GBPJPY・5分足
Trend_Scal_GBPJPY_M5_V5
出品者令和のだぶるいーいいね23619プロフィットファクター 1.7※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2014.03.18 19:50 | close | 800 | 0.10 | 168.210 | 172.073 | 167.373 | 630.00 | 1453260.00 |
| 2401 | 2014.03.19 06:30 | sell | 801 | 0.10 | 168.367 | 0.000 | 0.000 | ||
| 2402 | 2014.03.19 06:30 | modify | 801 | 0.10 | 168.367 | 172.167 | 167.467 | ||
| 2403 | 2014.03.19 16:10 | close | 801 | 0.10 | 168.659 | 172.167 | 167.467 | -2920.00 | 1450340.00 |
| 2404 | 2014.03.26 19:45 | buy | 802 | 0.10 | 169.292 | 0.000 | 0.000 | ||
| 2405 | 2014.03.26 19:45 | modify | 802 | 0.10 | 169.292 | 165.492 | 170.192 | ||
| 2406 | 2014.03.27 06:00 | close | 802 | 0.10 | 169.142 | 165.492 | 170.192 | -1527.00 | 1448813.00 |
| 2407 | 2014.03.31 16:45 | buy | 803 | 0.10 | 171.690 | 0.000 | 0.000 | ||
| 2408 | 2014.03.31 16:45 | modify | 803 | 0.10 | 171.690 | 167.890 | 172.590 | ||
| 2409 | 2014.03.31 16:55 | buy | 804 | 0.10 | 171.659 | 0.000 | 0.000 | ||
| 2410 | 2014.03.31 16:55 | modify | 804 | 0.10 | 171.659 | 167.859 | 172.559 | ||
| 2411 | 2014.03.31 17:00 | close | 804 | 0.10 | 171.754 | 167.859 | 172.559 | 950.00 | 1449763.00 |
| 2412 | 2014.03.31 17:00 | close | 803 | 0.10 | 171.754 | 167.890 | 172.590 | 640.00 | 1450403.00 |
| 2413 | 2014.03.31 18:30 | buy | 805 | 0.10 | 171.590 | 0.000 | 0.000 | ||
| 2414 | 2014.03.31 18:30 | modify | 805 | 0.10 | 171.590 | 167.790 | 172.490 | ||
| 2415 | 2014.03.31 19:10 | close | 805 | 0.10 | 171.852 | 167.790 | 172.490 | 2620.00 | 1453023.00 |
| 2416 | 2014.04.02 13:20 | buy | 806 | 0.10 | 172.616 | 0.000 | 0.000 | ||
| 2417 | 2014.04.02 13:20 | modify | 806 | 0.10 | 172.616 | 168.816 | 173.516 | ||
| 2418 | 2014.04.02 15:20 | close | 806 | 0.10 | 172.781 | 168.816 | 173.516 | 1650.00 | 1454673.00 |
| 2419 | 2014.04.11 04:20 | sell | 807 | 0.10 | 170.382 | 0.000 | 0.000 | ||
| 2420 | 2014.04.11 04:20 | modify | 807 | 0.10 | 170.382 | 174.182 | 169.482 | ||
| 2421 | 2014.04.11 12:05 | close | 807 | 0.10 | 170.424 | 174.182 | 169.482 | -420.00 | 1454253.00 |
| 2422 | 2014.08.08 14:15 | sell | 808 | 0.10 | 171.326 | 0.000 | 0.000 | ||
| 2423 | 2014.08.08 14:15 | modify | 808 | 0.10 | 171.326 | 175.126 | 170.426 | ||
| 2424 | 2014.08.08 16:30 | close | 808 | 0.10 | 171.081 | 175.126 | 170.426 | 2450.00 | 1456703.00 |
| 2425 | 2014.09.15 03:45 | buy | 809 | 0.10 | 174.227 | 0.000 | 0.000 | ||
| 2426 | 2014.09.15 03:45 | modify | 809 | 0.10 | 174.227 | 170.427 | 175.127 | ||
| 2427 | 2014.09.15 10:30 | close | 809 | 0.10 | 174.320 | 170.427 | 175.127 | 930.00 | 1457633.00 |
| 2428 | 2014.09.17 21:00 | buy | 810 | 0.10 | 175.323 | 0.000 | 0.000 | ||
| 2429 | 2014.09.17 21:00 | modify | 810 | 0.10 | 175.323 | 171.523 | 176.223 | ||
| 2430 | 2014.09.17 21:05 | close | 810 | 0.10 | 175.710 | 171.523 | 176.223 | 3870.00 | 1461503.00 |
| 2431 | 2014.10.06 17:00 | sell | 811 | 0.10 | 175.028 | 0.000 | 0.000 | ||
