 | 560821.93 |
| 31229 | 2018.02.07 17:10 | sell | 15615 | 1.00 | 1.07816 | 1.08616 | 1.06816 | ||
| 31230 | 2018.02.07 18:20 | close | 15615 | 1.00 | 1.07746 | 1.08616 | 1.06816 | 41.78 | 560863.71 |
| 31231 | 2018.02.07 19:30 | buy | 15616 | 1.00 | 1.07624 | 1.06824 | 1.08624 | ||
| 31232 | 2018.02.07 20:10 | close | 15616 | 1.00 | 1.07689 | 1.06824 | 1.08624 | 38.36 | 560902.07 |
| 31233 | 2018.02.07 20:25 | sell | 15617 | 1.00 | 1.07862 | 1.08662 | 1.06862 | ||
| 31234 | 2018.02.07 22:05 | sell | 15618 | 1.00 | 1.08269 | 1.09069 | 1.07269 | ||
| 31235 | 2018.02.07 23:25 | close | 15617 | 1.00 | 1.08096 | 1.08662 | 1.06862 | -165.71 | 560736.36 |
| 31236 | 2018.02.07 23:25 | close | 15618 | 1.00 | 1.08096 | 1.09069 | 1.07269 | 112.09 | 560848.45 |
| 31237 | 2018.02.08 02:05 | sell | 15619 | 1.00 | 1.08195 | 1.08995 | 1.07195 | ||
| 31238 | 2018.02.08 02:25 | sell | 15620 | 1.00 | 1.08489 | 1.09289 | 1.07489 | ||
| 31239 | 2018.02.08 02:45 | close | 15620 | 1.00 | 1.08351 | 1.09289 | 1.07489 | 88.19 | 560936.64 |
| 31240 | 2018.02.08 09:10 | close | 15619 | 1.00 | 1.08644 | 1.08995 | 1.07195 | -312.48 | 560624.16 |
| 31241 | 2018.02.08 13:25 | sell | 15621 | 1.00 | 1.08116 | 1.08916 | 1.07116 | ||
| 31242 | 2018.02.08 20:20 | close | 15621 | 1.00 | 1.07901 | 1.08916 | 1.07116 | 140.75 | 560764.91 |
| 31243 | 2018.02.09 15:20 | sell | 15622 | 1.00 | 1.07975 | 1.08775 | 1.06975 | ||
| 31244 | 2018.02.09 16:05 | close | 15622 | 1.00 | 1.07889 | 1.08775 | 1.06975 | 52.70 | 560817.61 |
| 31245 | 2018.02.09 16:55 | sell | 15623 | 1.00 | 1.08042 | 1.08842 | 1.07042 | ||
| 31246 | 2018.02.09 17:10 | close | 15623 | 1.00 | 1.07935 | 1.08842 | 1.07042 | 67.04 | 560884.65 |
| 31247 | 2018.02.09 18:00 | buy | 15624 | 1.00 | 1.07626 | 1.06826 | 1.08626 | ||
| 31248 | 2018.02.09 18:45 | close | 15624 | 1.00 | 1.07773 | 1.06826 | 1.08626 | 94.32 | 560978.97 |
| 31249 | 2018.02.09 19:45 | buy | 15625 | 1.00 | 1.07568 | 1.06768 | 1.08568 | ||
| 31250 | 2018.02.09 20:01 | sell | 15626 | 1.00 | 1.07532 | 1.08332 | 1.06532 | ||
| 31251 | 2018.02.09 22:05 | close | 15626 | 1.00 | 1.07502 | 1.08332 | 1.06532 | 14.48 | 560993.45 |
| 31252 | 2018.02.09 22:47 | close | 15625 | 1.00 | 1.07641 | 1.06768 | 1.08568 | 43.82 | 561037.27 |
| 31253 | 2018.02.09 22:55 | sell | 15627 | 1.00 | 1.07735 | 1.08535 | 1.06735 | ||
| 31254 | 2018.02.12 06:00 | close | 15627 | 1.00 | 1.07785 | 1.08535 | 1.06735 | -41.99 | 560995.28 |
| 31255 | 2018.02.12 13:00 | sell | 15628 | 1.00 | 1.08064 | 1.08864 | 1.07064 | ||
| 31256 | 2018.02.12 17:25 | close | 15628 | 1.00 | 1.08115 | 1.08864 | 1.07064 | -40.81 | 560954.47 |
| 31257 | 2018.02.13 02:40 | sell | 15629 | 1.00 | 1.08247 | 1.09047 | 1.07247 | ||
| 31258 | 2018.02.13 08:05 | close | 15629 | 1.00 | 1.08243 | 1.09047 | 1.07247 | -3.27 | 560951.20 |
| 31259 | 2018.02.13 12:55 | sell | 15630 | 1.00 | 1.07887 | 1.08687 | 1.06887 | ||
| 31260 | 2018.02.13 15:20 | close | 15630 | 1.00 | 1.07784 | 1.08687 | 1.06887 | 64.31 | 561015.51 |
| 31261 | 2018.02.13 17:40 | sell | 15631 | 1.00 | 1.07822 | 1.08622 | 1.06822 | ||
| 31262 | 2018.02.14 04:05 | close | 15631 | 1.00 | 1.07630 | 1.08622 | 1.06822 | 123.19 | 561138.71 |
