プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2006.03.23 11:55 |
close |
800 |
0.30 |
117.035 |
115.830 |
117.430 |
150.00 |
650478.88 |
2401 |
2006.03.23 15:32 |
buy |
801 |
0.30 |
116.985 |
0.000 |
0.000 |
|
2402 |
2006.03.23 15:32 |
modify |
801 |
0.30 |
116.985 |
115.785 |
117.385 |
|
2403 |
2006.03.23 17:03 |
close |
801 |
0.30 |
117.113 |
115.785 |
117.385 |
3840.00 |
654318.88 |
2404 |
2006.03.24 00:01 |
buy |
802 |
0.30 |
117.850 |
0.000 |
0.000 |
|
2405 |
2006.03.24 00:01 |
modify |
802 |
0.30 |
117.850 |
116.650 |
118.050 |
|
2406 |
2006.03.24 02:41 |
close |
802 |
0.30 |
117.962 |
116.650 |
118.050 |
3360.00 |
657678.88 |
2407 |
2006.03.24 15:41 |
buy |
803 |
0.30 |
118.127 |
0.000 |
0.000 |
|
2408 |
2006.03.24 15:41 |
modify |
803 |
0.30 |
118.127 |
116.927 |
118.527 |
|
2409 |
2006.03.24 15:51 |
close |
803 |
0.30 |
118.243 |
116.927 |
118.527 |
3480.00 |
661158.88 |
2410 |
2006.03.27 00:05 |
sell |
804 |
0.30 |
117.535 |
0.000 |
0.000 |
|
2411 |
2006.03.27 00:05 |
modify |
804 |
0.30 |
117.535 |
118.735 |
117.335 |
|
2412 |
2006.03.27 01:30 |
close |
804 |
0.30 |
117.482 |
118.735 |
117.335 |
1590.00 |
662748.88 |
2413 |
2006.03.27 15:10 |
sell |
805 |
0.30 |
116.710 |
0.000 |
0.000 |
|
2414 |
2006.03.27 15:10 |
modify |
805 |
0.30 |
116.710 |
117.910 |
116.310 |
|
2415 |
2006.03.27 15:24 |
close |
805 |
0.30 |
116.604 |
117.910 |
116.310 |
3180.00 |
665928.88 |
2416 |
2006.03.27 21:15 |
sell |
806 |
0.30 |
116.664 |
0.000 |
0.000 |
|
2417 |
2006.03.27 21:15 |
modify |
806 |
0.30 |
116.664 |
117.864 |
116.264 |
|
2418 |
2006.03.28 01:15 |
close |
806 |
0.30 |
116.673 |
117.864 |
116.264 |
-261.39 |
665667.49 |
2419 |
2006.03.29 00:45 |
buy |
807 |
0.30 |
117.826 |
0.000 |
0.000 |
|
2420 |
2006.03.29 00:45 |
modify |
807 |
0.30 |
117.826 |
116.626 |
118.026 |
|
2421 |
2006.03.29 02:55 |
close |
807 |
0.30 |
117.936 |
116.626 |
118.026 |
3300.00 |
668967.49 |
2422 |
2006.04.04 23:55 |
sell |
808 |
0.30 |
117.505 |
0.000 |
0.000 |
|
2423 |
2006.04.04 23:55 |
modify |
808 |
0.30 |
117.505 |
118.705 |
117.305 |
|
2424 |
2006.04.05 01:15 |
close |
808 |
0.30 |
117.455 |
118.705 |
117.305 |
1508.61 |
670476.10 |
2425 |
2006.04.05 08:55 |
sell |
809 |
0.30 |
116.888 |
0.000 |
0.000 |
|
2426 |
2006.04.05 08:55 |
modify |
809 |
0.30 |
116.888 |
118.088 |
116.688 |
|
2427 |
2006.04.05 09:48 |
close |
809 |
0.30 |
116.780 |
118.088 |
116.688 |
3240.00 |
673716.10 |
2428 |
2006.04.05 11:15 |
sell |
810 |
0.30 |
117.022 |
0.000 |
0.000 |
|
2429 |
2006.04.05 11:15 |
modify |
810 |
0.30 |
117.022 |
118.222 |
116.622 |
|
2430 |
2006.04.05 19:55 |
close |
810 |
0.30 |
117.446 |
118.222 |
116.622 |
-12720.00 |
660996.10 |
2431 |
2006.04.05 19:55 |
buy |
811 |
0.30 |
117.446 |
0.000 |
0.000 |
|
2432 |
2006.04.05 19:55 |
modify |
811 |
0.30 |
117.446 |
116.246 |
117.846 |
|
2433 |
2006.04.06 01:30 |
close |
811 |
0.30 |
117.416 |
116.246 |
117.846 |
-893.61 |
660102.49 |
2434 |
2006.04.06 22:06 |
buy |
812 |
0.30 |
117.613 |
0.000 |
0.000 |
|
2435 |
2006.04.06 22:06 |
modify |
812 |
0.30 |
117.613 |
116.413 |
118.013 |
|
2436 |
2006.04.06 23:54 |
close |
812 |
0.30 |
117.725 |
116.413 |
118.013 |
3360.00 |
