プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2005.11.23 03:40 |
close |
700 |
0.30 |
118.801 |
120.050 |
118.650 |
1470.00 |
593868.88 |
2101 |
2005.11.25 21:35 |
buy |
701 |
0.30 |
119.600 |
0.000 |
0.000 |
|
2102 |
2005.11.25 21:35 |
modify |
701 |
0.30 |
119.600 |
118.400 |
120.000 |
|
2103 |
2005.11.28 00:25 |
close |
701 |
0.30 |
119.652 |
118.400 |
120.000 |
1579.17 |
595448.05 |
2104 |
2005.11.28 23:45 |
sell |
702 |
0.30 |
118.859 |
0.000 |
0.000 |
|
2105 |
2005.11.28 23:45 |
modify |
702 |
0.30 |
118.859 |
120.059 |
118.659 |
|
2106 |
2005.11.29 07:15 |
close |
702 |
0.30 |
119.187 |
120.059 |
118.659 |
-9831.39 |
585616.66 |
2107 |
2005.12.01 21:15 |
buy |
703 |
0.30 |
120.387 |
0.000 |
0.000 |
|
2108 |
2005.12.01 21:15 |
modify |
703 |
0.30 |
120.387 |
119.187 |
120.787 |
|
2109 |
2005.12.01 23:13 |
close |
703 |
0.30 |
120.490 |
119.187 |
120.787 |
3090.00 |
588706.66 |
2110 |
2005.12.05 00:00 |
sell |
704 |
0.30 |
121.037 |
0.000 |
0.000 |
|
2111 |
2005.12.05 00:00 |
modify |
704 |
0.30 |
121.037 |
122.237 |
120.837 |
|
2112 |
2005.12.05 00:29 |
close |
704 |
0.30 |
120.892 |
122.237 |
120.837 |
4350.00 |
593056.66 |
2113 |
2005.12.06 00:45 |
sell |
705 |
0.30 |
120.891 |
0.000 |
0.000 |
|
2114 |
2005.12.06 00:45 |
modify |
705 |
0.30 |
120.891 |
122.091 |
120.691 |
|
2115 |
2005.12.06 07:40 |
close |
705 |
0.30 |
120.930 |
122.091 |
120.691 |
-1170.00 |
591886.66 |
2116 |
2005.12.06 07:46 |
buy |
706 |
0.30 |
120.960 |
0.000 |
0.000 |
|
2117 |
2005.12.06 07:46 |
modify |
706 |
0.30 |
120.960 |
119.760 |
121.160 |
|
2118 |
2005.12.06 09:20 |
close |
706 |
0.30 |
121.012 |
119.760 |
121.160 |
1560.00 |
593446.66 |
2119 |
2005.12.06 14:38 |
buy |
707 |
0.30 |
121.010 |
0.000 |
0.000 |
|
2120 |
2005.12.06 14:38 |
modify |
707 |
0.30 |
121.010 |
119.810 |
121.410 |
|
2121 |
2005.12.06 16:29 |
close |
707 |
0.30 |
121.115 |
119.810 |
121.410 |
3150.00 |
596596.66 |
2122 |
2005.12.06 23:50 |
sell |
708 |
0.30 |
120.826 |
0.000 |
0.000 |
|
2123 |
2005.12.06 23:50 |
modify |
708 |
0.30 |
120.826 |
122.026 |
120.626 |
|
2124 |
2005.12.07 01:15 |
close |
708 |
0.30 |
120.750 |
122.026 |
120.626 |
2288.61 |
598885.27 |
2125 |
2005.12.07 06:09 |
buy |
709 |
0.30 |
120.923 |
0.000 |
0.000 |
|
2126 |
2005.12.07 06:09 |
modify |
709 |
0.30 |
120.923 |
119.723 |
121.123 |
|
2127 |
2005.12.07 08:00 |
close |
709 |
0.30 |
120.982 |
119.723 |
121.123 |
1770.00 |
600655.27 |
2128 |
2005.12.08 21:50 |
sell |
710 |
0.30 |
120.315 |
0.000 |
0.000 |
|
2129 |
2005.12.08 21:50 |
modify |
710 |
0.30 |
120.315 |
121.515 |
119.915 |
|
2130 |
2005.12.09 05:05 |
close |
710 |
0.30 |
120.478 |
121.515 |
119.915 |
-4881.39 |
595773.88 |
2131 |
2005.12.09 15:00 |
sell |
711 |
0.30 |
120.473 |
0.000 |
0.000 |
|
2132 |
2005.12.09 15:00 |
modify |
711 |
0.30 |
120.473 |
121.673 |
120.073 |
|
2133 |
2005.12.12 09:00 |
close |
711 |
0.30 |
120.808 |
121.673 |
120.073 |
-10024.17 |
585749.71 |
2134 |
2005.12.13 00:00 |
sell |
712 |
0.30 |
119.772 |
0.000 |
0.000 |
|
2135 |
2005.12.13 00:00 |
modify |
712 |
0.30 |
119.772 |
120.972 |
119.572 |
|
2136 |
2005.12.13 00:25 |
close |
712 |
0.30 |
119.672 |
120.972 |
119.572 |
3000.00 |