| 31263 | 2018.02.14 15:36 | sell | 15632 | 1.00 | 1.07382 | 1.08182 | 1.06382 | ||
| 31264 | 2018.02.14 17:20 | close | 15632 | 1.00 | 1.07297 | 1.08182 | 1.06382 | 52.01 | 561190.72 |
| 31265 | 2018.02.14 17:25 | buy | 15633 | 1.00 | 1.07278 | 1.06478 | 1.08278 | ||
| 31266 | 2018.02.14 20:10 | close | 15633 | 1.00 | 1.07469 | 1.06478 | 1.08278 | 124.35 | 561315.07 |
| 31267 | 2018.02.15 02:45 | sell | 15634 | 1.00 | 1.07394 | 1.08194 | 1.06394 | ||
| 31268 | 2018.02.15 07:25 | close | 15634 | 1.00 | 1.07519 | 1.08194 | 1.06394 | -91.32 | 561223.75 |
| 31269 | 2018.02.20 22:10 | buy | 15635 | 1.00 | 1.07277 | 1.06477 | 1.08277 | ||
| 31270 | 2018.02.21 02:35 | close | 15635 | 1.00 | 1.07530 | 1.06477 | 1.08277 | 162.62 | 561386.36 |
| 31271 | 2018.02.23 02:00 | sell | 15636 | 1.00 | 1.07049 | 1.07849 | 1.06049 | ||
| 31272 | 2018.02.23 03:40 | close | 15636 | 1.00 | 1.06954 | 1.07849 | 1.06049 | 58.85 | 561445.21 |
| 31273 | 2018.02.27 02:40 | sell | 15637 | 1.00 | 1.07762 | 1.08562 | 1.06762 | ||
| 31274 | 2018.02.27 03:15 | close | 15637 | 1.00 | 1.07701 | 1.08562 | 1.06762 | 35.64 | 561480.85 |
| 31275 | 2018.02.28 02:05 | sell | 15638 | 1.00 | 1.07824 | 1.08624 | 1.06824 | ||
| 31276 | 2018.02.28 03:00 | close | 15638 | 1.00 | 1.07664 | 1.08624 | 1.06824 | 103.22 | 561584.07 |
| 31277 | 2018.02.28 15:25 | buy | 15639 | 1.00 | 1.08046 | 1.07246 | 1.09046 | ||
| 31278 | 2018.03.01 08:14 | s/l | 15639 | 1.00 | 1.07246 | 1.07246 | 1.09046 | -564.12 | 561019.95 |
| 31279 | 2018.03.01 11:20 | sell | 15640 | 1.00 | 1.07145 | 1.07945 | 1.06145 | ||
| 31280 | 2018.03.01 16:55 | buy | 15641 | 1.00 | 1.07066 | 1.06266 | 1.08066 | ||
| 31281 | 2018.03.01 17:00 | close | 15640 | 1.00 | 1.07048 | 1.07945 | 1.06145 | 60.21 | 561080.16 |
| 31282 | 2018.03.01 17:30 | sell | 15642 | 1.00 | 1.07031 | 1.07831 | 1.06031 | ||
| 31283 | 2018.03.01 20:05 | close | 15642 | 1.00 | 1.06934 | 1.07831 | 1.06031 | 60.21 | 561140.37 |
| 31284 | 2018.03.02 02:25 | sell | 15643 | 1.00 | 1.06900 | 1.07700 | 1.05900 | ||
| 31285 | 2018.03.02 03:05 | close | 15643 | 1.00 | 1.06904 | 1.07700 | 1.05900 | -8.73 | 561131.64 |
| 31286 | 2018.03.02 12:30 | close | 15641 | 1.00 | 1.06928 | 1.06266 | 1.08066 | -104.22 | 561027.42 |
| 31287 | 2018.03.05 01:55 | sell | 15644 | 1.00 | 1.07260 | 1.08060 | 1.06260 | ||
| 31288 | 2018.03.05 02:43 | sell | 15645 | 1.00 | 1.07370 | 1.08170 | 1.06370 | ||
| 31289 | 2018.03.05 04:55 | close | 15645 | 1.00 | 1.07386 | 1.08170 | 1.06370 | -16.93 | 561010.49 |
| 31290 | 2018.03.05 09:15 | close | 15644 | 1.00 | 1.07247 | 1.08060 | 1.06260 | 2.87 | 561013.36 |
| 31291 | 2018.03.05 13:05 | buy | 15646 | 1.00 | 1.07200 | 1.06400 | 1.08200 | ||
| 31292 | 2018.03.05 17:38 | buy | 15647 | 1.00 | 1.07074 | 1.06274 | 1.08074 | ||
| 31293 | 2018.03.05 18:05 | sell | 15648 | 1.00 | 1.07174 | 1.07974 | 1.06174 | ||
| 31294 | 2018.03.05 18:10 | close | 15646 | 1.00 | 1.07202 | 1.06400 | 1.08200 | -4.64 | 561008.72 |
| 31295 | 2018.03.05 18:15 | close | 15647 | 1.00 | 1.07234 | 1.06274 | 1.08074 | 103.20 | 561111.92 |
| 31296 | 2018.03.05 20:50 | close | 15648 | 1.00 | 1.07391 | 1.07974 | 1.06174 | -154.12 | 560957.80 |