| 2432 | 2014.10.06 17:00 | modify | 811 | 0.10 | 175.028 | 178.828 | 174.128 | ||
| 2433 | 2014.10.06 17:15 | close | 811 | 0.10 | 174.820 | 178.828 | 174.128 | 2080.00 | 1463583.00 |
| 2434 | 2014.10.10 19:15 | sell | 812 | 0.10 | 173.173 | 0.000 | 0.000 | ||
| 2435 | 2014.10.10 19:15 | modify | 812 | 0.10 | 173.173 | 176.973 | 172.273 | ||
| 2436 | 2014.10.10 22:35 | close | 812 | 0.10 | 172.963 | 176.973 | 172.273 | 2100.00 | 1465683.00 |
| 2437 | 2014.10.14 04:30 | sell | 813 | 0.10 | 172.265 | 0.000 | 0.000 | ||
| 2438 | 2014.10.14 04:30 | modify | 813 | 0.10 | 172.265 | 176.065 | 171.365 | ||
| 2439 | 2014.10.14 09:20 | close | 813 | 0.10 | 172.008 | 176.065 | 171.365 | 2570.00 | 1468253.00 |
| 2440 | 2014.10.14 18:45 | sell | 814 | 0.10 | 170.681 | 0.000 | 0.000 | ||
| 2441 | 2014.10.14 18:45 | modify | 814 | 0.10 | 170.681 | 174.481 | 169.781 | ||
| 2442 | 2014.10.14 20:00 | close | 814 | 0.10 | 170.458 | 174.481 | 169.781 | 2230.00 | 1470483.00 |
| 2443 | 2014.10.24 09:45 | buy | 815 | 0.10 | 172.997 | 0.000 | 0.000 | ||
| 2444 | 2014.10.24 09:45 | modify | 815 | 0.10 | 172.997 | 169.197 | 173.897 | ||
| 2445 | 2014.10.24 10:00 | close | 815 | 0.10 | 173.211 | 169.197 | 173.897 | 2140.00 | 1472623.00 |
| 2446 | 2014.11.05 11:35 | buy | 816 | 0.10 | 181.974 | 0.000 | 0.000 | ||
| 2447 | 2014.11.05 11:35 | modify | 816 | 0.10 | 181.974 | 178.174 | 182.874 | ||
| 2448 | 2014.11.05 14:05 | close | 816 | 0.10 | 182.192 | 178.174 | 182.874 | 2180.00 | 1474803.00 |
| 2449 | 2014.11.25 02:25 | buy | 817 | 0.10 | 185.621 | 0.000 | 0.000 | ||
| 2450 | 2014.11.25 02:25 | modify | 817 | 0.10 | 185.621 | 181.821 | 186.521 | ||
| 2451 | 2014.11.25 10:50 | close | 817 | 0.10 | 185.144 | 181.821 | 186.521 | -4770.00 | 1470033.00 |
| 2452 | 2014.12.05 21:30 | buy | 818 | 0.10 | 189.184 | 0.000 | 0.000 | ||
| 2453 | 2014.12.05 21:30 | modify | 818 | 0.10 | 189.184 | 185.384 | 190.084 | ||
| 2454 | 2014.12.08 00:05 | close | 818 | 0.10 | 189.413 | 185.384 | 190.084 | 2281.00 | 1472314.00 |
| 2455 | 2014.12.11 07:05 | sell | 819 | 0.10 | 185.785 | 0.000 | 0.000 | ||
| 2456 | 2014.12.11 07:05 | modify | 819 | 0.10 | 185.785 | 189.585 | 184.885 | ||
| 2457 | 2014.12.11 09:40 | close | 819 | 0.10 | 185.495 | 189.585 | 184.885 | 2900.00 | 1475214.00 |
| 2458 | 2014.12.15 23:55 | sell | 820 | 0.10 | 184.361 | 0.000 | 0.000 | ||
| 2459 | 2014.12.15 23:55 | modify | 820 | 0.10 | 184.361 | 188.161 | 183.461 | ||
| 2460 | 2014.12.16 00:30 | close | 820 | 0.10 | 184.462 | 188.161 | 183.461 | -1099.00 | 1474115.00 |
| 2461 | 2014.12.17 01:40 | sell | 821 | 0.10 | 183.740 | 0.000 | 0.000 | ||
| 2462 | 2014.12.17 01:40 | modify | 821 | 0.10 | 183.740 | 187.540 | 182.840 | ||
| 2463 | 2014.12.17 02:40 | close | 821 | 0.10 | 183.954 | 187.540 | 182.840 | -2140.00 | 1471975.00 |
| 2464 | 2015.01.05 06:00 | sell | 822 | 0.10 | 184.336 | 0.000 | 0.000 | ||
| 2465 | 2015.01.05 06:00 | modify | 822 | 0.10 | 184.336 | 188.136 | 183.436 | ||