588749.71 |
2137 |
2005.12.13 00:55 |
sell |
713 |
0.30 |
119.798 |
0.000 |
0.000 |
|
2138 |
2005.12.13 00:55 |
modify |
713 |
0.30 |
119.798 |
120.998 |
119.598 |
|
2139 |
2005.12.13 03:50 |
close |
713 |
0.30 |
119.732 |
120.998 |
119.598 |
1980.00 |
590729.71 |
2140 |
2005.12.13 06:30 |
sell |
714 |
0.30 |
119.813 |
0.000 |
0.000 |
|
2141 |
2005.12.13 06:30 |
modify |
714 |
0.30 |
119.813 |
121.013 |
119.613 |
|
2142 |
2005.12.13 17:00 |
close |
714 |
0.30 |
120.120 |
121.013 |
119.613 |
-9210.00 |
581519.71 |
2143 |
2005.12.13 17:00 |
buy |
715 |
0.30 |
120.120 |
0.000 |
0.000 |
|
2144 |
2005.12.13 17:00 |
modify |
715 |
0.30 |
120.120 |
118.920 |
120.520 |
|
2145 |
2005.12.13 20:30 |
close |
715 |
0.30 |
120.120 |
118.920 |
120.520 |
0.00 |
581519.71 |
2146 |
2005.12.14 14:25 |
sell |
716 |
0.30 |
118.663 |
0.000 |
0.000 |
|
2147 |
2005.12.14 14:25 |
modify |
716 |
0.30 |
118.663 |
119.863 |
118.263 |
|
2148 |
2005.12.14 14:49 |
close |
716 |
0.30 |
118.555 |
119.863 |
118.263 |
3240.00 |
584759.71 |
2149 |
2005.12.14 21:40 |
sell |
717 |
0.30 |
117.180 |
0.000 |
0.000 |
|
2150 |
2005.12.14 21:40 |
modify |
717 |
0.30 |
117.180 |
118.380 |
116.780 |
|
2151 |
2005.12.15 03:20 |
close |
717 |
0.30 |
117.152 |
118.380 |
116.780 |
848.61 |
585608.32 |
2152 |
2005.12.15 07:40 |
sell |
718 |
0.30 |
117.379 |
0.000 |
0.000 |
|
2153 |
2005.12.15 07:40 |
modify |
718 |
0.30 |
117.379 |
118.579 |
117.179 |
|
2154 |
2005.12.15 07:57 |
close |
718 |
0.30 |
117.250 |
118.579 |
117.179 |
3870.00 |
589478.32 |
2155 |
2005.12.15 17:15 |
sell |
719 |
0.30 |
116.378 |
0.000 |
0.000 |
|
2156 |
2005.12.15 17:15 |
modify |
719 |
0.30 |
116.378 |
117.578 |
115.978 |
|
2157 |
2005.12.15 21:15 |
close |
719 |
0.30 |
116.512 |
117.578 |
115.978 |
-4020.00 |
585458.32 |
2158 |
2005.12.16 00:46 |
sell |
720 |
0.30 |
116.343 |
0.000 |
0.000 |
|
2159 |
2005.12.16 00:46 |
modify |
720 |
0.30 |
116.343 |
117.543 |
116.143 |
|
2160 |
2005.12.16 02:01 |
close |
720 |
0.30 |
116.229 |
117.543 |
116.143 |
3420.00 |
588878.32 |
2161 |
2005.12.16 09:15 |
sell |
721 |
0.30 |
115.961 |
0.000 |
0.000 |
|
2162 |
2005.12.16 09:15 |
modify |
721 |
0.30 |
115.961 |
117.161 |
115.561 |
|
2163 |
2005.12.16 12:30 |
close |
721 |
0.30 |
116.063 |
117.161 |
115.561 |
-3060.00 |
585818.32 |
2164 |
2005.12.21 00:45 |
buy |
722 |
0.30 |
117.082 |
0.000 |
0.000 |
|
2165 |
2005.12.21 00:45 |
modify |
722 |
0.30 |
117.082 |
115.882 |
117.282 |
|
2166 |
2005.12.21 01:04 |
close |
722 |
0.30 |
117.198 |
115.882 |
117.282 |
3480.00 |
589298.32 |
2167 |
2005.12.22 06:55 |
buy |
723 |
0.30 |
117.355 |
0.000 |
0.000 |
|
2168 |
2005.12.22 06:55 |
modify |
723 |
0.30 |
117.355 |
116.155 |
117.555 |
|
2169 |
2005.12.22 07:58 |
close |
723 |
0.30 |
117.462 |
116.155 |
117.555 |
3210.00 |
592508.32 |
2170 |
2005.12.22 23:25 |
sell |
724 |
0.30 |
116.696 |
0.000 |
0.000 |
|
2171 |
2005.12.22 23:25 |
modify |
724 |
0.30 |
116.696 |
117.896 |
116.496 |
|
2172 |
2005.12.23 00:24 |
close |
724 |
0.30 |
116.582 |
117.896 |
116.496 |
3428.61 |
595936.93 |
2173 |
2005.12.23 07:20 |
sell |
725 |
0.30 |
116.597 |
0.000 |
0.000 |
|
2174 |
2005.12.23 07:20 |
modify |
725 |