663462.49 |
2437 |
2006.04.07 06:30 |
buy |
813 |
0.30 |
117.732 |
0.000 |
0.000 |
|
2438 |
2006.04.07 06:30 |
modify |
813 |
0.30 |
117.732 |
116.532 |
117.932 |
|
2439 |
2006.04.07 08:55 |
close |
813 |
0.30 |
117.752 |
116.532 |
117.932 |
600.00 |
664062.49 |
2440 |
2006.04.10 00:11 |
buy |
814 |
0.30 |
118.185 |
0.000 |
0.000 |
|
2441 |
2006.04.10 00:11 |
modify |
814 |
0.30 |
118.185 |
116.985 |
118.385 |
|
2442 |
2006.04.10 02:25 |
close |
814 |
0.30 |
118.196 |
116.985 |
118.385 |
330.00 |
664392.49 |
2443 |
2006.04.10 23:00 |
buy |
815 |
0.30 |
118.393 |
0.000 |
0.000 |
|
2444 |
2006.04.10 23:00 |
modify |
815 |
0.30 |
118.393 |
117.193 |
118.593 |
|
2445 |
2006.04.11 01:30 |
close |
815 |
0.30 |
118.435 |
117.193 |
118.593 |
1266.39 |
665658.88 |
2446 |
2006.04.11 16:58 |
buy |
816 |
0.30 |
118.543 |
0.000 |
0.000 |
|
2447 |
2006.04.11 16:58 |
modify |
816 |
0.30 |
118.543 |
117.343 |
118.943 |
|
2448 |
2006.04.11 17:18 |
close |
816 |
0.30 |
118.649 |
117.343 |
118.943 |
3180.00 |
668838.88 |
2449 |
2006.04.12 00:20 |
sell |
817 |
0.30 |
118.334 |
0.000 |
0.000 |
|
2450 |
2006.04.12 00:20 |
modify |
817 |
0.30 |
118.334 |
119.534 |
118.134 |
|
2451 |
2006.04.12 01:17 |
close |
817 |
0.30 |
118.221 |
119.534 |
118.134 |
3390.00 |
672228.88 |
2452 |
2006.04.12 23:20 |
buy |
818 |
0.30 |
118.489 |
0.000 |
0.000 |
|
2453 |
2006.04.12 23:20 |
modify |
818 |
0.30 |
118.489 |
117.289 |
118.689 |
|
2454 |
2006.04.13 02:45 |
close |
818 |
0.30 |
118.526 |
117.289 |
118.689 |
1116.39 |
673345.27 |
2455 |
2006.04.14 07:25 |
buy |
819 |
0.30 |
118.593 |
0.000 |
0.000 |
|
2456 |
2006.04.14 07:25 |
modify |
819 |
0.30 |
118.593 |
117.393 |
118.793 |
|
2457 |
2006.04.14 16:05 |
close |
819 |
0.30 |
118.646 |
117.393 |
118.793 |
1590.00 |
674935.27 |
2458 |
2006.04.14 19:05 |
buy |
820 |
0.30 |
118.623 |
0.000 |
0.000 |
|
2459 |
2006.04.14 19:05 |
modify |
820 |
0.30 |
118.623 |
117.423 |
119.023 |
|
2460 |
2006.04.17 09:00 |
close |
820 |
0.30 |
118.262 |
117.423 |
119.023 |
-10810.83 |
664124.44 |
2461 |
2006.04.17 22:00 |
sell |
821 |
0.30 |
117.818 |
0.000 |
0.000 |
|
2462 |
2006.04.17 22:00 |
modify |
821 |
0.30 |
117.818 |
119.018 |
117.418 |
|
2463 |
2006.04.18 01:07 |
close |
821 |
0.30 |
117.700 |
119.018 |
117.418 |
3548.61 |
667673.05 |
2464 |
2006.04.19 19:10 |
buy |
822 |
0.30 |
117.505 |
0.000 |
0.000 |
|
2465 |
2006.04.19 19:10 |
modify |
822 |
0.30 |
117.505 |
116.305 |
117.905 |
|
2466 |
2006.04.20 00:30 |
close |
822 |
0.30 |
117.292 |
116.305 |
117.905 |
-6383.61 |
661289.44 |
2467 |
2006.04.20 00:31 |
sell |
823 |
0.30 |
117.280 |
0.000 |
0.000 |
|
2468 |
2006.04.20 00:31 |
modify |
823 |
0.30 |
117.280 |
118.480 |
117.080 |
|
2469 |
2006.04.20 09:00 |
close |
823 |
0.30 |
117.602 |
118.480 |
117.080 |
-9660.00 |
651629.44 |
2470 |
2006.04.20 16:44 |
buy |
824 |
0.30 |
117.530 |
0.000 |
0.000 |
|
2471 |
2006.04.20 16:44 |
modify |
824 |
0.30 |
117.530 |
116.330 |
117.930 |
|
2472 |
2006.04.20 17:52 |
close |
824 |
0.30 |
117.650 |
116.330 |
117.930 |
3600.00 |
655229.44 |
2473 |
2006.04.21 01:41 |
sell |
825 |
0.30 |
117.497 |
0.000 |
0.000 |
|
2474 |
2006.04.21 01:41 |
modify |
825 |
0.30 |