| 31297 | 2018.03.06 17:55 | buy | 15649 | 1.00 | 1.07142 | 1.06342 | 1.08142 | ||
| 31298 | 2018.03.07 01:55 | sell | 15650 | 1.00 | 1.06917 | 1.07717 | 1.05917 | ||
| 31299 | 2018.03.07 02:11 | buy | 15651 | 1.00 | 1.06808 | 1.06008 | 1.07808 | ||
| 31300 | 2018.03.07 04:35 | close | 15651 | 1.00 | 1.06997 | 1.06008 | 1.07808 | 122.99 | 561080.79 |
| 31301 | 2018.03.07 04:50 | close | 15649 | 1.00 | 1.07110 | 1.06342 | 1.08142 | -31.88 | 561048.91 |
| 31302 | 2018.03.07 16:30 | close | 15650 | 1.00 | 1.07130 | 1.07717 | 1.05917 | -151.39 | 560897.52 |
| 31303 | 2018.03.07 16:36 | sell | 15652 | 1.00 | 1.07197 | 1.07997 | 1.06197 | ||
| 31304 | 2018.03.07 20:20 | close | 15652 | 1.00 | 1.07224 | 1.07997 | 1.06197 | -24.43 | 560873.09 |
| 31305 | 2018.03.08 02:36 | sell | 15653 | 1.00 | 1.07550 | 1.08350 | 1.06550 | ||
| 31306 | 2018.03.08 03:35 | close | 15653 | 1.00 | 1.07456 | 1.08350 | 1.06550 | 58.16 | 560931.25 |
| 31307 | 2018.03.08 10:55 | buy | 15654 | 1.00 | 1.07373 | 1.06573 | 1.08373 | ||
| 31308 | 2018.03.09 10:20 | close | 15654 | 1.00 | 1.07241 | 1.06573 | 1.08373 | -100.13 | 560831.11 |
| 31309 | 2018.03.09 15:30 | buy | 15655 | 1.00 | 1.07238 | 1.06438 | 1.08238 | ||
| 31310 | 2018.03.09 15:35 | close | 15655 | 1.00 | 1.07362 | 1.06438 | 1.08238 | 78.63 | 560909.74 |
| 31311 | 2018.03.09 17:10 | sell | 15656 | 1.00 | 1.07566 | 1.08366 | 1.06566 | ||
| 31312 | 2018.03.12 03:00 | close | 15656 | 1.00 | 1.07581 | 1.08366 | 1.06566 | -18.10 | 560891.65 |
| 31313 | 2018.03.12 17:15 | sell | 15657 | 1.00 | 1.07882 | 1.08682 | 1.06882 | ||
| 31314 | 2018.03.12 23:40 | close | 15657 | 1.00 | 1.07907 | 1.08682 | 1.06882 | -23.07 | 560868.58 |
| 31315 | 2018.03.13 15:00 | buy | 15658 | 1.00 | 1.07390 | 1.06590 | 1.08390 | ||
| 31316 | 2018.03.13 15:36 | sell | 15659 | 1.00 | 1.07447 | 1.08247 | 1.06447 | ||
| 31317 | 2018.03.13 16:25 | close | 15659 | 1.00 | 1.07360 | 1.08247 | 1.06447 | 53.39 | 560921.97 |
| 31318 | 2018.03.13 17:05 | close | 15658 | 1.00 | 1.07548 | 1.06590 | 1.08390 | 101.83 | 561023.80 |
| 31319 | 2018.03.13 19:00 | buy | 15660 | 1.00 | 1.07325 | 1.06525 | 1.08325 | ||
| 31320 | 2018.03.14 07:00 | close | 15660 | 1.00 | 1.07265 | 1.06525 | 1.08325 | -50.99 | 560972.80 |
| 31321 | 2018.03.14 15:30 | buy | 15661 | 1.00 | 1.07657 | 1.06857 | 1.08657 | ||
| 31322 | 2018.03.14 15:55 | sell | 15662 | 1.00 | 1.07724 | 1.08524 | 1.06724 | ||
| 31323 | 2018.03.14 16:05 | close | 15661 | 1.00 | 1.07754 | 1.06857 | 1.08657 | 60.21 | 561033.01 |
| 31324 | 2018.03.14 16:36 | buy | 15663 | 1.00 | 1.07672 | 1.06872 | 1.08672 | ||
| 31325 | 2018.03.14 18:25 | close | 15662 | 1.00 | 1.07539 | 1.08524 | 1.06724 | 120.28 | 561153.29 |
| 31326 | 2018.03.15 01:15 | close | 15663 | 1.00 | 1.07709 | 1.06872 | 1.08672 | 7.12 | 561160.41 |
| 31327 | 2018.03.19 16:55 | sell | 15664 | 1.00 | 1.06630 | 1.07430 | 1.05630 | ||
| 31328 | 2018.03.19 18:50 | close | 15664 | 1.00 | 1.06551 | 1.07430 | 1.05630 | 47.93 | 561208.34 |
| 31329 | 2018.03.21 22:05 | sell | 15665 | 1.00 | 1.07452 | 1.08252 | 1.06452 | ||