0.30 |
116.597 |
117.797 |
116.397 |
|
2175 |
2005.12.23 10:55 |
close |
725 |
0.30 |
116.537 |
117.797 |
116.397 |
1800.00 |
597736.93 |
2176 |
2005.12.23 14:02 |
sell |
726 |
0.30 |
116.685 |
0.000 |
0.000 |
|
2177 |
2005.12.23 14:02 |
modify |
726 |
0.30 |
116.685 |
117.885 |
116.285 |
|
2178 |
2005.12.23 14:12 |
close |
726 |
0.30 |
116.581 |
117.885 |
116.285 |
3120.00 |
600856.93 |
2179 |
2005.12.26 00:10 |
sell |
727 |
0.30 |
116.347 |
0.000 |
0.000 |
|
2180 |
2005.12.26 00:10 |
modify |
727 |
0.30 |
116.347 |
117.547 |
116.147 |
|
2181 |
2005.12.26 02:03 |
close |
727 |
0.30 |
116.245 |
117.547 |
116.147 |
3060.00 |
603916.93 |
2182 |
2005.12.27 00:00 |
sell |
728 |
0.30 |
116.241 |
0.000 |
0.000 |
|
2183 |
2005.12.27 00:00 |
modify |
728 |
0.30 |
116.241 |
117.441 |
116.041 |
|
2184 |
2005.12.27 09:00 |
close |
728 |
0.30 |
117.240 |
117.441 |
116.041 |
-29970.00 |
573946.93 |
2185 |
2005.12.27 15:05 |
buy |
729 |
0.30 |
116.940 |
0.000 |
0.000 |
|
2186 |
2005.12.27 15:05 |
modify |
729 |
0.30 |
116.940 |
115.740 |
117.340 |
|
2187 |
2005.12.27 16:52 |
close |
729 |
0.30 |
117.040 |
115.740 |
117.340 |
3000.00 |
576946.93 |
2188 |
2005.12.29 00:55 |
buy |
730 |
0.30 |
117.757 |
0.000 |
0.000 |
|
2189 |
2005.12.29 00:55 |
modify |
730 |
0.30 |
117.757 |
116.557 |
117.957 |
|
2190 |
2005.12.29 02:24 |
close |
730 |
0.30 |
117.872 |
116.557 |
117.957 |
3450.00 |
580396.93 |
2191 |
2005.12.29 13:50 |
buy |
731 |
0.30 |
117.784 |
0.000 |
0.000 |
|
2192 |
2005.12.29 13:50 |
modify |
731 |
0.30 |
117.784 |
116.584 |
118.184 |
|
2193 |
2005.12.29 15:15 |
close |
731 |
0.30 |
117.885 |
116.584 |
118.184 |
3030.00 |
583426.93 |
2194 |
2005.12.30 18:45 |
buy |
732 |
0.30 |
117.703 |
0.000 |
0.000 |
|
2195 |
2005.12.30 18:45 |
modify |
732 |
0.30 |
117.703 |
116.503 |
118.103 |
|
2196 |
2005.12.30 18:57 |
close |
732 |
0.30 |
117.818 |
116.503 |
118.103 |
3450.00 |
586876.93 |
2197 |
2005.12.30 23:00 |
buy |
733 |
0.30 |
117.899 |
0.000 |
0.000 |
|
2198 |
2005.12.30 23:00 |
modify |
733 |
0.30 |
117.899 |
116.699 |
118.099 |
|
2199 |
2006.01.02 09:00 |
close |
733 |
0.30 |
117.747 |
116.699 |
118.099 |
-4540.83 |
582336.10 |
2200 |
2006.01.03 15:10 |
sell |
734 |
0.30 |
117.370 |
0.000 |
0.000 |
|
2201 |
2006.01.03 15:10 |
modify |
734 |
0.30 |
117.370 |
118.570 |
116.970 |
|
2202 |
2006.01.03 16:22 |
close |
734 |
0.30 |
117.265 |
118.570 |
116.970 |
3150.00 |
585486.10 |
2203 |
2006.01.04 01:30 |
sell |
735 |
0.30 |
116.277 |
0.000 |
0.000 |
|
2204 |
2006.01.04 01:30 |
modify |
735 |
0.30 |
116.277 |
117.477 |
116.077 |
|
2205 |
2006.01.04 01:37 |
close |
735 |
0.30 |
116.173 |
117.477 |
116.077 |
3120.00 |
588606.10 |
2206 |
2006.01.04 09:05 |
sell |
736 |
0.30 |
115.832 |
0.000 |
0.000 |
|
2207 |
2006.01.04 09:05 |
modify |
736 |
0.30 |
115.832 |
117.032 |
115.432 |
|
2208 |
2006.01.04 14:30 |
close |
736 |
0.30 |
116.074 |
117.032 |
115.432 |
-7260.00 |
581346.10 |
2209 |
2006.01.04 23:40 |
sell |
737 |
0.30 |
116.082 |
0.000 |
0.000 |
|
2210 |
2006.01.04 23:40 |
modify |
737 |
0.30 |
116.082 |
117.282 |
115.882 |
|
2211 |
2006.01.05 08:55 |
close |
737 |
0.30 |
116.056 |
117.282 |
115.882 |
788.61 |
582134.71 |
