プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2005.07.14 16:32 |
close |
600 |
0.30 |
111.991 |
110.680 |
112.280 |
3330.00 |
621897.22 |
1801 |
2005.07.15 00:51 |
buy |
601 |
0.30 |
112.260 |
0.000 |
0.000 |
|
1802 |
2005.07.15 00:51 |
modify |
601 |
0.30 |
112.260 |
111.060 |
112.460 |
|
1803 |
2005.07.15 02:16 |
close |
601 |
0.30 |
112.370 |
111.060 |
112.460 |
3300.00 |
625197.22 |
1804 |
2005.07.15 15:18 |
sell |
602 |
0.30 |
112.007 |
0.000 |
0.000 |
|
1805 |
2005.07.15 15:18 |
modify |
602 |
0.30 |
112.007 |
113.207 |
111.607 |
|
1806 |
2005.07.18 08:25 |
close |
602 |
0.30 |
112.185 |
113.207 |
111.607 |
-5314.17 |
619883.05 |
1807 |
2005.07.18 22:05 |
sell |
603 |
0.30 |
111.937 |
0.000 |
0.000 |
|
1808 |
2005.07.18 22:05 |
modify |
603 |
0.30 |
111.937 |
113.137 |
111.537 |
|
1809 |
2005.07.19 09:00 |
close |
603 |
0.30 |
112.283 |
113.137 |
111.537 |
-10371.39 |
609511.66 |
1810 |
2005.07.19 19:41 |
buy |
604 |
0.30 |
112.814 |
0.000 |
0.000 |
|
1811 |
2005.07.19 19:41 |
modify |
604 |
0.30 |
112.814 |
111.614 |
113.214 |
|
1812 |
2005.07.20 01:15 |
close |
604 |
0.30 |
112.840 |
111.614 |
113.214 |
786.39 |
610298.05 |
1813 |
2005.07.21 21:55 |
sell |
605 |
0.30 |
110.357 |
0.000 |
0.000 |
|
1814 |
2005.07.21 21:55 |
modify |
605 |
0.30 |
110.357 |
111.557 |
109.957 |
|
1815 |
2005.07.21 22:44 |
close |
605 |
0.30 |
110.240 |
111.557 |
109.957 |
3510.00 |
613808.05 |
1816 |
2005.07.22 12:09 |
sell |
606 |
0.30 |
110.951 |
0.000 |
0.000 |
|
1817 |
2005.07.22 12:09 |
modify |
606 |
0.30 |
110.951 |
112.151 |
110.551 |
|
1818 |
2005.07.22 13:30 |
close |
606 |
0.30 |
110.849 |
112.151 |
110.551 |
3060.00 |
616868.05 |
1819 |
2005.07.25 16:15 |
buy |
607 |
0.30 |
111.633 |
0.000 |
0.000 |
|
1820 |
2005.07.25 16:15 |
modify |
607 |
0.30 |
111.633 |
110.433 |
112.033 |
|
1821 |
2005.07.25 18:13 |
close |
607 |
0.30 |
111.734 |
110.433 |
112.033 |
3030.00 |
619898.05 |
1822 |
2005.07.26 01:24 |
sell |
608 |
0.30 |
111.516 |
0.000 |
0.000 |
|
1823 |
2005.07.26 01:24 |
modify |
608 |
0.30 |
111.516 |
112.716 |
111.316 |
|
1824 |
2005.07.26 09:00 |
close |
608 |
0.30 |
111.953 |
112.716 |
111.316 |
-13110.00 |
606788.05 |
1825 |
2005.07.26 17:35 |
buy |
609 |
0.30 |
112.272 |
0.000 |
0.000 |
|
1826 |
2005.07.26 17:35 |
modify |
609 |
0.30 |
112.272 |
111.072 |
112.672 |
|
1827 |
2005.07.26 17:54 |
close |
609 |
0.30 |
112.375 |
111.072 |
112.672 |
3090.00 |
609878.05 |
1828 |
2005.07.26 18:11 |
buy |
610 |
0.30 |
112.162 |
0.000 |
0.000 |
|
1829 |
2005.07.26 18:11 |
modify |
610 |
0.30 |
112.162 |
110.962 |
112.562 |
|
1830 |
2005.07.26 18:32 |
close |
610 |
0.30 |
112.270 |
110.962 |
112.562 |
3240.00 |
613118.05 |
1831 |
2005.07.27 22:10 |
sell |
611 |
0.30 |
112.327 |
0.000 |
0.000 |
|
1832 |
2005.07.27 22:10 |
modify |
611 |
0.30 |
112.327 |
113.527 |
111.927 |
|
1833 |
2005.07.28 02:15 |
close |
611 |
0.30 |
112.207 |
113.527 |
111.927 |
3608.61 |
616726.66 |
1834 |
2005.07.29 01:05 |
sell |
612 |
0.30 |
112.238 |
0.000 |
0.000 |
|
1835 |
2005.07.29 01:05 |
modify |
612 |
0.30 |
112.238 |
113.438 |
112.038 |
|
1836 |
2005.07.29 09:00 |
close |
612 |
0.30 |
112.155 |
113.438 |
112.038 |
2490.00 |