117.497 |
118.697 |
117.297 |
|
2475 |
2006.04.21 09:00 |
close |
825 |
0.30 |
117.597 |
118.697 |
117.297 |
-3000.00 |
652229.44 |
2476 |
2006.04.21 14:13 |
sell |
826 |
0.30 |
117.353 |
0.000 |
0.000 |
|
2477 |
2006.04.21 14:13 |
modify |
826 |
0.30 |
117.353 |
118.553 |
116.953 |
|
2478 |
2006.04.21 14:45 |
close |
826 |
0.30 |
117.252 |
118.553 |
116.953 |
3030.00 |
655259.44 |
2479 |
2006.04.21 20:06 |
sell |
827 |
0.30 |
117.039 |
0.000 |
0.000 |
|
2480 |
2006.04.21 20:06 |
modify |
827 |
0.30 |
117.039 |
118.239 |
116.639 |
|
2481 |
2006.04.21 20:36 |
close |
827 |
0.30 |
116.935 |
118.239 |
116.639 |
3120.00 |
658379.44 |
2482 |
2006.04.24 23:40 |
sell |
828 |
0.30 |
114.510 |
0.000 |
0.000 |
|
2483 |
2006.04.24 23:40 |
modify |
828 |
0.30 |
114.510 |
115.710 |
114.310 |
|
2484 |
2006.04.25 03:10 |
close |
828 |
0.30 |
114.522 |
115.710 |
114.310 |
-351.39 |
658028.05 |
2485 |
2006.04.25 08:35 |
sell |
829 |
0.30 |
114.612 |
0.000 |
0.000 |
|
2486 |
2006.04.25 08:35 |
modify |
829 |
0.30 |
114.612 |
115.812 |
114.412 |
|
2487 |
2006.04.25 09:55 |
close |
829 |
0.30 |
114.462 |
115.812 |
114.412 |
4500.00 |
662528.05 |
2488 |
2006.04.25 12:15 |
sell |
830 |
0.30 |
114.601 |
0.000 |
0.000 |
|
2489 |
2006.04.25 12:15 |
modify |
830 |
0.30 |
114.601 |
115.801 |
114.201 |
|
2490 |
2006.04.25 15:08 |
close |
830 |
0.30 |
114.463 |
115.801 |
114.201 |
4140.00 |
666668.05 |
2491 |
2006.04.25 22:00 |
buy |
831 |
0.30 |
114.770 |
0.000 |
0.000 |
|
2492 |
2006.04.25 22:00 |
modify |
831 |
0.30 |
114.770 |
113.570 |
115.170 |
|
2493 |
2006.04.26 01:16 |
close |
831 |
0.30 |
114.901 |
113.570 |
115.170 |
3936.39 |
670604.44 |
2494 |
2006.04.26 20:30 |
sell |
832 |
0.30 |
114.872 |
0.000 |
0.000 |
|
2495 |
2006.04.26 20:30 |
modify |
832 |
0.30 |
114.872 |
116.072 |
114.472 |
|
2496 |
2006.04.26 21:16 |
close |
832 |
0.30 |
114.763 |
116.072 |
114.472 |
3270.00 |
673874.44 |
2497 |
2006.04.27 00:50 |
sell |
833 |
0.30 |
114.826 |
0.000 |
0.000 |
|
2498 |
2006.04.27 00:50 |
modify |
833 |
0.30 |
114.826 |
116.026 |
114.626 |
|
2499 |
2006.04.27 02:56 |
close |
833 |
0.30 |
114.699 |
116.026 |
114.626 |
3810.00 |
677684.44 |
2500 |
2006.04.27 22:30 |
sell |
834 |
0.30 |
114.149 |
0.000 |
0.000 |
|
2501 |
2006.04.27 22:30 |
modify |
834 |
0.30 |
114.149 |
115.349 |
113.749 |
|
2502 |
2006.04.28 07:35 |
close |
834 |
0.30 |
114.322 |
115.349 |
113.749 |
-5181.39 |
672503.05 |
2503 |
2006.04.28 09:54 |
sell |
835 |
0.30 |
114.276 |
0.000 |
0.000 |
|
2504 |
2006.04.28 09:54 |
modify |
835 |
0.30 |
114.276 |
115.476 |
113.876 |
|
2505 |
2006.04.28 11:37 |
close |
835 |
0.30 |
114.173 |
115.476 |
113.876 |
3090.00 |
675593.05 |
2506 |
2006.04.28 23:00 |
sell |
836 |
0.30 |
113.841 |
0.000 |
0.000 |
|
2507 |
2006.04.28 23:00 |
modify |
836 |
0.30 |
113.841 |
115.041 |
113.641 |
|
2508 |
2006.05.01 00:00 |
close |
836 |
0.30 |
113.678 |
115.041 |
113.641 |
4915.83 |
680508.88 |
2509 |
2006.05.01 17:15 |
sell |
837 |
0.30 |
112.965 |
0.000 |
0.000 |
|
2510 |
2006.05.01 17:15 |
modify |
837 |
0.30 |
112.965 |
114.165 |
112.565 |
|
2511 |
2006.05.01 17:19 |
close |
837 |
0.30 |
112.865 |
114.165 |
112.565 |
3000.00 |
683508.88 |