2212 |
2006.01.05 11:40 |
sell |
738 |
0.30 |
116.046 |
0.000 |
0.000 |
|
2213 |
2006.01.05 11:40 |
modify |
738 |
0.30 |
116.046 |
117.246 |
115.646 |
|
2214 |
2006.01.05 15:10 |
close |
738 |
0.30 |
116.065 |
117.246 |
115.646 |
-570.00 |
581564.71 |
2215 |
2006.01.06 00:12 |
sell |
739 |
0.30 |
115.993 |
0.000 |
0.000 |
|
2216 |
2006.01.06 00:12 |
modify |
739 |
0.30 |
115.993 |
117.193 |
115.793 |
|
2217 |
2006.01.06 02:05 |
close |
739 |
0.30 |
115.915 |
117.193 |
115.793 |
2340.00 |
583904.71 |
2218 |
2006.01.09 00:09 |
sell |
740 |
0.30 |
114.460 |
0.000 |
0.000 |
|
2219 |
2006.01.09 00:09 |
modify |
740 |
0.30 |
114.460 |
115.660 |
114.260 |
|
2220 |
2006.01.09 00:13 |
close |
740 |
0.30 |
114.338 |
115.660 |
114.260 |
3660.00 |
587564.71 |
2221 |
2006.01.09 00:50 |
sell |
741 |
0.30 |
114.535 |
0.000 |
0.000 |
|
2222 |
2006.01.09 00:50 |
modify |
741 |
0.30 |
114.535 |
115.735 |
114.335 |
|
2223 |
2006.01.09 02:05 |
close |
741 |
0.30 |
114.434 |
115.735 |
114.335 |
3030.00 |
590594.71 |
2224 |
2006.01.11 00:10 |
sell |
742 |
0.30 |
114.407 |
0.000 |
0.000 |
|
2225 |
2006.01.11 00:10 |
modify |
742 |
0.30 |
114.407 |
115.607 |
114.207 |
|
2226 |
2006.01.11 05:30 |
close |
742 |
0.30 |
114.483 |
115.607 |
114.207 |
-2280.00 |
588314.71 |
2227 |
2006.01.12 00:25 |
sell |
743 |
0.30 |
114.317 |
0.000 |
0.000 |
|
2228 |
2006.01.12 00:25 |
modify |
743 |
0.30 |
114.317 |
115.517 |
114.117 |
|
2229 |
2006.01.12 00:50 |
close |
743 |
0.30 |
114.198 |
115.517 |
114.117 |
3570.00 |
591884.71 |
2230 |
2006.01.12 07:10 |
sell |
744 |
0.30 |
114.137 |
0.000 |
0.000 |
|
2231 |
2006.01.12 07:10 |
modify |
744 |
0.30 |
114.137 |
115.337 |
113.937 |
|
2232 |
2006.01.12 07:59 |
close |
744 |
0.30 |
114.016 |
115.337 |
113.937 |
3630.00 |
595514.71 |
2233 |
2006.01.12 10:12 |
sell |
745 |
0.30 |
114.063 |
0.000 |
0.000 |
|
2234 |
2006.01.12 10:12 |
modify |
745 |
0.30 |
114.063 |
115.263 |
113.663 |
|
2235 |
2006.01.12 11:03 |
close |
745 |
0.30 |
113.961 |
115.263 |
113.663 |
3060.00 |
598574.71 |
2236 |
2006.01.12 22:00 |
buy |
746 |
0.30 |
114.158 |
0.000 |
0.000 |
|
2237 |
2006.01.12 22:00 |
modify |
746 |
0.30 |
114.158 |
112.958 |
114.558 |
|
2238 |
2006.01.12 23:13 |
close |
746 |
0.30 |
114.265 |
112.958 |
114.558 |
3210.00 |
601784.71 |
2239 |
2006.01.17 08:40 |
buy |
747 |
0.30 |
114.932 |
0.000 |
0.000 |
|
2240 |
2006.01.17 08:40 |
modify |
747 |
0.30 |
114.932 |
113.732 |
115.132 |
|
2241 |
2006.01.17 11:45 |
close |
747 |
0.30 |
114.966 |
113.732 |
115.132 |
1020.00 |
602804.71 |
2242 |
2006.01.17 20:20 |
buy |
748 |
0.30 |
115.714 |
0.000 |
0.000 |
|
2243 |
2006.01.17 20:20 |
modify |
748 |
0.30 |
115.714 |
114.514 |
116.114 |
|
2244 |
2006.01.18 00:05 |
close |
748 |
0.30 |
115.497 |
114.514 |
116.114 |
-6503.61 |
596301.10 |
2245 |
2006.01.19 19:36 |
sell |
749 |
0.30 |
115.176 |
0.000 |
0.000 |
|
2246 |
2006.01.19 19:36 |
modify |
749 |
0.30 |
115.176 |
116.376 |
114.776 |
|
2247 |
2006.01.19 23:55 |
close |
749 |
0.30 |
115.350 |
116.376 |
114.776 |
-5220.00 |
591081.10 |
2248 |
2006.01.19 23:55 |
buy |
750 |
0.30 |
115.350 |
0.000 |
0.000 |
|
2249 |
2006.01.19 23:55 |
modify |
750 |
0.30 |