619216.66 |
1837 |
2005.08.01 17:15 |
sell |
613 |
0.30 |
111.990 |
0.000 |
0.000 |
|
1838 |
2005.08.01 17:15 |
modify |
613 |
0.30 |
111.990 |
113.190 |
111.590 |
|
1839 |
2005.08.01 17:30 |
close |
613 |
0.30 |
111.885 |
113.190 |
111.590 |
3150.00 |
622366.66 |
1840 |
2005.08.01 17:59 |
sell |
614 |
0.30 |
112.084 |
0.000 |
0.000 |
|
1841 |
2005.08.01 17:59 |
modify |
614 |
0.30 |
112.084 |
113.284 |
111.684 |
|
1842 |
2005.08.02 02:05 |
close |
614 |
0.30 |
112.153 |
113.284 |
111.684 |
-2061.39 |
620305.27 |
1843 |
2005.08.02 19:50 |
sell |
615 |
0.30 |
111.406 |
0.000 |
0.000 |
|
1844 |
2005.08.02 19:50 |
modify |
615 |
0.30 |
111.406 |
112.606 |
111.006 |
|
1845 |
2005.08.03 09:00 |
close |
615 |
0.30 |
111.888 |
112.606 |
111.006 |
-14451.39 |
605853.88 |
1846 |
2005.08.04 01:25 |
sell |
616 |
0.30 |
111.206 |
0.000 |
0.000 |
|
1847 |
2005.08.04 01:25 |
modify |
616 |
0.30 |
111.206 |
112.406 |
111.006 |
|
1848 |
2005.08.04 02:02 |
close |
616 |
0.30 |
111.061 |
112.406 |
111.006 |
4350.00 |
610203.88 |
1849 |
2005.08.04 06:01 |
sell |
617 |
0.30 |
111.153 |
0.000 |
0.000 |
|
1850 |
2005.08.04 06:01 |
modify |
617 |
0.30 |
111.153 |
112.353 |
110.953 |
|
1851 |
2005.08.04 08:24 |
close |
617 |
0.30 |
111.034 |
112.353 |
110.953 |
3570.00 |
613773.88 |
1852 |
2005.08.04 10:35 |
sell |
618 |
0.30 |
111.111 |
0.000 |
0.000 |
|
1853 |
2005.08.04 10:35 |
modify |
618 |
0.30 |
111.111 |
112.311 |
110.711 |
|
1854 |
2005.08.04 16:45 |
close |
618 |
0.30 |
111.391 |
112.311 |
110.711 |
-8400.00 |
605373.88 |
1855 |
2005.08.04 16:45 |
buy |
619 |
0.30 |
111.391 |
0.000 |
0.000 |
|
1856 |
2005.08.04 16:45 |
modify |
619 |
0.30 |
111.391 |
110.191 |
111.791 |
|
1857 |
2005.08.04 17:14 |
close |
619 |
0.30 |
111.510 |
110.191 |
111.791 |
3570.00 |
608943.88 |
1858 |
2005.08.04 18:00 |
buy |
620 |
0.30 |
111.289 |
0.000 |
0.000 |
|
1859 |
2005.08.04 18:00 |
modify |
620 |
0.30 |
111.289 |
110.089 |
111.689 |
|
1860 |
2005.08.04 23:10 |
close |
620 |
0.30 |
111.321 |
110.089 |
111.689 |
960.00 |
609903.88 |
1861 |
2005.08.08 18:25 |
sell |
621 |
0.30 |
111.845 |
0.000 |
0.000 |
|
1862 |
2005.08.08 18:25 |
modify |
621 |
0.30 |
111.845 |
113.045 |
111.445 |
|
1863 |
2005.08.09 01:50 |
close |
621 |
0.30 |
112.078 |
113.045 |
111.445 |
-6981.39 |
602922.49 |
1864 |
2005.08.09 21:24 |
buy |
622 |
0.30 |
112.053 |
0.000 |
0.000 |
|
1865 |
2005.08.09 21:24 |
modify |
622 |
0.30 |
112.053 |
110.853 |
112.453 |
|
1866 |
2005.08.10 09:00 |
close |
622 |
0.30 |
111.235 |
110.853 |
112.453 |
-24533.61 |
578388.88 |
1867 |
2005.08.10 14:20 |
sell |
623 |
0.30 |
111.040 |
0.000 |
0.000 |
|
1868 |
2005.08.10 14:20 |
modify |
623 |
0.30 |
111.040 |
112.240 |
110.640 |
|
1869 |
2005.08.10 15:06 |
close |
623 |
0.30 |
110.939 |
112.240 |
110.640 |
3030.00 |
581418.88 |
1870 |
2005.08.16 01:25 |
sell |
624 |
0.30 |
109.337 |
0.000 |
0.000 |
|
1871 |
2005.08.16 01:25 |
modify |
624 |
0.30 |
109.337 |
110.537 |
109.137 |
|
1872 |
2005.08.16 09:00 |
close |
624 |
0.30 |
109.322 |
110.537 |
109.137 |
450.00 |
581868.88 |
1873 |
2005.08.16 12:21 |
sell |
625 |
0.30 |
109.296 |
0.000 |
0.000 |
|
1874 |
2005.08.16 12:21 |
modify |