| 2466 | 2015.01.05 07:50 | close | 822 | 0.10 | 184.050 | 188.136 | 183.436 | 2860.00 | 1474835.00 |
| 2467 | 2015.01.05 18:45 | sell | 823 | 0.10 | 182.361 | 0.000 | 0.000 | ||
| 2468 | 2015.01.05 18:45 | modify | 823 | 0.10 | 182.361 | 186.161 | 181.461 | ||
| 2469 | 2015.01.05 19:55 | close | 823 | 0.10 | 182.083 | 186.161 | 181.461 | 2780.00 | 1477615.00 |
| 2470 | 2015.01.06 22:15 | sell | 824 | 0.10 | 179.932 | 0.000 | 0.000 | ||
| 2471 | 2015.01.06 22:15 | modify | 824 | 0.10 | 179.932 | 183.732 | 179.032 | ||
| 2472 | 2015.01.06 22:55 | close | 824 | 0.10 | 179.715 | 183.732 | 179.032 | 2170.00 | 1479785.00 |
| 2473 | 2015.01.12 08:40 | sell | 825 | 0.10 | 179.453 | 0.000 | 0.000 | ||
| 2474 | 2015.01.12 08:40 | modify | 825 | 0.10 | 179.453 | 183.253 | 178.553 | ||
| 2475 | 2015.01.12 09:55 | close | 825 | 0.10 | 179.317 | 183.253 | 178.553 | 1360.00 | 1481145.00 |
| 2476 | 2015.01.13 13:15 | sell | 826 | 0.10 | 179.180 | 0.000 | 0.000 | ||
| 2477 | 2015.01.13 13:15 | modify | 826 | 0.10 | 179.180 | 182.980 | 178.280 | ||
| 2478 | 2015.01.13 18:45 | close | 826 | 0.10 | 179.283 | 182.980 | 178.280 | -1030.00 | 1480115.00 |
| 2479 | 2015.01.14 18:00 | sell | 827 | 0.10 | 177.798 | 0.000 | 0.000 | ||
| 2480 | 2015.01.14 18:00 | modify | 827 | 0.10 | 177.798 | 181.598 | 176.898 | ||
| 2481 | 2015.01.15 09:05 | close | 827 | 0.10 | 179.076 | 181.598 | 176.898 | -13047.00 | 1467068.00 |
| 2482 | 2015.01.15 16:15 | sell | 828 | 0.10 | 178.181 | 0.000 | 0.000 | ||
| 2483 | 2015.01.15 16:15 | modify | 828 | 0.10 | 178.181 | 181.981 | 177.281 | ||
| 2484 | 2015.01.15 16:35 | close | 828 | 0.10 | 177.999 | 181.981 | 177.281 | 1820.00 | 1468888.00 |
| 2485 | 2015.01.22 06:45 | buy | 829 | 0.10 | 178.740 | 0.000 | 0.000 | ||
| 2486 | 2015.01.22 06:45 | modify | 829 | 0.10 | 178.740 | 174.940 | 179.640 | ||
| 2487 | 2015.01.22 07:05 | close | 829 | 0.10 | 178.822 | 174.940 | 179.640 | 820.00 | 1469708.00 |
| 2488 | 2015.02.02 02:20 | sell | 830 | 0.10 | 176.944 | 0.000 | 0.000 | ||
| 2489 | 2015.02.02 02:20 | modify | 830 | 0.10 | 176.944 | 180.744 | 176.044 | ||
| 2490 | 2015.02.02 09:30 | close | 830 | 0.10 | 177.110 | 180.744 | 176.044 | -1660.00 | 1468048.00 |
| 2491 | 2015.02.05 19:30 | buy | 831 | 0.10 | 179.410 | 0.000 | 0.000 | ||
| 2492 | 2015.02.05 19:30 | modify | 831 | 0.10 | 179.410 | 175.610 | 180.310 | ||
| 2493 | 2015.02.05 20:10 | close | 831 | 0.10 | 179.631 | 175.610 | 180.310 | 2210.00 | 1470258.00 |
| 2494 | 2015.03.09 01:15 | sell | 832 | 0.10 | 181.842 | 0.000 | 0.000 | ||
| 2495 | 2015.03.09 01:15 | modify | 832 | 0.10 | 181.842 | 185.642 | 180.942 | ||
| 2496 | 2015.03.09 01:25 | close | 832 | 0.10 | 181.807 | 185.642 | 180.942 | 350.00 | 1470608.00 |
| 2497 | 2015.03.12 03:30 | sell | 833 | 0.10 | 181.630 | 0.000 | 0.000 | ||
| 2498 | 2015.03.12 03:30 | modify | 833 | 0.10 | 181.630 | 185.430 | 180.730 | ||
| 2499 | 2015.03.12 04:20 | close | 833 | 0.10 | 181.423 | 185.430 | 180.730 | 2070.00 | 1472678.00 |