115.350 |
114.150 |
115.550 |
|
2250 |
2006.01.20 00:06 |
close |
750 |
0.30 |
115.474 |
114.150 |
115.550 |
3726.39 |
594807.49 |
2251 |
2006.01.23 17:10 |
sell |
751 |
0.30 |
114.609 |
0.000 |
0.000 |
|
2252 |
2006.01.23 17:10 |
modify |
751 |
0.30 |
114.609 |
115.809 |
114.209 |
|
2253 |
2006.01.23 20:35 |
close |
751 |
0.30 |
114.542 |
115.809 |
114.209 |
2010.00 |
596817.49 |
2254 |
2006.01.24 00:14 |
sell |
752 |
0.30 |
114.485 |
0.000 |
0.000 |
|
2255 |
2006.01.24 00:14 |
modify |
752 |
0.30 |
114.485 |
115.685 |
114.285 |
|
2256 |
2006.01.24 01:35 |
close |
752 |
0.30 |
114.372 |
115.685 |
114.285 |
3390.00 |
600207.49 |
2257 |
2006.01.25 19:35 |
buy |
753 |
0.30 |
115.513 |
0.000 |
0.000 |
|
2258 |
2006.01.25 19:35 |
modify |
753 |
0.30 |
115.513 |
114.313 |
115.913 |
|
2259 |
2006.01.25 19:59 |
close |
753 |
0.30 |
115.618 |
114.313 |
115.913 |
3150.00 |
603357.49 |
2260 |
2006.01.26 14:05 |
buy |
754 |
0.30 |
115.793 |
0.000 |
0.000 |
|
2261 |
2006.01.26 14:05 |
modify |
754 |
0.30 |
115.793 |
114.593 |
116.193 |
|
2262 |
2006.01.26 15:33 |
close |
754 |
0.30 |
115.912 |
114.593 |
116.193 |
3570.00 |
606927.49 |
2263 |
2006.01.27 09:30 |
buy |
755 |
0.30 |
116.215 |
0.000 |
0.000 |
|
2264 |
2006.01.27 09:30 |
modify |
755 |
0.30 |
116.215 |
115.015 |
116.615 |
|
2265 |
2006.01.27 09:46 |
close |
755 |
0.30 |
116.318 |
115.015 |
116.615 |
3090.00 |
610017.49 |
2266 |
2006.01.30 00:45 |
buy |
756 |
0.30 |
117.147 |
0.000 |
0.000 |
|
2267 |
2006.01.30 00:45 |
modify |
756 |
0.30 |
117.147 |
115.947 |
117.347 |
|
2268 |
2006.01.30 03:22 |
close |
756 |
0.30 |
117.259 |
115.947 |
117.347 |
3360.00 |
613377.49 |
2269 |
2006.01.31 15:05 |
sell |
757 |
0.30 |
117.242 |
0.000 |
0.000 |
|
2270 |
2006.01.31 15:05 |
modify |
757 |
0.30 |
117.242 |
118.442 |
116.842 |
|
2271 |
2006.01.31 17:12 |
close |
757 |
0.30 |
117.125 |
118.442 |
116.842 |
3510.00 |
616887.49 |
2272 |
2006.02.01 13:55 |
buy |
758 |
0.30 |
117.422 |
0.000 |
0.000 |
|
2273 |
2006.02.01 13:55 |
modify |
758 |
0.30 |
117.422 |
116.222 |
117.822 |
|
2274 |
2006.02.01 14:23 |
close |
758 |
0.30 |
117.530 |
116.222 |
117.822 |
3240.00 |
620127.49 |
2275 |
2006.02.02 10:12 |
buy |
759 |
0.30 |
118.329 |
0.000 |
0.000 |
|
2276 |
2006.02.02 10:12 |
modify |
759 |
0.30 |
118.329 |
117.129 |
118.729 |
|
2277 |
2006.02.02 10:35 |
close |
759 |
0.30 |
118.432 |
117.129 |
118.729 |
3090.00 |
623217.49 |
2278 |
2006.02.02 12:15 |
buy |
760 |
0.30 |
118.410 |
0.000 |
0.000 |
|
2279 |
2006.02.02 12:15 |
modify |
760 |
0.30 |
118.410 |
117.210 |
118.810 |
|
2280 |
2006.02.02 13:18 |
close |
760 |
0.30 |
118.510 |
117.210 |
118.810 |
3000.00 |
626217.49 |
2281 |
2006.02.02 17:15 |
buy |
761 |
0.30 |
118.448 |
0.000 |
0.000 |
|
2282 |
2006.02.02 17:15 |
modify |
761 |
0.30 |
118.448 |
117.248 |
118.848 |
|
2283 |
2006.02.02 20:20 |
close |
761 |
0.30 |
118.514 |
117.248 |
118.848 |
1980.00 |
628197.49 |
2284 |
2006.02.03 18:40 |
buy |
762 |
0.30 |
118.930 |
0.000 |
0.000 |
|
2285 |
2006.02.03 18:40 |
modify |
762 |
0.30 |
118.930 |
117.730 |
119.330 |
|
2286 |
2006.02.03 19:14 |
close |
762 |
0.30 |
119.048 |
117.730 |
119.330 |
3540.00 |
631737.49 |
2287 |