| 31330 | 2018.03.22 03:40 | close | 15665 | 1.00 | 1.07402 | 1.08252 | 1.06452 | 22.56 | 561230.90 |
| 31331 | 2018.03.22 12:45 | sell | 15666 | 1.00 | 1.06836 | 1.07636 | 1.05836 | ||
| 31332 | 2018.03.22 13:50 | close | 15666 | 1.00 | 1.06731 | 1.07636 | 1.05836 | 65.68 | 561296.58 |
| 31333 | 2018.03.22 17:10 | sell | 15667 | 1.00 | 1.06715 | 1.07515 | 1.05715 | ||
| 31334 | 2018.03.22 18:40 | close | 15667 | 1.00 | 1.06614 | 1.07515 | 1.05715 | 62.95 | 561359.53 |
| 31335 | 2018.03.22 19:20 | sell | 15668 | 1.00 | 1.06644 | 1.07444 | 1.05644 | ||
| 31336 | 2018.03.23 01:40 | close | 15668 | 1.00 | 1.06605 | 1.07444 | 1.05644 | 18.76 | 561378.30 |
| 31337 | 2018.03.23 02:30 | sell | 15669 | 1.00 | 1.06573 | 1.07373 | 1.05573 | ||
| 31338 | 2018.03.23 02:35 | close | 15669 | 1.00 | 1.06577 | 1.07373 | 1.05573 | -8.73 | 561369.57 |
| 31339 | 2018.03.23 15:40 | sell | 15670 | 1.00 | 1.06495 | 1.07295 | 1.05495 | ||
| 31340 | 2018.03.23 17:05 | sell | 15671 | 1.00 | 1.06624 | 1.07424 | 1.05624 | ||
| 31341 | 2018.03.23 17:40 | close | 15671 | 1.00 | 1.06542 | 1.07424 | 1.05624 | 49.97 | 561419.54 |
| 31342 | 2018.03.23 19:05 | close | 15670 | 1.00 | 1.06413 | 1.07295 | 1.05495 | 49.98 | 561469.52 |
| 31343 | 2018.03.26 12:55 | sell | 15672 | 1.00 | 1.06207 | 1.07007 | 1.05207 | ||
| 31344 | 2018.03.26 13:10 | close | 15672 | 1.00 | 1.06121 | 1.07007 | 1.05207 | 52.70 | 561522.22 |
| 31345 | 2018.03.26 15:15 | buy | 15673 | 1.00 | 1.06126 | 1.05326 | 1.07126 | ||
| 31346 | 2018.03.26 17:30 | buy | 15674 | 1.00 | 1.05950 | 1.05150 | 1.06950 | ||
| 31347 | 2018.03.26 22:35 | close | 15673 | 1.00 | 1.06103 | 1.05326 | 1.07126 | -21.70 | 561500.52 |
| 31348 | 2018.03.26 22:35 | close | 15674 | 1.00 | 1.06103 | 1.05150 | 1.06950 | 98.43 | 561598.95 |
| 31349 | 2018.03.27 02:45 | sell | 15675 | 1.00 | 1.06222 | 1.07022 | 1.05222 | ||
| 31350 | 2018.03.27 08:00 | close | 15675 | 1.00 | 1.06137 | 1.07022 | 1.05222 | 52.02 | 561650.97 |
| 31351 | 2018.03.27 12:55 | sell | 15676 | 1.00 | 1.06157 | 1.06957 | 1.05157 | ||
| 31352 | 2018.03.27 14:10 | close | 15676 | 1.00 | 1.06050 | 1.06957 | 1.05157 | 67.04 | 561718.01 |
| 31353 | 2018.03.28 17:05 | sell | 15677 | 1.00 | 1.05860 | 1.06660 | 1.04860 | ||
| 31354 | 2018.03.28 18:55 | close | 15677 | 1.00 | 1.06052 | 1.06660 | 1.04860 | -137.06 | 561580.95 |
| 31355 | 2018.03.28 20:25 | sell | 15678 | 1.00 | 1.06198 | 1.06998 | 1.05198 | ||
| 31356 | 2018.03.28 22:05 | close | 15678 | 1.00 | 1.06258 | 1.06998 | 1.05198 | -46.96 | 561533.99 |
| 31357 | 2018.03.29 18:00 | buy | 15679 | 1.00 | 1.06352 | 1.05552 | 1.07352 | ||
| 31358 | 2018.03.30 02:30 | sell | 15680 | 1.00 | 1.06240 | 1.07040 | 1.05240 | ||
| 31359 | 2018.03.30 04:50 | close | 15680 | 1.00 | 1.06230 | 1.07040 | 1.05240 | 0.82 | 561534.81 |
| 31360 | 2018.03.30 09:10 | close | 15679 | 1.00 | 1.06410 | 1.05552 | 1.07352 | 29.55 | 561564.35 |
| 31361 | 2018.03.30 12:25 | buy | 15681 | 1.00 | 1.06231 | 1.05431 | 1.07231 | ||
| 31362 | 2018.03.30 14:05 | close | 15681 | 1.00 | 1.06305 | 1.05431 | 1.07231 | 44.50 | 561608.85 |
| 31363 | 2018.03.30 15:00 | sell | 15682 | 1.00 | 1.06337 | 1.07137 | 1.05337 | ||