625 |
0.30 |
109.296 |
110.496 |
108.896 |
|
1875 |
2005.08.16 13:34 |
close |
625 |
0.30 |
109.190 |
110.496 |
108.896 |
3180.00 |
585048.88 |
1876 |
2005.08.18 00:10 |
buy |
626 |
0.30 |
109.869 |
0.000 |
0.000 |
|
1877 |
2005.08.18 00:10 |
modify |
626 |
0.30 |
109.869 |
108.669 |
110.069 |
|
1878 |
2005.08.18 02:58 |
close |
626 |
0.30 |
109.980 |
108.669 |
110.069 |
3330.00 |
588378.88 |
1879 |
2005.08.18 23:01 |
buy |
627 |
0.30 |
110.465 |
0.000 |
0.000 |
|
1880 |
2005.08.18 23:01 |
modify |
627 |
0.30 |
110.465 |
109.265 |
110.665 |
|
1881 |
2005.08.19 09:00 |
close |
627 |
0.30 |
110.482 |
109.265 |
110.665 |
516.39 |
588895.27 |
1882 |
2005.08.19 13:01 |
buy |
628 |
0.30 |
110.475 |
0.000 |
0.000 |
|
1883 |
2005.08.19 13:01 |
modify |
628 |
0.30 |
110.475 |
109.275 |
110.875 |
|
1884 |
2005.08.19 13:18 |
close |
628 |
0.30 |
110.585 |
109.275 |
110.875 |
3300.00 |
592195.27 |
1885 |
2005.08.22 16:20 |
sell |
629 |
0.30 |
109.678 |
0.000 |
0.000 |
|
1886 |
2005.08.22 16:20 |
modify |
629 |
0.30 |
109.678 |
110.878 |
109.278 |
|
1887 |
2005.08.23 01:45 |
close |
629 |
0.30 |
109.650 |
110.878 |
109.278 |
848.61 |
593043.88 |
1888 |
2005.08.23 18:17 |
buy |
630 |
0.30 |
109.963 |
0.000 |
0.000 |
|
1889 |
2005.08.23 18:17 |
modify |
630 |
0.30 |
109.963 |
108.763 |
110.363 |
|
1890 |
2005.08.23 21:45 |
close |
630 |
0.30 |
109.855 |
108.763 |
110.363 |
-3240.00 |
589803.88 |
1891 |
2005.08.23 21:45 |
sell |
631 |
0.30 |
109.855 |
0.000 |
0.000 |
|
1892 |
2005.08.23 21:45 |
modify |
631 |
0.30 |
109.855 |
111.055 |
109.455 |
|
1893 |
2005.08.24 09:00 |
close |
631 |
0.30 |
110.318 |
111.055 |
109.455 |
-13881.39 |
575922.49 |
1894 |
2005.08.24 13:00 |
buy |
632 |
0.30 |
110.425 |
0.000 |
0.000 |
|
1895 |
2005.08.24 13:00 |
modify |
632 |
0.30 |
110.425 |
109.225 |
110.825 |
|
1896 |
2005.08.24 17:50 |
close |
632 |
0.30 |
110.313 |
109.225 |
110.825 |
-3360.00 |
572562.49 |
1897 |
2005.08.24 22:30 |
sell |
633 |
0.30 |
110.180 |
0.000 |
0.000 |
|
1898 |
2005.08.24 22:30 |
modify |
633 |
0.30 |
110.180 |
111.380 |
109.780 |
|
1899 |
2005.08.25 04:00 |
close |
633 |
0.30 |
110.238 |
111.380 |
109.780 |
-1731.39 |
570831.10 |
1900 |
2005.08.25 15:10 |
sell |
634 |
0.30 |
110.012 |
0.000 |
0.000 |
|
1901 |
2005.08.25 15:10 |
modify |
634 |
0.30 |
110.012 |
111.212 |
109.612 |
|
1902 |
2005.08.25 15:45 |
close |
634 |
0.30 |
109.876 |
111.212 |
109.612 |
4080.00 |
574911.10 |
1903 |
2005.08.30 16:35 |
buy |
635 |
0.30 |
111.332 |
0.000 |
0.000 |
|
1904 |
2005.08.30 16:35 |
modify |
635 |
0.30 |
111.332 |
110.132 |
111.732 |
|
1905 |
2005.08.30 17:01 |
close |
635 |
0.30 |
111.474 |
110.132 |
111.732 |
4260.00 |
579171.10 |
1906 |
2005.08.30 20:15 |
buy |
636 |
0.30 |
111.313 |
0.000 |
0.000 |
|
1907 |
2005.08.30 20:15 |
modify |
636 |
0.30 |
111.313 |
110.113 |
111.713 |
|
1908 |
2005.08.31 01:25 |
close |
636 |
0.30 |
111.315 |
110.113 |
111.713 |
66.39 |
579237.49 |
1909 |
2005.09.01 01:45 |
sell |
637 |
0.30 |
110.628 |
0.000 |
0.000 |
|
1910 |
2005.09.01 01:45 |
modify |
637 |
0.30 |
110.628 |
111.828 |
110.428 |
|
1911 |
2005.09.01 09:00 |
close |
637 |
0.30 |
110.805 |
111.828 |
110.428 |
-5310.00 |