| 2500 | 2015.03.13 21:25 | sell | 834 | 0.10 | 178.825 | 0.000 | 0.000 | ||
| 2501 | 2015.03.13 21:25 | modify | 834 | 0.10 | 178.825 | 182.625 | 177.925 | ||
| 2502 | 2015.03.16 07:00 | close | 834 | 0.10 | 178.949 | 182.625 | 177.925 | -1329.00 | 1471349.00 |
| 2503 | 2015.03.20 04:30 | sell | 835 | 0.10 | 178.371 | 0.000 | 0.000 | ||
| 2504 | 2015.03.20 04:30 | modify | 835 | 0.10 | 178.371 | 182.171 | 177.471 | ||
| 2505 | 2015.03.20 04:40 | sell | 836 | 0.10 | 178.398 | 0.000 | 0.000 | ||
| 2506 | 2015.03.20 04:40 | modify | 836 | 0.10 | 178.398 | 182.198 | 177.498 | ||
| 2507 | 2015.03.20 06:30 | close | 836 | 0.10 | 178.172 | 182.198 | 177.498 | 2260.00 | 1473609.00 |
| 2508 | 2015.03.20 06:55 | close | 835 | 0.10 | 178.161 | 182.171 | 177.471 | 2100.00 | 1475709.00 |
| 2509 | 2015.04.07 19:30 | buy | 837 | 0.10 | 178.702 | 0.000 | 0.000 | ||
| 2510 | 2015.04.07 19:30 | modify | 837 | 0.10 | 178.702 | 174.902 | 179.602 | ||
| 2511 | 2015.04.07 19:45 | buy | 838 | 0.10 | 178.649 | 0.000 | 0.000 | ||
| 2512 | 2015.04.07 19:45 | modify | 838 | 0.10 | 178.649 | 174.849 | 179.549 | ||
| 2513 | 2015.04.08 09:35 | close | 838 | 0.10 | 178.159 | 174.849 | 179.549 | -4909.00 | 1470800.00 |
| 2514 | 2015.04.08 09:35 | close | 837 | 0.10 | 178.159 | 174.902 | 179.602 | -5439.00 | 1465361.00 |
| 2515 | 2015.06.04 21:00 | buy | 839 | 0.10 | 191.135 | 0.000 | 0.000 | ||
| 2516 | 2015.06.04 21:00 | modify | 839 | 0.10 | 191.135 | 187.335 | 192.035 | ||
| 2517 | 2015.06.05 03:45 | close | 839 | 0.10 | 191.268 | 187.335 | 192.035 | 1321.00 | 1466682.00 |
| 2518 | 2015.06.10 07:15 | buy | 840 | 0.10 | 191.001 | 0.000 | 0.000 | ||
| 2519 | 2015.06.10 07:15 | modify | 840 | 0.10 | 191.001 | 187.201 | 191.901 | ||
| 2520 | 2015.06.10 13:05 | close | 840 | 0.10 | 189.982 | 187.201 | 191.901 | -10190.00 | 1456492.00 |
| 2521 | 2015.07.03 23:15 | sell | 841 | 0.10 | 191.574 | 0.000 | 0.000 | ||
| 2522 | 2015.07.03 23:15 | modify | 841 | 0.10 | 191.574 | 195.374 | 190.674 | ||
| 2523 | 2015.07.03 23:20 | close | 841 | 0.10 | 191.369 | 195.374 | 190.674 | 2050.00 | 1458542.00 |
| 2524 | 2015.07.06 04:30 | sell | 842 | 0.10 | 190.887 | 0.000 | 0.000 | ||
| 2525 | 2015.07.06 04:30 | modify | 842 | 0.10 | 190.887 | 194.687 | 189.987 | ||
| 2526 | 2015.07.06 05:55 | close | 842 | 0.10 | 190.657 | 194.687 | 189.987 | 2300.00 | 1460842.00 |
| 2527 | 2015.07.09 02:15 | sell | 843 | 0.10 | 185.581 | 0.000 | 0.000 | ||
| 2528 | 2015.07.09 02:15 | modify | 843 | 0.10 | 185.581 | 189.381 | 184.681 | ||
| 2529 | 2015.07.09 03:30 | close | 843 | 0.10 | 185.354 | 189.381 | 184.681 | 2270.00 | 1463112.00 |
| 2530 | 2015.07.15 15:30 | buy | 844 | 0.10 | 192.769 | 0.000 | 0.000 | ||
| 2531 | 2015.07.15 15:30 | modify | 844 | 0.10 | 192.769 | 188.969 | 193.669 | ||
| 2532 | 2015.07.15 15:35 | close | 844 | 0.10 | 193.139 | 188.969 | 193.669 | 3700.00 | 1466812.00 |