| 31364 | 2018.03.30 16:00 | buy | 15683 | 1.00 | 1.06244 | 1.05444 | 1.07244 | ||
| 31365 | 2018.03.30 16:00 | close | 15682 | 1.00 | 1.06244 | 1.07137 | 1.05337 | 57.49 | 561666.34 |
| 31366 | 2018.03.30 17:30 | sell | 15684 | 1.00 | 1.06335 | 1.07135 | 1.05335 | ||
| 31367 | 2018.03.30 18:05 | close | 15683 | 1.00 | 1.06262 | 1.05444 | 1.07244 | 6.29 | 561672.63 |
| 31368 | 2018.03.30 18:45 | close | 15684 | 1.00 | 1.06184 | 1.07135 | 1.05335 | 97.07 | 561769.70 |
| 31369 | 2018.03.30 19:45 | sell | 15685 | 1.00 | 1.06210 | 1.07010 | 1.05210 | ||
| 31370 | 2018.03.30 19:50 | close | 15685 | 1.00 | 1.06079 | 1.07010 | 1.05210 | 83.42 | 561853.12 |
| 31371 | 2018.03.30 20:01 | sell | 15686 | 1.00 | 1.06197 | 1.06997 | 1.05197 | ||
| 31372 | 2018.03.30 22:05 | buy | 15687 | 1.00 | 1.06109 | 1.05309 | 1.07109 | ||
| 31373 | 2018.03.30 22:20 | close | 15686 | 1.00 | 1.06163 | 1.06997 | 1.05197 | 17.21 | 561870.33 |
| 31374 | 2018.04.02 01:11 | close | 15687 | 1.00 | 1.06234 | 1.05309 | 1.07109 | 75.28 | 561945.61 |
| 31375 | 2018.04.02 20:30 | buy | 15688 | 1.00 | 1.06083 | 1.05283 | 1.07083 | ||
| 31376 | 2018.04.02 23:40 | close | 15688 | 1.00 | 1.06215 | 1.05283 | 1.07083 | 84.09 | 562029.70 |
| 31377 | 2018.04.03 18:00 | buy | 15689 | 1.00 | 1.05755 | 1.04955 | 1.06755 | ||
| 31378 | 2018.04.03 22:40 | close | 15689 | 1.00 | 1.05931 | 1.04955 | 1.06755 | 114.11 | 562143.81 |
| 31379 | 2018.04.04 11:00 | buy | 15690 | 1.00 | 1.05364 | 1.04564 | 1.06364 | ||
| 31380 | 2018.04.04 17:50 | close | 15690 | 1.00 | 1.05610 | 1.04564 | 1.06364 | 161.88 | 562305.69 |
| 31381 | 2018.04.05 19:40 | sell | 15691 | 1.00 | 1.05702 | 1.06502 | 1.04702 | ||
| 31382 | 2018.04.06 01:55 | close | 15691 | 1.00 | 1.05432 | 1.06502 | 1.04702 | 176.44 | 562482.13 |
| 31383 | 2018.04.06 02:00 | buy | 15692 | 1.00 | 1.05481 | 1.04681 | 1.06481 | ||
| 31384 | 2018.04.06 02:50 | close | 15692 | 1.00 | 1.05581 | 1.04681 | 1.06481 | 62.25 | 562544.38 |
| 31385 | 2018.04.06 12:40 | buy | 15693 | 1.00 | 1.06007 | 1.05207 | 1.07007 | ||
| 31386 | 2018.04.06 20:00 | sell | 15694 | 1.00 | 1.05623 | 1.06423 | 1.04623 | ||
| 31387 | 2018.04.06 22:20 | buy | 15695 | 1.00 | 1.05523 | 1.04723 | 1.06523 | ||
| 31388 | 2018.04.06 22:25 | close | 15694 | 1.00 | 1.05507 | 1.06423 | 1.04623 | 73.18 | 562617.56 |
| 31389 | 2018.04.09 01:20 | close | 15695 | 1.00 | 1.05518 | 1.04723 | 1.06523 | -13.46 | 562604.10 |
| 31390 | 2018.04.09 10:01 | s/l | 15693 | 1.00 | 1.05207 | 1.05207 | 1.07007 | -556.01 | 562048.09 |
| 31391 | 2018.04.09 16:55 | sell | 15696 | 1.00 | 1.05196 | 1.05996 | 1.04196 | ||
| 31392 | 2018.04.10 03:45 | close | 15696 | 1.00 | 1.05228 | 1.05996 | 1.04196 | -29.70 | 562018.39 |
| 31393 | 2018.04.10 11:05 | sell | 15697 | 1.00 | 1.05250 | 1.06050 | 1.04250 | ||
| 31394 | 2018.04.10 18:00 | buy | 15698 | 1.00 | 1.05267 | 1.04467 | 1.06267 | ||
| 31395 | 2018.04.10 19:05 | close | 15698 | 1.00 | 1.05362 | 1.04467 | 1.06267 | 58.83 | 562077.22 |
| 31396 | 2018.04.11 09:05 | close | 15697 | 1.00 | 1.05404 | 1.06050 | 1.04250 | -112.98 | 561964.25 |
| 31397 | 2018.04.12 10:55 | buy | 15699 | 1.00 | 1.05008 | 1.04208 | 1.06008 | ||