2006.02.03 21:30 |
buy |
763 |
0.30 |
118.935 |
0.000 |
0.000 |
|
2288 |
2006.02.03 21:30 |
modify |
763 |
0.30 |
118.935 |
117.735 |
119.335 |
|
2289 |
2006.02.06 08:25 |
close |
763 |
0.30 |
118.696 |
117.735 |
119.335 |
-7150.83 |
624586.66 |
2290 |
2006.02.06 15:05 |
buy |
764 |
0.30 |
118.740 |
0.000 |
0.000 |
|
2291 |
2006.02.06 15:05 |
modify |
764 |
0.30 |
118.740 |
117.540 |
119.140 |
|
2292 |
2006.02.06 15:21 |
close |
764 |
0.30 |
118.848 |
117.540 |
119.140 |
3240.00 |
627826.66 |
2293 |
2006.02.07 17:35 |
sell |
765 |
0.30 |
118.036 |
0.000 |
0.000 |
|
2294 |
2006.02.07 17:35 |
modify |
765 |
0.30 |
118.036 |
119.236 |
117.636 |
|
2295 |
2006.02.07 23:05 |
close |
765 |
0.30 |
118.081 |
119.236 |
117.636 |
-1350.00 |
626476.66 |
2296 |
2006.02.08 22:10 |
buy |
766 |
0.30 |
118.555 |
0.000 |
0.000 |
|
2297 |
2006.02.08 22:10 |
modify |
766 |
0.30 |
118.555 |
117.355 |
118.955 |
|
2298 |
2006.02.09 03:25 |
close |
766 |
0.30 |
118.560 |
117.355 |
118.955 |
156.39 |
626633.05 |
2299 |
2006.02.10 18:25 |
sell |
767 |
0.30 |
117.661 |
0.000 |
0.000 |
|
2300 |
2006.02.10 18:25 |
modify |
767 |
0.30 |
117.661 |
118.861 |
117.261 |
|
2301 |
2006.02.10 19:22 |
close |
767 |
0.30 |
117.526 |
118.861 |
117.261 |
4050.00 |
630683.05 |
2302 |
2006.02.10 20:45 |
sell |
768 |
0.30 |
117.720 |
0.000 |
0.000 |
|
2303 |
2006.02.10 20:45 |
modify |
768 |
0.30 |
117.720 |
118.920 |
117.320 |
|
2304 |
2006.02.13 00:05 |
close |
768 |
0.30 |
117.743 |
118.920 |
117.320 |
-664.17 |
630018.88 |
2305 |
2006.02.13 23:30 |
sell |
769 |
0.30 |
117.731 |
0.000 |
0.000 |
|
2306 |
2006.02.13 23:30 |
modify |
769 |
0.30 |
117.731 |
118.931 |
117.531 |
|
2307 |
2006.02.14 01:15 |
close |
769 |
0.30 |
117.672 |
118.931 |
117.531 |
1778.61 |
631797.49 |
2308 |
2006.02.16 21:27 |
buy |
770 |
0.30 |
117.929 |
0.000 |
0.000 |
|
2309 |
2006.02.16 21:27 |
modify |
770 |
0.30 |
117.929 |
116.729 |
118.329 |
|
2310 |
2006.02.17 02:55 |
close |
770 |
0.30 |
117.758 |
116.729 |
118.329 |
-5123.61 |
626673.88 |
2311 |
2006.02.17 07:40 |
buy |
771 |
0.30 |
118.025 |
0.000 |
0.000 |
|
2312 |
2006.02.17 07:40 |
modify |
771 |
0.30 |
118.025 |
116.825 |
118.225 |
|
2313 |
2006.02.17 08:12 |
close |
771 |
0.30 |
118.137 |
116.825 |
118.225 |
3360.00 |
630033.88 |
2314 |
2006.02.17 17:05 |
buy |
772 |
0.30 |
118.459 |
0.000 |
0.000 |
|
2315 |
2006.02.17 17:05 |
modify |
772 |
0.30 |
118.459 |
117.259 |
118.859 |
|
2316 |
2006.02.20 00:25 |
close |
772 |
0.30 |
118.287 |
117.259 |
118.859 |
-5140.83 |
624893.05 |
2317 |
2006.02.21 08:07 |
buy |
773 |
0.30 |
118.503 |
0.000 |
0.000 |
|
2318 |
2006.02.21 08:07 |
modify |
773 |
0.30 |
118.503 |
117.303 |
118.703 |
|
2319 |
2006.02.21 09:09 |
close |
773 |
0.30 |
118.609 |
117.303 |
118.703 |
3180.00 |
628073.05 |
2320 |
2006.02.21 19:05 |
buy |
774 |
0.30 |
118.798 |
0.000 |
0.000 |
|
2321 |
2006.02.21 19:05 |
modify |
774 |
0.30 |
118.798 |
117.598 |
119.198 |
|
2322 |
2006.02.21 22:45 |
close |
774 |
0.30 |
118.782 |
117.598 |
119.198 |
-480.00 |
627593.05 |
2323 |
2006.02.23 16:55 |
sell |
775 |
0.30 |
117.278 |
0.000 |
0.000 |
|
2324 |
2006.02.23 16:55 |
modify |
775 |
0.30 |
117.278 |
118.478 |