| 2533 | 2015.07.15 21:45 | buy | 845 | 0.10 | 193.368 | 0.000 | 0.000 | ||
| 2534 | 2015.07.15 21:45 | modify | 845 | 0.10 | 193.368 | 189.568 | 194.268 | ||
| 2535 | 2015.07.15 22:35 | close | 845 | 0.10 | 193.447 | 189.568 | 194.268 | 790.00 | 1467602.00 |
| 2536 | 2015.07.17 12:45 | buy | 846 | 0.10 | 193.915 | 0.000 | 0.000 | ||
| 2537 | 2015.07.17 12:45 | modify | 846 | 0.10 | 193.915 | 190.115 | 194.815 | ||
| 2538 | 2015.07.17 17:55 | close | 846 | 0.10 | 193.858 | 190.115 | 194.815 | -570.00 | 1467032.00 |
| 2539 | 2015.08.06 11:00 | buy | 847 | 0.10 | 194.779 | 0.000 | 0.000 | ||
| 2540 | 2015.08.06 11:00 | modify | 847 | 0.10 | 194.779 | 190.979 | 195.679 | ||
| 2541 | 2015.08.06 12:15 | close | 847 | 0.10 | 194.980 | 190.979 | 195.679 | 2010.00 | 1469042.00 |
| 2542 | 2015.08.13 16:05 | buy | 848 | 0.10 | 194.246 | 0.000 | 0.000 | ||
| 2543 | 2015.08.13 16:05 | modify | 848 | 0.10 | 194.246 | 190.446 | 195.146 | ||
| 2544 | 2015.08.13 21:50 | close | 848 | 0.10 | 194.245 | 190.446 | 195.146 | -10.00 | 1469032.00 |
| 2545 | 2015.08.20 22:30 | sell | 849 | 0.10 | 193.783 | 0.000 | 0.000 | ||
| 2546 | 2015.08.20 22:30 | modify | 849 | 0.10 | 193.783 | 197.583 | 192.883 | ||
| 2547 | 2015.08.20 23:05 | close | 849 | 0.10 | 193.625 | 197.583 | 192.883 | 1580.00 | 1470612.00 |
| 2548 | 2015.09.04 00:15 | sell | 850 | 0.10 | 183.222 | 0.000 | 0.000 | ||
| 2549 | 2015.09.04 00:15 | modify | 850 | 0.10 | 183.222 | 187.022 | 182.322 | ||
| 2550 | 2015.09.04 03:10 | close | 850 | 0.10 | 182.978 | 187.022 | 182.322 | 2440.00 | 1473052.00 |
| 2551 | 2015.09.07 01:20 | sell | 851 | 0.10 | 180.784 | 0.000 | 0.000 | ||
| 2552 | 2015.09.07 01:20 | modify | 851 | 0.10 | 180.784 | 184.584 | 179.884 | ||
| 2553 | 2015.09.07 03:35 | close | 851 | 0.10 | 180.567 | 184.584 | 179.884 | 2170.00 | 1475222.00 |
| 2554 | 2015.10.13 21:15 | sell | 852 | 0.10 | 182.805 | 0.000 | 0.000 | ||
| 2555 | 2015.10.13 21:15 | modify | 852 | 0.10 | 182.805 | 186.605 | 181.905 | ||
| 2556 | 2015.10.13 23:50 | close | 852 | 0.10 | 182.573 | 186.605 | 181.905 | 2320.00 | 1477542.00 |
| 2557 | 2015.10.14 21:30 | buy | 853 | 0.10 | 183.844 | 0.000 | 0.000 | ||
| 2558 | 2015.10.14 21:30 | modify | 853 | 0.10 | 183.844 | 180.044 | 184.744 | ||
| 2559 | 2015.10.14 22:10 | close | 853 | 0.10 | 184.052 | 180.044 | 184.744 | 2080.00 | 1479622.00 |
| 2560 | 2015.11.02 16:30 | buy | 854 | 0.10 | 186.269 | 0.000 | 0.000 | ||
| 2561 | 2015.11.02 16:30 | modify | 854 | 0.10 | 186.269 | 182.469 | 187.169 | ||
| 2562 | 2015.11.02 17:05 | close | 854 | 0.10 | 186.466 | 182.469 | 187.169 | 1970.00 | 1481592.00 |
| 2563 | 2015.11.19 10:50 | buy | 855 | 0.10 | 188.098 | 0.000 | 0.000 | ||
| 2564 | 2015.11.19 10:50 | modify | 855 | 0.10 | 188.098 | 184.298 | 188.998 | ||
| 2565 | 2015.11.19 18:30 | close | 855 | 0.10 | 188.108 | 184.298 | 188.998 | 100.00 | 1481692.00 |
| 2566 | 2015.11.30 19:55 | buy | 856 | 0.10 | 185.122 | 0.000 | 0.000 | ||