573927.49 |
1912 |
2005.09.02 01:05 |
sell |
638 |
0.30 |
109.873 |
0.000 |
0.000 |
|
1913 |
2005.09.02 01:05 |
modify |
638 |
0.30 |
109.873 |
111.073 |
109.673 |
|
1914 |
2005.09.02 09:00 |
close |
638 |
0.30 |
109.878 |
111.073 |
109.673 |
-150.00 |
573777.49 |
1915 |
2005.09.02 15:10 |
sell |
639 |
0.30 |
109.792 |
0.000 |
0.000 |
|
1916 |
2005.09.02 15:10 |
modify |
639 |
0.30 |
109.792 |
110.992 |
109.392 |
|
1917 |
2005.09.02 15:30 |
close |
639 |
0.30 |
109.683 |
110.992 |
109.392 |
3270.00 |
577047.49 |
1918 |
2005.09.02 15:37 |
sell |
640 |
0.30 |
109.809 |
0.000 |
0.000 |
|
1919 |
2005.09.02 15:37 |
modify |
640 |
0.30 |
109.809 |
111.009 |
109.409 |
|
1920 |
2005.09.02 15:48 |
close |
640 |
0.30 |
109.693 |
111.009 |
109.409 |
3480.00 |
580527.49 |
1921 |
2005.09.05 00:01 |
sell |
641 |
0.30 |
109.676 |
0.000 |
0.000 |
|
1922 |
2005.09.05 00:01 |
modify |
641 |
0.30 |
109.676 |
110.876 |
109.476 |
|
1923 |
2005.09.05 02:40 |
close |
641 |
0.30 |
109.673 |
110.876 |
109.476 |
90.00 |
580617.49 |
1924 |
2005.09.06 15:17 |
buy |
642 |
0.30 |
109.540 |
0.000 |
0.000 |
|
1925 |
2005.09.06 15:17 |
modify |
642 |
0.30 |
109.540 |
108.340 |
109.940 |
|
1926 |
2005.09.06 17:05 |
close |
642 |
0.30 |
109.584 |
108.340 |
109.940 |
1320.00 |
581937.49 |
1927 |
2005.09.06 21:25 |
buy |
643 |
0.30 |
109.532 |
0.000 |
0.000 |
|
1928 |
2005.09.06 21:25 |
modify |
643 |
0.30 |
109.532 |
108.332 |
109.932 |
|
1929 |
2005.09.06 22:44 |
close |
643 |
0.30 |
109.651 |
108.332 |
109.932 |
3570.00 |
585507.49 |
1930 |
2005.09.07 00:50 |
buy |
644 |
0.30 |
109.565 |
0.000 |
0.000 |
|
1931 |
2005.09.07 00:50 |
modify |
644 |
0.30 |
109.565 |
108.365 |
109.765 |
|
1932 |
2005.09.07 04:39 |
close |
644 |
0.30 |
109.675 |
108.365 |
109.765 |
3300.00 |
588807.49 |
1933 |
2005.09.07 22:30 |
buy |
645 |
0.30 |
110.034 |
0.000 |
0.000 |
|
1934 |
2005.09.07 22:30 |
modify |
645 |
0.30 |
110.034 |
108.834 |
110.434 |
|
1935 |
2005.09.08 01:45 |
close |
645 |
0.30 |
110.138 |
108.834 |
110.434 |
3126.39 |
591933.88 |
1936 |
2005.09.13 22:00 |
buy |
646 |
0.30 |
110.626 |
0.000 |
0.000 |
|
1937 |
2005.09.13 22:00 |
modify |
646 |
0.30 |
110.626 |
109.426 |
111.026 |
|
1938 |
2005.09.14 00:26 |
close |
646 |
0.30 |
110.732 |
109.426 |
111.026 |
3186.39 |
595120.27 |
1939 |
2005.09.14 18:21 |
sell |
647 |
0.30 |
110.315 |
0.000 |
0.000 |
|
1940 |
2005.09.14 18:21 |
modify |
647 |
0.30 |
110.315 |
111.515 |
109.915 |
|
1941 |
2005.09.14 18:25 |
close |
647 |
0.30 |
110.201 |
111.515 |
109.915 |
3420.00 |
598540.27 |
1942 |
2005.09.14 21:11 |
sell |
648 |
0.30 |
110.322 |
0.000 |
0.000 |
|
1943 |
2005.09.14 21:11 |
modify |
648 |
0.30 |
110.322 |
111.522 |
109.922 |
|
1944 |
2005.09.15 08:25 |
close |
648 |
0.30 |
110.483 |
111.522 |
109.922 |
-4821.39 |
593718.88 |
1945 |
2005.09.15 08:25 |
buy |
649 |
0.30 |
110.483 |
0.000 |
0.000 |
|
1946 |
2005.09.15 08:25 |
modify |
649 |
0.30 |
110.483 |
109.283 |
110.683 |
|
1947 |
2005.09.15 09:41 |
close |
649 |
0.30 |
110.591 |
109.283 |
110.683 |
3240.00 |
596958.88 |
1948 |
2005.09.21 06:30 |
buy |
650 |
0.30 |
111.795 |
0.000 |
0.000 |
|
1949 |
2005.09.21 06:30 |
modify |
650 |
0.30 |