2512 |
2006.05.01 17:19 |
sell |
838 |
0.30 |
112.850 |
0.000 |
0.000 |
|
2513 |
2006.05.01 17:19 |
modify |
838 |
0.30 |
112.850 |
114.050 |
112.450 |
|
2514 |
2006.05.01 17:23 |
close |
838 |
0.30 |
112.732 |
114.050 |
112.450 |
3540.00 |
687048.88 |
2515 |
2006.05.01 18:45 |
sell |
839 |
0.30 |
113.124 |
0.000 |
0.000 |
|
2516 |
2006.05.01 18:45 |
modify |
839 |
0.30 |
113.124 |
114.324 |
112.724 |
|
2517 |
2006.05.01 19:11 |
close |
839 |
0.30 |
113.015 |
114.324 |
112.724 |
3270.00 |
690318.88 |
2518 |
2006.05.01 20:55 |
sell |
840 |
0.30 |
113.167 |
0.000 |
0.000 |
|
2519 |
2006.05.01 20:55 |
modify |
840 |
0.30 |
113.167 |
114.367 |
112.767 |
|
2520 |
2006.05.02 05:20 |
close |
840 |
0.30 |
113.547 |
114.367 |
112.767 |
-11391.39 |
678927.49 |
2521 |
2006.05.02 19:20 |
sell |
841 |
0.30 |
113.460 |
0.000 |
0.000 |
|
2522 |
2006.05.02 19:20 |
modify |
841 |
0.30 |
113.460 |
114.660 |
113.060 |
|
2523 |
2006.05.02 20:41 |
close |
841 |
0.30 |
113.345 |
114.660 |
113.060 |
3450.00 |
682377.49 |
2524 |
2006.05.02 23:05 |
sell |
842 |
0.30 |
113.291 |
0.000 |
0.000 |
|
2525 |
2006.05.02 23:05 |
modify |
842 |
0.30 |
113.291 |
114.491 |
113.091 |
|
2526 |
2006.05.03 01:40 |
close |
842 |
0.30 |
113.305 |
114.491 |
113.091 |
-411.39 |
681966.10 |
2527 |
2006.05.03 08:30 |
sell |
843 |
0.30 |
113.248 |
0.000 |
0.000 |
|
2528 |
2006.05.03 08:30 |
modify |
843 |
0.30 |
113.248 |
114.448 |
113.048 |
|
2529 |
2006.05.03 09:24 |
close |
843 |
0.30 |
113.138 |
114.448 |
113.048 |
3300.00 |
685266.10 |
2530 |
2006.05.03 11:04 |
sell |
844 |
0.30 |
113.253 |
0.000 |
0.000 |
|
2531 |
2006.05.03 11:04 |
modify |
844 |
0.30 |
113.253 |
114.453 |
112.853 |
|
2532 |
2006.05.03 18:20 |
close |
844 |
0.30 |
113.366 |
114.453 |
112.853 |
-3390.00 |
681876.10 |
2533 |
2006.05.03 18:22 |
buy |
845 |
0.30 |
113.387 |
0.000 |
0.000 |
|
2534 |
2006.05.03 18:22 |
modify |
845 |
0.30 |
113.387 |
112.187 |
113.787 |
|
2535 |
2006.05.03 19:26 |
close |
845 |
0.30 |
113.502 |
112.187 |
113.787 |
3450.00 |
685326.10 |
2536 |
2006.05.03 23:55 |
buy |
846 |
0.30 |
113.570 |
0.000 |
0.000 |
|
2537 |
2006.05.03 23:55 |
modify |
846 |
0.30 |
113.570 |
112.370 |
113.770 |
|
2538 |
2006.05.04 01:46 |
close |
846 |
0.30 |
113.671 |
112.370 |
113.770 |
3036.39 |
688362.49 |
2539 |
2006.05.04 20:47 |
sell |
847 |
0.30 |
113.692 |
0.000 |
0.000 |
|
2540 |
2006.05.04 20:47 |
modify |
847 |
0.30 |
113.692 |
114.892 |
113.292 |
|
2541 |
2006.05.04 21:11 |
close |
847 |
0.30 |
113.533 |
114.892 |
113.292 |
4770.00 |
693132.49 |
2542 |
2006.05.04 23:00 |
sell |
848 |
0.30 |
113.584 |
0.000 |
0.000 |
|
2543 |
2006.05.04 23:00 |
modify |
848 |
0.30 |
113.584 |
114.784 |
113.384 |
|
2544 |
2006.05.05 00:58 |
close |
848 |
0.30 |
113.472 |
114.784 |
113.384 |
3368.61 |
696501.10 |
2545 |
2006.05.05 23:57 |
sell |
849 |
0.30 |
112.531 |
0.000 |
0.000 |
|
2546 |
2006.05.05 23:57 |
modify |
849 |
0.30 |
112.531 |
113.731 |
112.331 |
|
2547 |
2006.05.08 00:00 |
t/p |
849 |
0.30 |
112.331 |
113.731 |
112.331 |
6025.83 |
702526.93 |
2548 |
2006.05.08 15:25 |
sell |
850 |
0.30 |
111.320 |
0.000 |
0.000 |
|
2549 |
2006.05.08 15:25 |
modify |
850 |
0.30 |