| 2567 | 2015.11.30 19:55 | modify | 856 | 0.10 | 185.122 | 181.322 | 186.022 | ||
| 2568 | 2015.11.30 20:55 | close | 856 | 0.10 | 185.327 | 181.322 | 186.022 | 2050.00 | 1483742.00 |
| 2569 | 2015.12.11 16:45 | sell | 857 | 0.10 | 184.383 | 0.000 | 0.000 | ||
| 2570 | 2015.12.11 16:45 | modify | 857 | 0.10 | 184.383 | 188.183 | 183.483 | ||
| 2571 | 2015.12.11 16:50 | close | 857 | 0.10 | 184.197 | 188.183 | 183.483 | 1860.00 | 1485602.00 |
| 2572 | 2016.01.04 11:30 | sell | 858 | 0.10 | 175.869 | 0.000 | 0.000 | ||
| 2573 | 2016.01.04 11:30 | modify | 858 | 0.10 | 175.869 | 179.669 | 174.969 | ||
| 2574 | 2016.01.04 11:55 | close | 858 | 0.10 | 175.649 | 179.669 | 174.969 | 2200.00 | 1487802.00 |
| 2575 | 2016.01.04 12:15 | sell | 859 | 0.10 | 175.928 | 0.000 | 0.000 | ||
| 2576 | 2016.01.04 12:15 | modify | 859 | 0.10 | 175.928 | 179.728 | 175.028 | ||
| 2577 | 2016.01.04 13:15 | close | 859 | 0.10 | 175.741 | 179.728 | 175.028 | 1870.00 | 1489672.00 |
| 2578 | 2016.01.04 22:50 | sell | 860 | 0.10 | 175.784 | 0.000 | 0.000 | ||
| 2579 | 2016.01.04 22:50 | modify | 860 | 0.10 | 175.784 | 179.584 | 174.884 | ||
| 2580 | 2016.01.05 00:40 | close | 860 | 0.10 | 175.569 | 179.584 | 174.884 | 2061.00 | 1491733.00 |
| 2581 | 2016.01.05 15:55 | sell | 861 | 0.10 | 174.862 | 0.000 | 0.000 | ||
| 2582 | 2016.01.05 15:55 | modify | 861 | 0.10 | 174.862 | 178.662 | 173.962 | ||
| 2583 | 2016.01.05 16:55 | close | 861 | 0.10 | 174.781 | 178.662 | 173.962 | 810.00 | 1492543.00 |
| 2584 | 2016.01.07 02:30 | sell | 862 | 0.10 | 173.599 | 0.000 | 0.000 | ||
| 2585 | 2016.01.07 02:30 | modify | 862 | 0.10 | 173.599 | 177.399 | 172.699 | ||
| 2586 | 2016.01.07 03:20 | close | 862 | 0.10 | 173.245 | 177.399 | 172.699 | 3540.00 | 1496083.00 |
| 2587 | 2016.01.11 21:35 | sell | 863 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 2588 | 2016.01.11 21:35 | modify | 863 | 0.10 | 170.987 | 174.787 | 170.087 | ||
| 2589 | 2016.01.12 03:40 | close | 863 | 0.10 | 170.950 | 174.787 | 170.087 | 281.00 | 1496364.00 |
| 2590 | 2016.01.14 05:15 | sell | 864 | 0.10 | 169.360 | 0.000 | 0.000 | ||
| 2591 | 2016.01.14 05:15 | modify | 864 | 0.10 | 169.360 | 173.160 | 168.460 | ||
| 2592 | 2016.01.14 06:25 | close | 864 | 0.10 | 169.122 | 173.160 | 168.460 | 2380.00 | 1498744.00 |
| 2593 | 2016.01.21 21:15 | buy | 865 | 0.10 | 166.771 | 0.000 | 0.000 | ||
| 2594 | 2016.01.21 21:15 | modify | 865 | 0.10 | 166.771 | 162.971 | 167.671 | ||
| 2595 | 2016.01.21 22:00 | close | 865 | 0.10 | 167.023 | 162.971 | 167.671 | 2520.00 | 1501264.00 |
| 2596 | 2016.01.29 03:45 | buy | 866 | 0.10 | 170.374 | 0.000 | 0.000 | ||
| 2597 | 2016.01.29 03:45 | modify | 866 | 0.10 | 170.374 | 166.574 | 171.274 | ||
| 2598 | 2016.01.29 05:24 | t/p | 866 | 0.10 | 171.274 | 166.574 | 171.274 | 9000.00 | 1510264.00 |
| 2599 | 2016.02.29 09:30 | sell | 867 | 0.10 | 157.028 | 0.000 | 0.000 | ||