111.795 |
110.595 |
111.995 |
|
1950 |
2005.09.21 18:00 |
close |
650 |
0.30 |
111.142 |
110.595 |
111.995 |
-19590.00 |
577368.88 |
1951 |
2005.09.21 18:25 |
sell |
651 |
0.30 |
111.258 |
0.000 |
0.000 |
|
1952 |
2005.09.21 18:25 |
modify |
651 |
0.30 |
111.258 |
112.458 |
110.858 |
|
1953 |
2005.09.21 23:15 |
close |
651 |
0.30 |
111.274 |
112.458 |
110.858 |
-480.00 |
576888.88 |
1954 |
2005.09.22 08:20 |
buy |
652 |
0.30 |
111.647 |
0.000 |
0.000 |
|
1955 |
2005.09.22 08:20 |
modify |
652 |
0.30 |
111.647 |
110.447 |
111.847 |
|
1956 |
2005.09.22 13:05 |
close |
652 |
0.30 |
111.300 |
110.447 |
111.847 |
-10410.00 |
566478.88 |
1957 |
2005.09.26 15:30 |
buy |
653 |
0.30 |
112.323 |
0.000 |
0.000 |
|
1958 |
2005.09.26 15:30 |
modify |
653 |
0.30 |
112.323 |
111.123 |
112.723 |
|
1959 |
2005.09.26 16:11 |
close |
653 |
0.30 |
112.425 |
111.123 |
112.723 |
3060.00 |
569538.88 |
1960 |
2005.09.27 01:17 |
sell |
654 |
0.30 |
112.214 |
0.000 |
0.000 |
|
1961 |
2005.09.27 01:17 |
modify |
654 |
0.30 |
112.214 |
113.414 |
112.014 |
|
1962 |
2005.09.27 09:00 |
close |
654 |
0.30 |
112.872 |
113.414 |
112.014 |
-19740.00 |
549798.88 |
1963 |
2005.09.27 22:00 |
buy |
655 |
0.30 |
113.265 |
0.000 |
0.000 |
|
1964 |
2005.09.27 22:00 |
modify |
655 |
0.30 |
113.265 |
112.065 |
113.665 |
|
1965 |
2005.09.28 02:22 |
close |
655 |
0.30 |
113.371 |
112.065 |
113.665 |
3186.39 |
552985.27 |
1966 |
2005.09.28 19:05 |
buy |
656 |
0.30 |
113.152 |
0.000 |
0.000 |
|
1967 |
2005.09.28 19:05 |
modify |
656 |
0.30 |
113.152 |
111.952 |
113.552 |
|
1968 |
2005.09.28 21:45 |
close |
656 |
0.30 |
113.145 |
111.952 |
113.552 |
-210.00 |
552775.27 |
1969 |
2005.10.03 21:35 |
buy |
657 |
0.30 |
114.160 |
0.000 |
0.000 |
|
1970 |
2005.10.03 21:35 |
modify |
657 |
0.30 |
114.160 |
112.960 |
114.560 |
|
1971 |
2005.10.04 01:40 |
close |
657 |
0.30 |
114.215 |
112.960 |
114.560 |
1656.39 |
554431.66 |
1972 |
2005.10.04 08:58 |
buy |
658 |
0.30 |
114.110 |
0.000 |
0.000 |
|
1973 |
2005.10.04 08:58 |
modify |
658 |
0.30 |
114.110 |
112.910 |
114.310 |
|
1974 |
2005.10.04 09:09 |
close |
658 |
0.30 |
114.220 |
112.910 |
114.310 |
3300.00 |
557731.66 |
1975 |
2005.10.06 23:45 |
sell |
659 |
0.30 |
113.308 |
0.000 |
0.000 |
|
1976 |
2005.10.06 23:45 |
modify |
659 |
0.30 |
113.308 |
114.508 |
113.108 |
|
1977 |
2005.10.07 00:11 |
close |
659 |
0.30 |
113.205 |
114.508 |
113.108 |
3098.61 |
560830.27 |
1978 |
2005.10.07 01:35 |
sell |
660 |
0.30 |
113.368 |
0.000 |
0.000 |
|
1979 |
2005.10.07 01:35 |
modify |
660 |
0.30 |
113.368 |
114.568 |
113.168 |
|
1980 |
2005.10.07 04:45 |
close |
660 |
0.30 |
113.300 |
114.568 |
113.168 |
2040.00 |
562870.27 |
1981 |
2005.10.07 08:27 |
sell |
661 |
0.30 |
113.464 |
0.000 |
0.000 |
|
1982 |
2005.10.07 08:27 |
modify |
661 |
0.30 |
113.464 |
114.664 |
113.264 |
|
1983 |
2005.10.07 09:14 |
close |
661 |
0.30 |
113.357 |
114.664 |
113.264 |
3210.00 |
566080.27 |
1984 |
2005.10.07 21:00 |
buy |
662 |
0.30 |
113.768 |
0.000 |
0.000 |
|
1985 |
2005.10.07 21:00 |
modify |
662 |
0.30 |
113.768 |
112.568 |
114.168 |
|
1986 |
2005.10.10 07:50 |
close |
662 |
0.30 |
113.805 |
112.568 |
114.168 |
1129.17 |
567209.44 |