111.320 |
112.520 |
110.920 |
|
2550 |
2006.05.08 21:35 |
close |
850 |
0.30 |
111.559 |
112.520 |
110.920 |
-7170.00 |
695356.93 |
2551 |
2006.05.10 15:10 |
sell |
851 |
0.30 |
110.519 |
0.000 |
0.000 |
|
2552 |
2006.05.10 15:10 |
modify |
851 |
0.30 |
110.519 |
111.719 |
110.119 |
|
2553 |
2006.05.10 20:10 |
close |
851 |
0.30 |
110.374 |
111.719 |
110.119 |
4350.00 |
699706.93 |
2554 |
2006.05.11 00:55 |
sell |
852 |
0.30 |
110.582 |
0.000 |
0.000 |
|
2555 |
2006.05.11 00:55 |
modify |
852 |
0.30 |
110.582 |
111.782 |
110.382 |
|
2556 |
2006.05.11 09:00 |
close |
852 |
0.30 |
111.200 |
111.782 |
110.382 |
-18540.00 |
681166.93 |
2557 |
2006.05.11 21:05 |
sell |
853 |
0.30 |
110.558 |
0.000 |
0.000 |
|
2558 |
2006.05.11 21:05 |
modify |
853 |
0.30 |
110.558 |
111.758 |
110.158 |
|
2559 |
2006.05.11 21:40 |
close |
853 |
0.30 |
110.458 |
111.758 |
110.158 |
3000.00 |
684166.93 |
2560 |
2006.05.11 23:40 |
sell |
854 |
0.30 |
110.618 |
0.000 |
0.000 |
|
2561 |
2006.05.11 23:40 |
modify |
854 |
0.30 |
110.618 |
111.818 |
110.418 |
|
2562 |
2006.05.12 01:40 |
close |
854 |
0.30 |
110.557 |
111.818 |
110.418 |
1838.61 |
686005.54 |
2563 |
2006.05.12 15:00 |
sell |
855 |
0.30 |
109.644 |
0.000 |
0.000 |
|
2564 |
2006.05.12 15:00 |
modify |
855 |
0.30 |
109.644 |
110.844 |
109.244 |
|
2565 |
2006.05.12 15:17 |
close |
855 |
0.30 |
109.536 |
110.844 |
109.244 |
3240.00 |
689245.54 |
2566 |
2006.05.12 15:20 |
sell |
856 |
0.30 |
109.709 |
0.000 |
0.000 |
|
2567 |
2006.05.12 15:20 |
modify |
856 |
0.30 |
109.709 |
110.909 |
109.309 |
|
2568 |
2006.05.12 15:25 |
close |
856 |
0.30 |
109.603 |
110.909 |
109.309 |
3180.00 |
692425.54 |
2569 |
2006.05.12 20:15 |
buy |
857 |
0.30 |
110.227 |
0.000 |
0.000 |
|
2570 |
2006.05.12 20:15 |
modify |
857 |
0.30 |
110.227 |
109.027 |
110.627 |
|
2571 |
2006.05.15 03:05 |
close |
857 |
0.30 |
109.730 |
109.027 |
110.627 |
-14890.83 |
677534.71 |
2572 |
2006.05.15 15:25 |
buy |
858 |
0.30 |
110.023 |
0.000 |
0.000 |
|
2573 |
2006.05.15 15:25 |
modify |
858 |
0.30 |
110.023 |
108.823 |
110.423 |
|
2574 |
2006.05.15 16:05 |
close |
858 |
0.30 |
110.135 |
108.823 |
110.423 |
3360.00 |
680894.71 |
2575 |
2006.05.16 09:14 |
sell |
859 |
0.30 |
110.173 |
0.000 |
0.000 |
|
2576 |
2006.05.16 09:14 |
modify |
859 |
0.30 |
110.173 |
111.373 |
109.773 |
|
2577 |
2006.05.16 15:33 |
close |
859 |
0.30 |
110.025 |
111.373 |
109.773 |
4440.00 |
685334.71 |
2578 |
2006.05.17 08:04 |
sell |
860 |
0.30 |
109.501 |
0.000 |
0.000 |
|
2579 |
2006.05.17 08:04 |
modify |
860 |
0.30 |
109.501 |
110.701 |
109.301 |
|
2580 |
2006.05.17 09:01 |
close |
860 |
0.30 |
109.399 |
110.701 |
109.301 |
3060.00 |
688394.71 |
2581 |
2006.05.17 13:25 |
sell |
861 |
0.30 |
109.283 |
0.000 |
0.000 |
|
2582 |
2006.05.17 13:25 |
modify |
861 |
0.30 |
109.283 |
110.483 |
108.883 |
|
2583 |
2006.05.17 13:47 |
close |
861 |
0.30 |
109.177 |
110.483 |
108.883 |
3180.00 |
691574.71 |
2584 |
2006.05.17 15:15 |
sell |
862 |
0.30 |
109.342 |
0.000 |
0.000 |
|
2585 |
2006.05.17 15:15 |
modify |
862 |
0.30 |
109.342 |
110.542 |
108.942 |
|
2586 |
2006.05.17 15:41 |
close |
862 |
0.30 |
109.163 |
110.542 |
108.942 |
5370.00 |
696944.71 |