| 31398 | 2018.04.12 16:45 | close | 15699 | 1.00 | 1.05193 | 1.04208 | 1.06008 | 120.25 | 562084.50 |
| 31399 | 2018.04.13 12:30 | sell | 15700 | 1.00 | 1.05530 | 1.06330 | 1.04530 | ||
| 31400 | 2018.04.13 17:30 | close | 15700 | 1.00 | 1.05701 | 1.06330 | 1.04530 | -122.72 | 561961.78 |
| 31401 | 2018.04.19 01:55 | sell | 15701 | 1.00 | 1.06269 | 1.07069 | 1.05269 | ||
| 31402 | 2018.04.19 04:50 | close | 15701 | 1.00 | 1.06206 | 1.07069 | 1.05269 | 37.00 | 561998.78 |
| 31403 | 2018.04.23 02:05 | buy | 15702 | 1.00 | 1.06359 | 1.05559 | 1.07359 | ||
| 31404 | 2018.04.23 06:05 | close | 15702 | 1.00 | 1.06570 | 1.05559 | 1.07359 | 138.01 | 562136.79 |
| 31405 | 2018.04.23 18:30 | buy | 15703 | 1.00 | 1.06418 | 1.05618 | 1.07418 | ||
| 31406 | 2018.04.24 03:30 | close | 15703 | 1.00 | 1.06457 | 1.05618 | 1.07418 | 16.58 | 562153.36 |
| 31407 | 2018.04.24 12:15 | buy | 15704 | 1.00 | 1.06826 | 1.06026 | 1.07826 | ||
| 31408 | 2018.04.24 13:03 | buy | 15705 | 1.00 | 1.06714 | 1.05914 | 1.07714 | ||
| 31409 | 2018.04.24 14:30 | close | 15705 | 1.00 | 1.06837 | 1.05914 | 1.07714 | 77.94 | 562231.30 |
| 31410 | 2018.04.24 15:25 | close | 15704 | 1.00 | 1.06832 | 1.06026 | 1.07826 | -1.91 | 562229.39 |
| 31411 | 2018.04.24 16:55 | buy | 15706 | 1.00 | 1.06771 | 1.05971 | 1.07771 | ||
| 31412 | 2018.04.24 19:05 | close | 15706 | 1.00 | 1.06843 | 1.05971 | 1.07771 | 43.14 | 562272.53 |
| 31413 | 2018.05.03 17:45 | sell | 15707 | 1.00 | 1.06890 | 1.07690 | 1.05890 | ||
| 31414 | 2018.05.04 02:25 | close | 15707 | 1.00 | 1.06891 | 1.07690 | 1.05890 | -8.54 | 562264.00 |
| 31415 | 2018.05.04 15:30 | buy | 15708 | 1.00 | 1.07128 | 1.06328 | 1.08128 | ||
| 31416 | 2018.05.04 15:35 | close | 15708 | 1.00 | 1.07247 | 1.06328 | 1.08128 | 75.22 | 562339.22 |
| 31417 | 2018.05.04 16:45 | sell | 15709 | 1.00 | 1.07187 | 1.07987 | 1.06187 | ||
| 31418 | 2018.05.07 02:35 | close | 15709 | 1.00 | 1.07245 | 1.07987 | 1.06187 | -47.45 | 562291.77 |
| 31419 | 2018.05.08 02:45 | sell | 15710 | 1.00 | 1.07081 | 1.07881 | 1.06081 | ||
| 31420 | 2018.05.08 04:35 | close | 15710 | 1.00 | 1.06882 | 1.07881 | 1.06081 | 129.83 | 562421.60 |
| 31421 | 2018.05.09 17:00 | buy | 15711 | 1.00 | 1.06765 | 1.05965 | 1.07765 | ||
| 31422 | 2018.05.10 01:11 | close | 15711 | 1.00 | 1.07468 | 1.05965 | 1.07765 | 461.64 | 562883.24 |
| 31423 | 2018.05.10 02:36 | sell | 15712 | 1.00 | 1.07488 | 1.08288 | 1.06488 | ||
| 31424 | 2018.05.10 06:30 | close | 15712 | 1.00 | 1.07860 | 1.08288 | 1.06488 | -259.92 | 562623.32 |
| 31425 | 2018.05.10 11:55 | buy | 15713 | 1.00 | 1.07822 | 1.07022 | 1.08822 | ||
| 31426 | 2018.05.10 12:45 | close | 15713 | 1.00 | 1.07940 | 1.07022 | 1.08822 | 74.53 | 562697.85 |
| 31427 | 2018.05.10 16:25 | buy | 15714 | 1.00 | 1.08058 | 1.07258 | 1.09058 | ||
| 31428 | 2018.05.10 18:05 | sell | 15715 | 1.00 | 1.08121 | 1.08921 | 1.07121 | ||
| 31429 | 2018.05.10 18:40 | close | 15714 | 1.00 | 1.08190 | 1.07258 | 1.09058 | 84.09 | 562781.94 |
| 31430 | 2018.05.11 01:35 | close | 15715 | 1.00 | 1.08052 | 1.08921 | 1.07121 | 39.24 | 562821.18 |
| 31431 | 2018.05.11 13:20 | sell | 15716 | 1.00 | 1.08279 | 1.09079 | 1.07279 | ||