1987 |
2005.10.10 22:20 |
buy |
663 |
0.30 |
114.163 |
0.000 |
0.000 |
|
1988 |
2005.10.10 22:20 |
modify |
663 |
0.30 |
114.163 |
112.963 |
114.563 |
|
1989 |
2005.10.11 00:35 |
close |
663 |
0.30 |
114.185 |
112.963 |
114.563 |
666.39 |
567875.83 |
1990 |
2005.10.12 07:00 |
buy |
664 |
0.30 |
114.505 |
0.000 |
0.000 |
|
1991 |
2005.10.12 07:00 |
modify |
664 |
0.30 |
114.505 |
113.305 |
114.705 |
|
1992 |
2005.10.12 07:34 |
close |
664 |
0.30 |
114.610 |
113.305 |
114.705 |
3150.00 |
571025.83 |
1993 |
2005.10.12 20:49 |
sell |
665 |
0.30 |
114.408 |
0.000 |
0.000 |
|
1994 |
2005.10.12 20:49 |
modify |
665 |
0.30 |
114.408 |
115.608 |
114.008 |
|
1995 |
2005.10.12 21:52 |
close |
665 |
0.30 |
114.305 |
115.608 |
114.008 |
3090.00 |
574115.83 |
1996 |
2005.10.13 23:55 |
sell |
666 |
0.30 |
114.521 |
0.000 |
0.000 |
|
1997 |
2005.10.13 23:55 |
modify |
666 |
0.30 |
114.521 |
115.721 |
114.321 |
|
1998 |
2005.10.14 01:33 |
close |
666 |
0.30 |
114.405 |
115.721 |
114.321 |
3488.61 |
577604.44 |
1999 |
2005.10.17 01:15 |
sell |
667 |
0.30 |
114.233 |
0.000 |
0.000 |
|
2000 |
2005.10.17 01:15 |
modify |
667 |
0.30 |
114.233 |
115.433 |
114.033 |
|
2001 |
2005.10.17 03:09 |
close |
667 |
0.30 |
114.130 |
115.433 |
114.033 |
3090.00 |
580694.44 |
2002 |
2005.10.18 18:20 |
buy |
668 |
0.30 |
115.748 |
0.000 |
0.000 |
|
2003 |
2005.10.18 18:20 |
modify |
668 |
0.30 |
115.748 |
114.548 |
116.148 |
|
2004 |
2005.10.18 21:40 |
close |
668 |
0.30 |
115.756 |
114.548 |
116.148 |
240.00 |
580934.44 |
2005 |
2005.10.18 22:35 |
buy |
669 |
0.30 |
115.612 |
0.000 |
0.000 |
|
2006 |
2005.10.18 22:35 |
modify |
669 |
0.30 |
115.612 |
114.412 |
116.012 |
|
2007 |
2005.10.19 00:02 |
close |
669 |
0.30 |
115.715 |
114.412 |
116.012 |
3096.39 |
584030.83 |
2008 |
2005.10.19 08:40 |
buy |
670 |
0.30 |
115.763 |
0.000 |
0.000 |
|
2009 |
2005.10.19 08:40 |
modify |
670 |
0.30 |
115.763 |
114.563 |
115.963 |
|
2010 |
2005.10.19 09:36 |
close |
670 |
0.30 |
115.892 |
114.563 |
115.963 |
3870.00 |
587900.83 |
2011 |
2005.10.19 11:05 |
buy |
671 |
0.30 |
115.765 |
0.000 |
0.000 |
|
2012 |
2005.10.19 11:05 |
modify |
671 |
0.30 |
115.765 |
114.565 |
116.165 |
|
2013 |
2005.10.19 15:40 |
close |
671 |
0.30 |
115.723 |
114.565 |
116.165 |
-1260.00 |
586640.83 |
2014 |
2005.10.19 15:44 |
sell |
672 |
0.30 |
115.640 |
0.000 |
0.000 |
|
2015 |
2005.10.19 15:44 |
modify |
672 |
0.30 |
115.640 |
116.840 |
115.240 |
|
2016 |
2005.10.19 17:37 |
close |
672 |
0.30 |
115.538 |
116.840 |
115.240 |
3060.00 |
589700.83 |
2017 |
2005.10.20 00:00 |
sell |
673 |
0.30 |
115.420 |
0.000 |
0.000 |
|
2018 |
2005.10.20 00:00 |
modify |
673 |
0.30 |
115.420 |
116.620 |
115.220 |
|
2019 |
2005.10.20 00:21 |
close |
673 |
0.30 |
115.312 |
116.620 |
115.220 |
3240.00 |
592940.83 |
2020 |
2005.10.20 01:35 |
sell |
674 |
0.30 |
115.450 |
0.000 |
0.000 |
|
2021 |
2005.10.20 01:35 |
modify |
674 |
0.30 |
115.450 |
116.650 |
115.250 |
|
2022 |
2005.10.20 02:47 |
close |
674 |
0.30 |
115.329 |
116.650 |
115.250 |
3630.00 |
596570.83 |
2023 |
2005.10.21 16:15 |
buy |
675 |
0.30 |
115.393 |
0.000 |
0.000 |
|
2024 |
2005.10.21 16:15 |
modify |
675 |
0.30 |
115.393 |
114.193 |