116.878 |
|
2325 |
2006.02.23 17:55 |
close |
775 |
0.30 |
117.176 |
118.478 |
116.878 |
3060.00 |
630653.05 |
2326 |
2006.02.23 22:00 |
sell |
776 |
0.30 |
117.140 |
0.000 |
0.000 |
|
2327 |
2006.02.23 22:00 |
modify |
776 |
0.30 |
117.140 |
118.340 |
116.740 |
|
2328 |
2006.02.24 00:40 |
close |
776 |
0.30 |
117.040 |
118.340 |
116.740 |
3008.61 |
633661.66 |
2329 |
2006.02.24 01:30 |
sell |
777 |
0.30 |
117.127 |
0.000 |
0.000 |
|
2330 |
2006.02.24 01:30 |
modify |
777 |
0.30 |
117.127 |
118.327 |
116.927 |
|
2331 |
2006.02.24 02:13 |
close |
777 |
0.30 |
117.004 |
118.327 |
116.927 |
3690.00 |
637351.66 |
2332 |
2006.02.27 17:09 |
sell |
778 |
0.30 |
116.212 |
0.000 |
0.000 |
|
2333 |
2006.02.27 17:09 |
modify |
778 |
0.30 |
116.212 |
117.412 |
115.812 |
|
2334 |
2006.02.27 17:36 |
close |
778 |
0.30 |
116.110 |
117.412 |
115.812 |
3060.00 |
640411.66 |
2335 |
2006.02.27 19:40 |
sell |
779 |
0.30 |
116.141 |
0.000 |
0.000 |
|
2336 |
2006.02.27 19:40 |
modify |
779 |
0.30 |
116.141 |
117.341 |
115.741 |
|
2337 |
2006.02.28 00:05 |
close |
779 |
0.30 |
116.100 |
117.341 |
115.741 |
1238.61 |
641650.27 |
2338 |
2006.03.01 01:05 |
sell |
780 |
0.30 |
115.816 |
0.000 |
0.000 |
|
2339 |
2006.03.01 01:05 |
modify |
780 |
0.30 |
115.816 |
117.016 |
115.616 |
|
2340 |
2006.03.01 01:28 |
close |
780 |
0.30 |
115.696 |
117.016 |
115.616 |
3600.00 |
645250.27 |
2341 |
2006.03.01 09:15 |
sell |
781 |
0.30 |
115.841 |
0.000 |
0.000 |
|
2342 |
2006.03.01 09:15 |
modify |
781 |
0.30 |
115.841 |
117.041 |
115.441 |
|
2343 |
2006.03.01 14:25 |
close |
781 |
0.30 |
116.060 |
117.041 |
115.441 |
-6570.00 |
638680.27 |
2344 |
2006.03.02 00:34 |
buy |
782 |
0.30 |
116.023 |
0.000 |
0.000 |
|
2345 |
2006.03.02 00:34 |
modify |
782 |
0.30 |
116.023 |
114.823 |
116.223 |
|
2346 |
2006.03.02 03:04 |
close |
782 |
0.30 |
116.138 |
114.823 |
116.223 |
3450.00 |
642130.27 |
2347 |
2006.03.03 00:11 |
sell |
783 |
0.30 |
115.892 |
0.000 |
0.000 |
|
2348 |
2006.03.03 00:11 |
modify |
783 |
0.30 |
115.892 |
117.092 |
115.692 |
|
2349 |
2006.03.03 01:30 |
close |
783 |
0.30 |
115.757 |
117.092 |
115.692 |
4050.00 |
646180.27 |
2350 |
2006.03.07 06:01 |
buy |
784 |
0.30 |
117.375 |
0.000 |
0.000 |
|
2351 |
2006.03.07 06:01 |
modify |
784 |
0.30 |
117.375 |
116.175 |
117.575 |
|
2352 |
2006.03.07 06:38 |
close |
784 |
0.30 |
117.514 |
116.175 |
117.575 |
4170.00 |
650350.27 |
2353 |
2006.03.07 23:42 |
buy |
785 |
0.30 |
117.865 |
0.000 |
0.000 |
|
2354 |
2006.03.07 23:42 |
modify |
785 |
0.30 |
117.865 |
116.665 |
118.065 |
|
2355 |
2006.03.08 07:30 |
close |
785 |
0.30 |
117.629 |
116.665 |
118.065 |
-7073.61 |
643276.66 |
2356 |
2006.03.10 08:56 |
buy |
786 |
0.30 |
118.277 |
0.000 |
0.000 |
|
2357 |
2006.03.10 08:56 |
modify |
786 |
0.30 |
118.277 |
117.077 |
118.477 |
|
2358 |
2006.03.10 09:16 |
close |
786 |
0.30 |
118.397 |
117.077 |
118.477 |
3600.00 |
646876.66 |
2359 |
2006.03.10 21:36 |
buy |
787 |
0.30 |
118.990 |
0.000 |
0.000 |
|
2360 |
2006.03.10 21:36 |
modify |
787 |
0.30 |
118.990 |
117.790 |
119.390 |
|
2361 |
2006.03.13 01:45 |
close |
787 |
0.30 |
119.013 |
117.790 |
119.390 |
709.17 |
647585.83 |
2362 |
2006.03.13 18:22 |