| 31432 | 2018.05.11 18:35 | close | 15716 | 1.00 | 1.08286 | 1.09079 | 1.07279 | -10.78 | 562810.40 |
| 31433 | 2018.05.14 20:45 | sell | 15717 | 1.00 | 1.08886 | 1.09686 | 1.07886 | ||
| 31434 | 2018.05.15 02:35 | close | 15717 | 1.00 | 1.08840 | 1.09686 | 1.07886 | 23.54 | 562833.95 |
| 31435 | 2018.05.15 17:20 | buy | 15718 | 1.00 | 1.08619 | 1.07819 | 1.09619 | ||
| 31436 | 2018.05.15 18:00 | sell | 15719 | 1.00 | 1.08754 | 1.09554 | 1.07754 | ||
| 31437 | 2018.05.15 19:45 | close | 15718 | 1.00 | 1.08827 | 1.07819 | 1.09619 | 135.95 | 562969.90 |
| 31438 | 2018.05.16 04:35 | close | 15719 | 1.00 | 1.08763 | 1.09554 | 1.07754 | -14.00 | 562955.90 |
| 31439 | 2018.05.16 13:30 | sell | 15720 | 1.00 | 1.08739 | 1.09539 | 1.07739 | ||
| 31440 | 2018.05.16 16:50 | close | 15720 | 1.00 | 1.08717 | 1.09539 | 1.07739 | 9.02 | 562964.92 |
| 31441 | 2018.05.17 13:25 | buy | 15721 | 1.00 | 1.09239 | 1.08439 | 1.10239 | ||
| 31442 | 2018.05.17 18:00 | close | 15721 | 1.00 | 1.09252 | 1.08439 | 1.10239 | 2.87 | 562967.79 |
| 31443 | 2018.05.18 13:45 | buy | 15722 | 1.00 | 1.08752 | 1.07952 | 1.09752 | ||
| 31444 | 2018.05.18 15:45 | sell | 15723 | 1.00 | 1.08681 | 1.09481 | 1.07681 | ||
| 31445 | 2018.05.18 19:10 | close | 15723 | 1.00 | 1.08659 | 1.09481 | 1.07681 | 9.02 | 562976.81 |
| 31446 | 2018.05.21 01:50 | close | 15722 | 1.00 | 1.08827 | 1.07952 | 1.09752 | 41.14 | 563017.95 |
| 31447 | 2018.05.21 01:55 | sell | 15724 | 1.00 | 1.08850 | 1.09650 | 1.07850 | ||
| 31448 | 2018.05.21 07:30 | close | 15724 | 1.00 | 1.09028 | 1.09650 | 1.07850 | -127.50 | 562890.45 |
| 31449 | 2018.05.21 15:30 | buy | 15725 | 1.00 | 1.08943 | 1.08143 | 1.09943 | ||
| 31450 | 2018.05.21 16:40 | close | 15725 | 1.00 | 1.09062 | 1.08143 | 1.09943 | 75.21 | 562965.66 |
| 31451 | 2018.05.23 02:10 | buy | 15726 | 1.00 | 1.09206 | 1.08406 | 1.10206 | ||
| 31452 | 2018.05.23 06:00 | close | 15726 | 1.00 | 1.09330 | 1.08406 | 1.10206 | 78.62 | 563044.28 |
| 31453 | 2018.05.23 12:20 | buy | 15727 | 1.00 | 1.09145 | 1.08345 | 1.10145 | ||
| 31454 | 2018.05.23 15:25 | close | 15727 | 1.00 | 1.09316 | 1.08345 | 1.10145 | 110.70 | 563154.98 |
| 31455 | 2018.05.23 16:55 | buy | 15728 | 1.00 | 1.09231 | 1.08431 | 1.10231 | ||
| 31456 | 2018.05.23 18:00 | sell | 15729 | 1.00 | 1.09296 | 1.10096 | 1.08296 | ||
| 31457 | 2018.05.23 22:40 | close | 15728 | 1.00 | 1.09308 | 1.08431 | 1.10231 | 46.55 | 563201.53 |
| 31458 | 2018.05.24 01:45 | close | 15729 | 1.00 | 1.09191 | 1.10096 | 1.08296 | 60.10 | 563261.63 |
| 31459 | 2018.05.24 17:05 | sell | 15730 | 1.00 | 1.09261 | 1.10061 | 1.08261 | ||
| 31460 | 2018.05.25 01:30 | close | 15730 | 1.00 | 1.09255 | 1.10061 | 1.08261 | -3.77 | 563257.86 |
| 31461 | 2018.05.28 22:20 | buy | 15731 | 1.00 | 1.08664 | 1.07864 | 1.09664 | ||
| 31462 | 2018.05.29 02:00 | close | 15731 | 1.00 | 1.08734 | 1.07864 | 1.09664 | 37.74 | 563295.60 |
| 31463 | 2018.05.29 11:05 | sell | 15732 | 1.00 | 1.08825 | 1.09625 | 1.07825 | ||
| 31464 | 2018.05.29 14:50 | close | 15732 | 1.00 | 1.08663 | 1.09625 | 1.07825 | 104.58 | 563400.18 |
| 31465 | 2018.05.30 01:55 | sell | 15733 | 1.00 | 1.08794 | 1.09594 | 1.07794 | ||