115.793 |
|
2025 |
2005.10.21 17:15 |
close |
675 |
0.30 |
115.517 |
114.193 |
115.793 |
3720.00 |
600290.83 |
2026 |
2005.10.24 20:20 |
sell |
676 |
0.30 |
115.531 |
0.000 |
0.000 |
|
2027 |
2005.10.24 20:20 |
modify |
676 |
0.30 |
115.531 |
116.731 |
115.131 |
|
2028 |
2005.10.24 20:50 |
close |
676 |
0.30 |
115.419 |
116.731 |
115.131 |
3360.00 |
603650.83 |
2029 |
2005.10.25 23:00 |
sell |
677 |
0.30 |
115.050 |
0.000 |
0.000 |
|
2030 |
2005.10.25 23:00 |
modify |
677 |
0.30 |
115.050 |
116.250 |
114.850 |
|
2031 |
2005.10.26 08:40 |
close |
677 |
0.30 |
115.067 |
116.250 |
114.850 |
-501.39 |
603149.44 |
2032 |
2005.10.26 17:08 |
buy |
678 |
0.30 |
115.600 |
0.000 |
0.000 |
|
2033 |
2005.10.26 17:08 |
modify |
678 |
0.30 |
115.600 |
114.400 |
116.000 |
|
2034 |
2005.10.26 17:31 |
close |
678 |
0.30 |
115.700 |
114.400 |
116.000 |
3000.00 |
606149.44 |
2035 |
2005.10.27 20:04 |
sell |
679 |
0.30 |
115.343 |
0.000 |
0.000 |
|
2036 |
2005.10.27 20:04 |
modify |
679 |
0.30 |
115.343 |
116.543 |
114.943 |
|
2037 |
2005.10.28 02:05 |
close |
679 |
0.30 |
115.315 |
116.543 |
114.943 |
848.61 |
606998.05 |
2038 |
2005.10.28 09:08 |
sell |
680 |
0.30 |
115.318 |
0.000 |
0.000 |
|
2039 |
2005.10.28 09:08 |
modify |
680 |
0.30 |
115.318 |
116.518 |
114.918 |
|
2040 |
2005.10.28 10:09 |
close |
680 |
0.30 |
115.206 |
116.518 |
114.918 |
3360.00 |
610358.05 |
2041 |
2005.11.02 15:26 |
buy |
681 |
0.30 |
116.935 |
0.000 |
0.000 |
|
2042 |
2005.11.02 15:26 |
modify |
681 |
0.30 |
116.935 |
115.735 |
117.335 |
|
2043 |
2005.11.02 20:35 |
close |
681 |
0.30 |
116.807 |
115.735 |
117.335 |
-3840.00 |
606518.05 |
2044 |
2005.11.03 07:24 |
buy |
682 |
0.30 |
116.838 |
0.000 |
0.000 |
|
2045 |
2005.11.03 07:24 |
modify |
682 |
0.30 |
116.838 |
115.638 |
117.038 |
|
2046 |
2005.11.03 09:30 |
close |
682 |
0.30 |
116.893 |
115.638 |
117.038 |
1650.00 |
608168.05 |
2047 |
2005.11.03 21:25 |
buy |
683 |
0.30 |
117.207 |
0.000 |
0.000 |
|
2048 |
2005.11.03 21:25 |
modify |
683 |
0.30 |
117.207 |
116.007 |
117.607 |
|
2049 |
2005.11.04 01:00 |
close |
683 |
0.30 |
117.269 |
116.007 |
117.607 |
1866.39 |
610034.44 |
2050 |
2005.11.04 10:50 |
buy |
684 |
0.30 |
117.565 |
0.000 |
0.000 |
|
2051 |
2005.11.04 10:50 |
modify |
684 |
0.30 |
117.565 |
116.365 |
117.965 |
|
2052 |
2005.11.04 13:10 |
close |
684 |
0.30 |
117.653 |
116.365 |
117.965 |
2640.00 |
612674.44 |
2053 |
2005.11.08 00:05 |
sell |
685 |
0.30 |
117.700 |
0.000 |
0.000 |
|
2054 |
2005.11.08 00:05 |
modify |
685 |
0.30 |
117.700 |
118.900 |
117.500 |
|
2055 |
2005.11.08 01:29 |
close |
685 |
0.30 |
117.598 |
118.900 |
117.500 |
3060.00 |
615734.44 |
2056 |
2005.11.08 06:15 |
buy |
686 |
0.30 |
117.768 |
0.000 |
0.000 |
|
2057 |
2005.11.08 06:15 |
modify |
686 |
0.30 |
117.768 |
116.568 |
117.968 |
|
2058 |
2005.11.08 08:14 |
close |
686 |
0.30 |
117.872 |
116.568 |
117.968 |
3120.00 |
618854.44 |
2059 |
2005.11.08 10:53 |
buy |
687 |
0.30 |
117.832 |
0.000 |
0.000 |
|
2060 |
2005.11.08 10:53 |
modify |
687 |
0.30 |
117.832 |
116.632 |
118.232 |
|
2061 |
2005.11.08 21:15 |
close |
687 |
0.30 |
117.212 |
116.632 |
118.232 |
-18600.00 |
600254.44 |
2062 |
2005.11.08 21:15 |