2587 |
2006.05.18 23:40 |
buy |
863 |
0.30 |
110.825 |
0.000 |
0.000 |
|
2588 |
2006.05.18 23:40 |
modify |
863 |
0.30 |
110.825 |
109.625 |
111.025 |
|
2589 |
2006.05.19 01:35 |
close |
863 |
0.30 |
110.919 |
109.625 |
111.025 |
2826.39 |
699771.10 |
2590 |
2006.05.19 09:10 |
buy |
864 |
0.30 |
110.880 |
0.000 |
0.000 |
|
2591 |
2006.05.19 09:10 |
modify |
864 |
0.30 |
110.880 |
109.680 |
111.280 |
|
2592 |
2006.05.19 10:14 |
close |
864 |
0.30 |
110.981 |
109.680 |
111.280 |
3030.00 |
702801.10 |
2593 |
2006.05.19 15:55 |
buy |
865 |
0.30 |
111.578 |
0.000 |
0.000 |
|
2594 |
2006.05.19 15:55 |
modify |
865 |
0.30 |
111.578 |
110.378 |
111.978 |
|
2595 |
2006.05.19 16:00 |
close |
865 |
0.30 |
111.702 |
110.378 |
111.978 |
3720.00 |
706521.10 |
2596 |
2006.05.23 00:05 |
sell |
866 |
0.30 |
111.560 |
0.000 |
0.000 |
|
2597 |
2006.05.23 00:05 |
modify |
866 |
0.30 |
111.560 |
112.760 |
111.360 |
|
2598 |
2006.05.23 00:20 |
close |
866 |
0.30 |
111.459 |
112.760 |
111.360 |
3030.00 |
709551.10 |
2599 |
2006.05.23 15:35 |
sell |
867 |
0.30 |
111.464 |
0.000 |
0.000 |
|
2600 |
2006.05.23 15:35 |
modify |
867 |
0.30 |
111.464 |
112.664 |
111.064 |
|
2601 |
2006.05.23 16:02 |
close |
867 |
0.30 |
111.362 |
112.664 |
111.064 |
3060.00 |
712611.10 |
2602 |
2006.05.24 09:55 |
buy |
868 |
0.30 |
112.158 |
0.000 |
0.000 |
|
2603 |
2006.05.24 09:55 |
modify |
868 |
0.30 |
112.158 |
110.958 |
112.558 |
|
2604 |
2006.05.24 16:10 |
close |
868 |
0.30 |
112.074 |
110.958 |
112.558 |
-2520.00 |
710091.10 |
2605 |
2006.05.24 22:50 |
buy |
869 |
0.30 |
112.618 |
0.000 |
0.000 |
|
2606 |
2006.05.24 22:50 |
modify |
869 |
0.30 |
112.618 |
111.418 |
113.018 |
|
2607 |
2006.05.24 23:20 |
close |
869 |
0.30 |
112.719 |
111.418 |
113.018 |
3030.00 |
713121.10 |
2608 |
2006.05.25 09:20 |
buy |
870 |
0.30 |
112.557 |
0.000 |
0.000 |
|
2609 |
2006.05.25 09:20 |
modify |
870 |
0.30 |
112.557 |
111.357 |
112.957 |
|
2610 |
2006.05.25 09:43 |
close |
870 |
0.30 |
112.682 |
111.357 |
112.957 |
3750.00 |
716871.10 |
2611 |
2006.05.26 23:51 |
buy |
871 |
0.30 |
112.688 |
0.000 |
0.000 |
|
2612 |
2006.05.26 23:51 |
modify |
871 |
0.30 |
112.688 |
111.488 |
112.888 |
|
2613 |
2006.05.29 07:50 |
close |
871 |
0.30 |
112.284 |
111.488 |
112.888 |
-12100.83 |
704770.27 |
2614 |
2006.05.29 21:10 |
buy |
872 |
0.30 |
112.547 |
0.000 |
0.000 |
|
2615 |
2006.05.29 21:10 |
modify |
872 |
0.30 |
112.547 |
111.347 |
112.947 |
|
2616 |
2006.05.30 00:00 |
close |
872 |
0.30 |
112.439 |
111.347 |
112.947 |
-3233.61 |
701536.66 |
2617 |
2006.05.31 16:21 |
buy |
873 |
0.30 |
112.067 |
0.000 |
0.000 |
|
2618 |
2006.05.31 16:21 |
modify |
873 |
0.30 |
112.067 |
110.867 |
112.467 |
|
2619 |
2006.05.31 16:31 |
close |
873 |
0.30 |
112.168 |
110.867 |
112.467 |
3030.00 |
704566.66 |
2620 |
2006.06.01 20:21 |
sell |
874 |
0.30 |
112.619 |
0.000 |
0.000 |
|
2621 |
2006.06.01 20:21 |
modify |
874 |
0.30 |
112.619 |
113.819 |
112.219 |
|
2622 |
2006.06.02 00:50 |
close |
874 |
0.30 |
112.576 |
113.819 |
112.219 |
1298.61 |
705865.27 |
2623 |
2006.06.02 13:10 |
buy |
875 |
0.30 |
112.730 |
0.000 |
0.000 |
|
2624 |
2006.06.02 13:10 |
modify |
875 |
0.30 |
112.730 |