buy |
788 |
0.30 |
118.978 |
0.000 |
0.000 |
|
2363 |
2006.03.13 18:22 |
modify |
788 |
0.30 |
118.978 |
117.778 |
119.378 |
|
2364 |
2006.03.13 19:56 |
close |
788 |
0.30 |
119.082 |
117.778 |
119.378 |
3120.00 |
650705.83 |
2365 |
2006.03.14 20:45 |
sell |
789 |
0.30 |
117.495 |
0.000 |
0.000 |
|
2366 |
2006.03.14 20:45 |
modify |
789 |
0.30 |
117.495 |
118.695 |
117.095 |
|
2367 |
2006.03.14 21:02 |
close |
789 |
0.30 |
117.383 |
118.695 |
117.095 |
3360.00 |
654065.83 |
2368 |
2006.03.14 22:50 |
sell |
790 |
0.30 |
117.475 |
0.000 |
0.000 |
|
2369 |
2006.03.14 22:50 |
modify |
790 |
0.30 |
117.475 |
118.675 |
117.075 |
|
2370 |
2006.03.15 03:05 |
close |
790 |
0.30 |
117.558 |
118.675 |
117.075 |
-2481.39 |
651584.44 |
2371 |
2006.03.15 09:05 |
sell |
791 |
0.30 |
117.520 |
0.000 |
0.000 |
|
2372 |
2006.03.15 09:05 |
modify |
791 |
0.30 |
117.520 |
118.720 |
117.120 |
|
2373 |
2006.03.15 13:10 |
close |
791 |
0.30 |
117.542 |
118.720 |
117.120 |
-660.00 |
650924.44 |
2374 |
2006.03.15 20:20 |
sell |
792 |
0.30 |
117.425 |
0.000 |
0.000 |
|
2375 |
2006.03.15 20:20 |
modify |
792 |
0.30 |
117.425 |
118.625 |
117.025 |
|
2376 |
2006.03.15 21:23 |
close |
792 |
0.30 |
117.313 |
118.625 |
117.025 |
3360.00 |
654284.44 |
2377 |
2006.03.16 00:51 |
sell |
793 |
0.30 |
117.428 |
0.000 |
0.000 |
|
2378 |
2006.03.16 00:51 |
modify |
793 |
0.30 |
117.428 |
118.628 |
117.228 |
|
2379 |
2006.03.16 04:40 |
close |
793 |
0.30 |
117.474 |
118.628 |
117.228 |
-1380.00 |
652904.44 |
2380 |
2006.03.17 17:05 |
sell |
794 |
0.30 |
116.272 |
0.000 |
0.000 |
|
2381 |
2006.03.17 17:05 |
modify |
794 |
0.30 |
116.272 |
117.472 |
115.872 |
|
2382 |
2006.03.17 17:15 |
close |
794 |
0.30 |
116.148 |
117.472 |
115.872 |
3720.00 |
656624.44 |
2383 |
2006.03.17 23:40 |
sell |
795 |
0.30 |
115.890 |
0.000 |
0.000 |
|
2384 |
2006.03.17 23:40 |
modify |
795 |
0.30 |
115.890 |
117.090 |
115.690 |
|
2385 |
2006.03.20 06:45 |
close |
795 |
0.30 |
116.230 |
117.090 |
115.690 |
-10174.17 |
646450.27 |
2386 |
2006.03.20 16:58 |
sell |
796 |
0.30 |
116.073 |
0.000 |
0.000 |
|
2387 |
2006.03.20 16:58 |
modify |
796 |
0.30 |
116.073 |
117.273 |
115.673 |
|
2388 |
2006.03.20 20:35 |
close |
796 |
0.30 |
116.126 |
117.273 |
115.673 |
-1590.00 |
644860.27 |
2389 |
2006.03.20 20:38 |
buy |
797 |
0.30 |
116.166 |
0.000 |
0.000 |
|
2390 |
2006.03.20 20:38 |
modify |
797 |
0.30 |
116.166 |
114.966 |
116.566 |
|
2391 |
2006.03.20 21:32 |
close |
797 |
0.30 |
116.294 |
114.966 |
116.566 |
3840.00 |
648700.27 |
2392 |
2006.03.21 15:07 |
buy |
798 |
0.30 |
116.578 |
0.000 |
0.000 |
|
2393 |
2006.03.21 15:07 |
modify |
798 |
0.30 |
116.578 |
115.378 |
116.978 |
|
2394 |
2006.03.21 16:35 |
close |
798 |
0.30 |
116.685 |
115.378 |
116.978 |
3210.00 |
651910.27 |
2395 |
2006.03.22 20:55 |
sell |
799 |
0.30 |
116.888 |
0.000 |
0.000 |
|
2396 |
2006.03.22 20:55 |
modify |
799 |
0.30 |
116.888 |
118.088 |
116.488 |
|
2397 |
2006.03.23 01:30 |
close |
799 |
0.30 |
116.941 |
118.088 |
116.488 |
-1581.39 |
650328.88 |
2398 |
2006.03.23 09:15 |
buy |
800 |
0.30 |
117.030 |
0.000 |
0.000 |
|
2399 |
2006.03.23 09:15 |
modify |
800 |
0.30 |
117.030 |
115.830 |
117.430 |
|
7