sell |
688 |
0.30 |
117.212 |
0.000 |
0.000 |
|
2063 |
2005.11.08 21:15 |
modify |
688 |
0.30 |
117.212 |
118.412 |
116.812 |
|
2064 |
2005.11.09 03:10 |
close |
688 |
0.30 |
117.212 |
118.412 |
116.812 |
8.61 |
600263.05 |
2065 |
2005.11.09 16:36 |
sell |
689 |
0.30 |
117.331 |
0.000 |
0.000 |
|
2066 |
2005.11.09 16:36 |
modify |
689 |
0.30 |
117.331 |
118.531 |
116.931 |
|
2067 |
2005.11.10 03:10 |
close |
689 |
0.30 |
117.612 |
118.531 |
116.931 |
-8421.39 |
591841.66 |
2068 |
2005.11.11 00:50 |
buy |
690 |
0.30 |
118.091 |
0.000 |
0.000 |
|
2069 |
2005.11.11 00:50 |
modify |
690 |
0.30 |
118.091 |
116.891 |
118.291 |
|
2070 |
2005.11.11 09:00 |
close |
690 |
0.30 |
117.720 |
116.891 |
118.291 |
-11130.00 |
580711.66 |
2071 |
2005.11.11 15:30 |
buy |
691 |
0.30 |
117.982 |
0.000 |
0.000 |
|
2072 |
2005.11.11 15:30 |
modify |
691 |
0.30 |
117.982 |
116.782 |
118.382 |
|
2073 |
2005.11.11 23:55 |
close |
691 |
0.30 |
118.042 |
116.782 |
118.382 |
1800.00 |
582511.66 |
2074 |
2005.11.14 20:05 |
buy |
692 |
0.30 |
118.778 |
0.000 |
0.000 |
|
2075 |
2005.11.14 20:05 |
modify |
692 |
0.30 |
118.778 |
117.578 |
119.178 |
|
2076 |
2005.11.14 23:35 |
close |
692 |
0.30 |
118.791 |
117.578 |
119.178 |
390.00 |
582901.66 |
2077 |
2005.11.15 15:45 |
buy |
693 |
0.30 |
119.111 |
0.000 |
0.000 |
|
2078 |
2005.11.15 15:45 |
modify |
693 |
0.30 |
119.111 |
117.911 |
119.511 |
|
2079 |
2005.11.15 16:57 |
close |
693 |
0.30 |
119.218 |
117.911 |
119.511 |
3210.00 |
586111.66 |
2080 |
2005.11.16 10:35 |
buy |
694 |
0.30 |
119.105 |
0.000 |
0.000 |
|
2081 |
2005.11.16 10:35 |
modify |
694 |
0.30 |
119.105 |
117.905 |
119.505 |
|
2082 |
2005.11.16 11:17 |
close |
694 |
0.30 |
119.212 |
117.905 |
119.505 |
3210.00 |
589321.66 |
2083 |
2005.11.16 15:50 |
buy |
695 |
0.30 |
119.213 |
0.000 |
0.000 |
|
2084 |
2005.11.16 15:50 |
modify |
695 |
0.30 |
119.213 |
118.013 |
119.613 |
|
2085 |
2005.11.16 16:01 |
close |
695 |
0.30 |
119.413 |
118.013 |
119.613 |
6000.00 |
595321.66 |
2086 |
2005.11.16 23:47 |
sell |
696 |
0.30 |
119.117 |
0.000 |
0.000 |
|
2087 |
2005.11.16 23:47 |
modify |
696 |
0.30 |
119.117 |
120.317 |
118.917 |
|
2088 |
2005.11.17 02:00 |
close |
696 |
0.30 |
119.117 |
120.317 |
118.917 |
8.61 |
595330.27 |
2089 |
2005.11.17 23:59 |
sell |
697 |
0.30 |
118.795 |
0.000 |
0.000 |
|
2090 |
2005.11.17 23:59 |
modify |
697 |
0.30 |
118.795 |
119.995 |
118.595 |
|
2091 |
2005.11.18 09:00 |
close |
697 |
0.30 |
119.133 |
119.995 |
118.595 |
-10131.39 |
585198.88 |
2092 |
2005.11.18 13:10 |
buy |
698 |
0.30 |
119.107 |
0.000 |
0.000 |
|
2093 |
2005.11.18 13:10 |
modify |
698 |
0.30 |
119.107 |
117.907 |
119.507 |
|
2094 |
2005.11.18 13:28 |
close |
698 |
0.30 |
119.234 |
117.907 |
119.507 |
3810.00 |
589008.88 |
2095 |
2005.11.21 18:20 |
sell |
699 |
0.30 |
118.973 |
0.000 |
0.000 |
|
2096 |
2005.11.21 18:20 |
modify |
699 |
0.30 |
118.973 |
120.173 |
118.573 |
|
2097 |
2005.11.21 21:43 |
close |
699 |
0.30 |
118.860 |
120.173 |
118.573 |
3390.00 |
592398.88 |
2098 |
2005.11.23 01:50 |
sell |
700 |
0.30 |
118.850 |
0.000 |
0.000 |
|
2099 |
2005.11.23 01:50 |
modify |
700 |
0.30 |
118.850 |
120.050 |
118.650 |
|
6