111.530 |
113.130 |
|
2625 |
2006.06.02 14:29 |
close |
875 |
0.30 |
112.839 |
111.530 |
113.130 |
3270.00 |
709135.27 |
2626 |
2006.06.02 22:00 |
sell |
876 |
0.30 |
111.656 |
0.000 |
0.000 |
|
2627 |
2006.06.02 22:00 |
modify |
876 |
0.30 |
111.656 |
112.856 |
111.256 |
|
2628 |
2006.06.05 04:16 |
close |
876 |
0.30 |
111.556 |
112.856 |
111.256 |
3025.83 |
712161.10 |
2629 |
2006.06.06 19:40 |
buy |
877 |
0.30 |
113.115 |
0.000 |
0.000 |
|
2630 |
2006.06.06 19:40 |
modify |
877 |
0.30 |
113.115 |
111.915 |
113.515 |
|
2631 |
2006.06.06 19:54 |
close |
877 |
0.30 |
113.226 |
111.915 |
113.515 |
3330.00 |
715491.10 |
2632 |
2006.06.06 21:45 |
buy |
878 |
0.30 |
113.130 |
0.000 |
0.000 |
|
2633 |
2006.06.06 21:45 |
modify |
878 |
0.30 |
113.130 |
111.930 |
113.530 |
|
2634 |
2006.06.06 22:47 |
close |
878 |
0.30 |
113.230 |
111.930 |
113.530 |
3000.00 |
718491.10 |
2635 |
2006.06.07 13:17 |
buy |
879 |
0.30 |
113.102 |
0.000 |
0.000 |
|
2636 |
2006.06.07 13:17 |
modify |
879 |
0.30 |
113.102 |
111.902 |
113.502 |
|
2637 |
2006.06.07 13:53 |
close |
879 |
0.30 |
113.203 |
111.902 |
113.502 |
3030.00 |
721521.10 |
2638 |
2006.06.07 19:05 |
buy |
880 |
0.30 |
113.264 |
0.000 |
0.000 |
|
2639 |
2006.06.07 19:05 |
modify |
880 |
0.30 |
113.264 |
112.064 |
113.664 |
|
2640 |
2006.06.07 20:22 |
close |
880 |
0.30 |
113.370 |
112.064 |
113.664 |
3180.00 |
724701.10 |
2641 |
2006.06.08 00:35 |
buy |
881 |
0.30 |
113.448 |
0.000 |
0.000 |
|
2642 |
2006.06.08 00:35 |
modify |
881 |
0.30 |
113.448 |
112.248 |
113.648 |
|
2643 |
2006.06.08 03:10 |
close |
881 |
0.30 |
113.498 |
112.248 |
113.648 |
1500.00 |
726201.10 |
2644 |
2006.06.08 19:15 |
buy |
882 |
0.30 |
114.114 |
0.000 |
0.000 |
|
2645 |
2006.06.08 19:15 |
modify |
882 |
0.30 |
114.114 |
112.914 |
114.514 |
|
2646 |
2006.06.08 20:04 |
close |
882 |
0.30 |
114.234 |
112.914 |
114.514 |
3600.00 |
729801.10 |
2647 |
2006.06.13 10:27 |
buy |
883 |
0.30 |
114.415 |
0.000 |
0.000 |
|
2648 |
2006.06.13 10:27 |
modify |
883 |
0.30 |
114.415 |
113.215 |
114.815 |
|
2649 |
2006.06.13 10:44 |
close |
883 |
0.30 |
114.517 |
113.215 |
114.815 |
3060.00 |
732861.10 |
2650 |
2006.06.14 07:55 |
buy |
884 |
0.30 |
115.064 |
0.000 |
0.000 |
|
2651 |
2006.06.14 07:55 |
modify |
884 |
0.30 |
115.064 |
113.864 |
115.264 |
|
2652 |
2006.06.14 13:15 |
close |
884 |
0.30 |
115.032 |
113.864 |
115.264 |
-960.00 |
731901.10 |
2653 |
2006.06.16 21:36 |
buy |
885 |
0.30 |
115.047 |
0.000 |
0.000 |
|
2654 |
2006.06.16 21:36 |
modify |
885 |
0.30 |
115.047 |
113.847 |
115.447 |
|
2655 |
2006.06.16 22:20 |
close |
885 |
0.30 |
115.147 |
113.847 |
115.447 |
3000.00 |
734901.10 |
2656 |
2006.06.19 17:38 |
buy |
886 |
0.30 |
115.492 |
0.000 |
0.000 |
|
2657 |
2006.06.19 17:38 |
modify |
886 |
0.30 |
115.492 |
114.292 |
115.892 |
|
2658 |
2006.06.19 23:50 |
close |
886 |
0.30 |
115.460 |
114.292 |
115.892 |
-960.00 |
733941.10 |
2659 |
2006.06.21 16:30 |
buy |
887 |
0.30 |
114.907 |
0.000 |
0.000 |
|
2660 |
2006.06.21 16:30 |
modify |
887 |
0.30 |
114.907 |
113.707 |
115.307 |
|
2661 |
2006.06.21 16:57 |
close |
887 |
0.30 |
115.007 |
113.707 |
115.307 |
3000.00 |
736941.10 |
2662 |
2006.06.21 22:05 |