| 2600 | 2016.02.29 09:30 | modify | 867 | 0.10 | 157.028 | 160.828 | 156.128 | ||
| 2601 | 2016.02.29 09:35 | close | 867 | 0.10 | 156.938 | 160.828 | 156.128 | 900.00 | 1511164.00 |
| 2602 | 2016.03.10 09:05 | buy | 868 | 0.10 | 161.295 | 0.000 | 0.000 | ||
| 2603 | 2016.03.10 09:05 | modify | 868 | 0.10 | 161.295 | 157.495 | 162.195 | ||
| 2604 | 2016.03.10 10:20 | close | 868 | 0.10 | 161.382 | 157.495 | 162.195 | 870.00 | 1512034.00 |
| 2605 | 2016.03.11 15:30 | buy | 869 | 0.10 | 162.426 | 0.000 | 0.000 | ||
| 2606 | 2016.03.11 15:30 | modify | 869 | 0.10 | 162.426 | 158.626 | 163.326 | ||
| 2607 | 2016.03.11 16:30 | close | 869 | 0.10 | 162.550 | 158.626 | 163.326 | 1240.00 | 1513274.00 |
| 2608 | 2016.03.16 10:15 | sell | 870 | 0.10 | 160.429 | 0.000 | 0.000 | ||
| 2609 | 2016.03.16 10:15 | modify | 870 | 0.10 | 160.429 | 164.229 | 159.529 | ||
| 2610 | 2016.03.16 11:45 | close | 870 | 0.10 | 160.225 | 164.229 | 159.529 | 2040.00 | 1515314.00 |
| 2611 | 2016.03.29 22:45 | buy | 871 | 0.10 | 162.074 | 0.000 | 0.000 | ||
| 2612 | 2016.03.29 22:45 | modify | 871 | 0.10 | 162.074 | 158.274 | 162.974 | ||
| 2613 | 2016.03.29 23:45 | close | 871 | 0.10 | 162.174 | 158.274 | 162.974 | 1000.00 | 1516314.00 |
| 2614 | 2016.03.30 18:30 | buy | 872 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 2615 | 2016.03.30 18:30 | modify | 872 | 0.10 | 162.078 | 158.278 | 162.978 | ||
| 2616 | 2016.03.30 18:50 | close | 872 | 0.10 | 162.093 | 158.278 | 162.978 | 150.00 | 1516464.00 |
| 2617 | 2016.04.13 10:00 | buy | 873 | 0.10 | 154.910 | 0.000 | 0.000 | ||
| 2618 | 2016.04.13 10:00 | modify | 873 | 0.10 | 154.910 | 151.110 | 155.810 | ||
| 2619 | 2016.04.13 10:35 | close | 873 | 0.10 | 155.112 | 151.110 | 155.810 | 2020.00 | 1518484.00 |
| 2620 | 2016.04.20 03:10 | buy | 874 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 2621 | 2016.04.20 03:10 | modify | 874 | 0.10 | 157.069 | 153.269 | 157.969 | ||
| 2622 | 2016.04.20 11:05 | close | 874 | 0.10 | 156.754 | 153.269 | 157.969 | -3150.00 | 1515334.00 |
| 2623 | 2016.04.25 08:00 | buy | 875 | 0.10 | 160.288 | 0.000 | 0.000 | ||
| 2624 | 2016.04.25 08:00 | modify | 875 | 0.10 | 160.288 | 156.488 | 161.188 | ||
| 2625 | 2016.04.25 08:55 | close | 875 | 0.10 | 160.538 | 156.488 | 161.188 | 2500.00 | 1517834.00 |
| 2626 | 2016.04.26 21:40 | buy | 876 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 2627 | 2016.04.26 21:40 | modify | 876 | 0.10 | 162.290 | 158.490 | 163.190 | ||
| 2628 | 2016.04.26 22:40 | close | 876 | 0.10 | 162.342 | 158.490 | 163.190 | 520.00 | 1518354.00 |
| 2629 | 2016.04.27 03:05 | buy | 877 | 0.10 | 162.033 | 0.000 | 0.000 | ||
| 2630 | 2016.04.27 03:05 | modify | 877 | 0.10 | 162.033 | 158.233 | 162.933 | ||
| 2631 | 2016.04.27 10:00 | close | 877 | 0.10 | 162.198 | 158.233 | 162.933 | 1650.00 | 1520004.00 |
| 2632 | 2016.05.02 01:15 | sell | 878 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 2633 | 2016.05.02 01:15 | modify | 878 | 0.10 | 155.712 | 159.512 | 154.812 | ||