| 31466 | 2018.05.30 02:50 | close | 15733 | 1.00 | 1.08673 | 1.09594 | 1.07794 | 76.59 | 563476.77 |
| 31467 | 2018.05.30 13:25 | sell | 15734 | 1.00 | 1.08474 | 1.09274 | 1.07474 | ||
| 31468 | 2018.05.30 14:05 | close | 15734 | 1.00 | 1.08266 | 1.09274 | 1.07474 | 135.97 | 563612.74 |
| 31469 | 2018.05.30 19:40 | buy | 15735 | 1.00 | 1.08243 | 1.07443 | 1.09243 | ||
| 31470 | 2018.05.30 20:20 | close | 15735 | 1.00 | 1.08324 | 1.07443 | 1.09243 | 49.28 | 563662.02 |
| 31471 | 2018.06.01 15:40 | sell | 15736 | 1.00 | 1.08012 | 1.08812 | 1.07012 | ||
| 31472 | 2018.06.01 16:30 | sell | 15737 | 1.00 | 1.08204 | 1.09004 | 1.07204 | ||
| 31473 | 2018.06.01 18:01 | sell | 15738 | 1.00 | 1.08336 | 1.09136 | 1.07336 | ||
| 31474 | 2018.06.04 01:20 | close | 15738 | 1.00 | 1.08354 | 1.09136 | 1.07336 | -20.14 | 563641.88 |
| 31475 | 2018.06.04 03:40 | close | 15736 | 1.00 | 1.08434 | 1.08812 | 1.07012 | -295.90 | 563345.99 |
| 31476 | 2018.06.04 03:40 | close | 15737 | 1.00 | 1.08434 | 1.09004 | 1.07204 | -164.85 | 563181.14 |
| 31477 | 2018.06.04 11:20 | buy | 15739 | 1.00 | 1.08730 | 1.07930 | 1.09730 | ||
| 31478 | 2018.06.04 17:35 | close | 15739 | 1.00 | 1.08735 | 1.07930 | 1.09730 | -2.59 | 563178.55 |
| 31479 | 2018.06.05 17:40 | buy | 15740 | 1.00 | 1.08428 | 1.07628 | 1.09428 | ||
| 31480 | 2018.06.06 01:50 | close | 15740 | 1.00 | 1.08424 | 1.07628 | 1.09428 | -12.77 | 563165.78 |
| 31481 | 2018.06.07 16:15 | sell | 15741 | 1.00 | 1.08493 | 1.09293 | 1.07493 | ||
| 31482 | 2018.06.07 17:36 | buy | 15742 | 1.00 | 1.08464 | 1.07664 | 1.09464 | ||
| 31483 | 2018.06.07 19:20 | close | 15742 | 1.00 | 1.08558 | 1.07664 | 1.09464 | 58.15 | 563223.93 |
| 31484 | 2018.06.07 20:36 | buy | 15743 | 1.00 | 1.08407 | 1.07607 | 1.09407 | ||
| 31485 | 2018.06.07 21:25 | close | 15741 | 1.00 | 1.08370 | 1.09293 | 1.07493 | 77.96 | 563301.89 |
| 31486 | 2018.06.07 23:00 | close | 15743 | 1.00 | 1.08398 | 1.07607 | 1.09407 | -12.14 | 563289.75 |
| 31487 | 2018.06.08 12:25 | buy | 15744 | 1.00 | 1.07822 | 1.07022 | 1.08822 | ||
| 31488 | 2018.06.08 14:25 | close | 15744 | 1.00 | 1.07905 | 1.07022 | 1.08822 | 50.64 | 563340.39 |
| 31489 | 2018.06.08 15:40 | sell | 15745 | 1.00 | 1.08035 | 1.08835 | 1.07035 | ||
| 31490 | 2018.06.08 19:00 | close | 15745 | 1.00 | 1.08049 | 1.08835 | 1.07035 | -15.56 | 563324.83 |
| 31491 | 2018.06.14 15:15 | buy | 15746 | 1.00 | 1.07366 | 1.06566 | 1.08366 | ||
| 31492 | 2018.06.14 16:45 | sell | 15747 | 1.00 | 1.07392 | 1.08192 | 1.06392 | ||
| 31493 | 2018.06.14 20:35 | close | 15747 | 1.00 | 1.07289 | 1.08192 | 1.06392 | 64.30 | 563389.13 |
| 31494 | 2018.06.15 06:00 | close | 15746 | 1.00 | 1.07355 | 1.06566 | 1.08366 | -17.55 | 563371.58 |
| 31495 | 2018.06.18 16:05 | sell | 15748 | 1.00 | 1.07076 | 1.07876 | 1.06076 | ||
| 31496 | 2018.06.18 17:55 | close | 15748 | 1.00 | 1.06900 | 1.07876 | 1.06076 | 114.14 | 563485.72 |
| 31497 | 2018.06.19 12:00 | buy | 15749 | 1.00 | 1.06697 | 1.05897 | 1.07697 | ||
| 31498 | 2018.06.19 12:40 | close | 15749 | 1.00 | 1.06846 | 1.05897 | 1.07697 | 95.69 | 563581.41 |
| 31499 | 2018.06.20 17:00 | buy | 15750 | 1.00 | 1.07219 | 1.06419 | 1.08219 | ||
104