sell |
888 |
0.30 |
114.813 |
0.000 |
0.000 |
|
2663 |
2006.06.21 22:05 |
modify |
888 |
0.30 |
114.813 |
116.013 |
114.413 |
|
2664 |
2006.06.22 02:40 |
close |
888 |
0.30 |
114.724 |
116.013 |
114.413 |
2678.61 |
739619.71 |
2665 |
2006.06.23 16:13 |
buy |
889 |
0.30 |
116.123 |
0.000 |
0.000 |
|
2666 |
2006.06.23 16:13 |
modify |
889 |
0.30 |
116.123 |
114.923 |
116.523 |
|
2667 |
2006.06.23 16:20 |
close |
889 |
0.30 |
116.231 |
114.923 |
116.523 |
3240.00 |
742859.71 |
2668 |
2006.06.26 00:42 |
buy |
890 |
0.30 |
116.484 |
0.000 |
0.000 |
|
2669 |
2006.06.26 00:42 |
modify |
890 |
0.30 |
116.484 |
115.284 |
116.684 |
|
2670 |
2006.06.26 05:35 |
close |
890 |
0.30 |
116.452 |
115.284 |
116.684 |
-960.00 |
741899.71 |
2671 |
2006.06.27 15:45 |
buy |
891 |
0.30 |
116.318 |
0.000 |
0.000 |
|
2672 |
2006.06.27 15:45 |
modify |
891 |
0.30 |
116.318 |
115.118 |
116.718 |
|
2673 |
2006.06.27 19:00 |
close |
891 |
0.30 |
116.256 |
115.118 |
116.718 |
-1860.00 |
740039.71 |
2674 |
2006.06.28 12:50 |
buy |
892 |
0.30 |
116.300 |
0.000 |
0.000 |
|
2675 |
2006.06.28 12:50 |
modify |
892 |
0.30 |
116.300 |
115.100 |
116.700 |
|
2676 |
2006.06.28 16:10 |
close |
892 |
0.30 |
116.330 |
115.100 |
116.700 |
900.00 |
740939.71 |
2677 |
2006.06.29 00:20 |
buy |
893 |
0.30 |
116.379 |
0.000 |
0.000 |
|
2678 |
2006.06.29 00:20 |
modify |
893 |
0.30 |
116.379 |
115.179 |
116.579 |
|
2679 |
2006.06.29 03:20 |
close |
893 |
0.30 |
116.511 |
115.179 |
116.579 |
3960.00 |
744899.71 |
2680 |
2006.06.30 14:50 |
sell |
894 |
0.30 |
114.686 |
0.000 |
0.000 |
|
2681 |
2006.06.30 14:50 |
modify |
894 |
0.30 |
114.686 |
115.886 |
114.286 |
|
2682 |
2006.06.30 15:32 |
close |
894 |
0.30 |
114.561 |
115.886 |
114.286 |
3750.00 |
748649.71 |
2683 |
2006.06.30 18:40 |
sell |
895 |
0.30 |
114.570 |
0.000 |
0.000 |
|
2684 |
2006.06.30 18:40 |
modify |
895 |
0.30 |
114.570 |
115.770 |
114.170 |
|
2685 |
2006.06.30 20:12 |
close |
895 |
0.30 |
114.467 |
115.770 |
114.170 |
3090.00 |
751739.71 |
2686 |
2006.07.03 15:00 |
buy |
896 |
0.30 |
114.663 |
0.000 |
0.000 |
|
2687 |
2006.07.03 15:00 |
modify |
896 |
0.30 |
114.663 |
113.463 |
115.063 |
|
2688 |
2006.07.03 15:44 |
close |
896 |
0.30 |
114.773 |
113.463 |
115.063 |
3300.00 |
755039.71 |
2689 |
2006.07.03 17:15 |
buy |
897 |
0.30 |
114.618 |
0.000 |
0.000 |
|
2690 |
2006.07.03 17:15 |
modify |
897 |
0.30 |
114.618 |
113.418 |
115.018 |
|
2691 |
2006.07.03 17:54 |
close |
897 |
0.30 |
114.772 |
113.418 |
115.018 |
4620.00 |
759659.71 |
2692 |
2006.07.04 07:55 |
sell |
898 |
0.30 |
114.567 |
0.000 |
0.000 |
|
2693 |
2006.07.04 07:55 |
modify |
898 |
0.30 |
114.567 |
115.767 |
114.367 |
|
2694 |
2006.07.04 09:20 |
close |
898 |
0.30 |
114.502 |
115.767 |
114.367 |
1950.00 |
761609.71 |
2695 |
2006.07.06 00:20 |
buy |
899 |
0.30 |
115.666 |
0.000 |
0.000 |
|
2696 |
2006.07.06 00:20 |
modify |
899 |
0.30 |
115.666 |
114.466 |
115.866 |
|
2697 |
2006.07.06 07:45 |
close |
899 |
0.30 |
115.545 |
114.466 |
115.866 |
-3630.00 |
757979.71 |
2698 |
2006.07.06 09:15 |
buy |
900 |
0.30 |
115.467 |
0.000 |
0.000 |
|
2699 |
2006.07.06 09:15 |
modify |
900 |
0.30 |
115.467 |
114.267 |
115.867 |
|
8