| 2634 | 2016.05.02 02:15 | close | 878 | 0.10 | 155.499 | 159.512 | 154.812 | 2130.00 | 1522134.00 |
| 2635 | 2016.05.03 10:00 | sell | 879 | 0.10 | 155.885 | 0.000 | 0.000 | ||
| 2636 | 2016.05.03 10:00 | modify | 879 | 0.10 | 155.885 | 159.685 | 154.985 | ||
| 2637 | 2016.05.03 11:40 | close | 879 | 0.10 | 155.681 | 159.685 | 154.985 | 2040.00 | 1524174.00 |
| 2638 | 2016.05.03 20:00 | sell | 880 | 0.10 | 154.815 | 0.000 | 0.000 | ||
| 2639 | 2016.05.03 20:00 | modify | 880 | 0.10 | 154.815 | 158.615 | 153.915 | ||
| 2640 | 2016.05.03 21:40 | close | 880 | 0.10 | 154.723 | 158.615 | 153.915 | 920.00 | 1525094.00 |
| 2641 | 2016.05.09 18:00 | buy | 881 | 0.10 | 155.991 | 0.000 | 0.000 | ||
| 2642 | 2016.05.09 18:00 | modify | 881 | 0.10 | 155.991 | 152.191 | 156.891 | ||
| 2643 | 2016.05.09 19:05 | close | 881 | 0.10 | 156.208 | 152.191 | 156.891 | 2170.00 | 1527264.00 |
| 2644 | 2016.05.25 06:30 | buy | 882 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 2645 | 2016.05.25 06:30 | modify | 882 | 0.10 | 160.691 | 156.891 | 161.591 | ||
| 2646 | 2016.05.25 09:35 | close | 882 | 0.10 | 160.957 | 156.891 | 161.591 | 2660.00 | 1529924.00 |
| 2647 | 2016.06.02 07:40 | sell | 883 | 0.10 | 157.559 | 0.000 | 0.000 | ||
| 2648 | 2016.06.02 07:40 | modify | 883 | 0.10 | 157.559 | 161.359 | 156.659 | ||
| 2649 | 2016.06.02 08:35 | close | 883 | 0.10 | 157.395 | 161.359 | 156.659 | 1640.00 | 1531564.00 |
| 2650 | 2016.06.02 15:00 | sell | 884 | 0.10 | 157.561 | 0.000 | 0.000 | ||
| 2651 | 2016.06.02 15:00 | modify | 884 | 0.10 | 157.561 | 161.361 | 156.661 | ||
| 2652 | 2016.06.02 15:55 | close | 884 | 0.10 | 157.232 | 161.361 | 156.661 | 3290.00 | 1534854.00 |
| 2653 | 2016.06.06 10:15 | sell | 885 | 0.10 | 154.266 | 0.000 | 0.000 | ||
| 2654 | 2016.06.06 10:15 | modify | 885 | 0.10 | 154.266 | 158.066 | 153.366 | ||
| 2655 | 2016.06.06 13:05 | close | 885 | 0.10 | 154.046 | 158.066 | 153.366 | 2200.00 | 1537054.00 |
| 2656 | 2016.06.08 06:20 | sell | 886 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 2657 | 2016.06.08 06:20 | modify | 886 | 0.10 | 155.741 | 159.541 | 154.841 | ||
| 2658 | 2016.06.08 06:30 | close | 886 | 0.10 | 155.740 | 159.541 | 154.841 | 10.00 | 1537064.00 |
| 2659 | 2016.07.05 22:45 | sell | 887 | 0.10 | 132.527 | 0.000 | 0.000 | ||
| 2660 | 2016.07.05 22:45 | modify | 887 | 0.10 | 132.527 | 136.327 | 131.627 | ||
| 2661 | 2016.07.05 23:30 | close | 887 | 0.10 | 132.525 | 136.327 | 131.627 | 20.00 | 1537084.00 |
| 2662 | 2016.07.20 21:35 | buy | 888 | 0.10 | 140.385 | 0.000 | 0.000 | ||
| 2663 | 2016.07.20 21:35 | modify | 888 | 0.10 | 140.385 | 136.585 | 141.285 | ||
| 2664 | 2016.07.20 21:55 | close | 888 | 0.10 | 140.532 | 136.585 | 141.285 | 1470.00 | 1538554.00 |
| 2665 | 2016.07.28 10:40 | sell | 889 | 0.10 | 138.428 | 0.000 | 0.000 | ||
| 2666 | 2016.07.28 10:40 | modify | 889 | 0.10 | 138.428 | 142.228 | 137.528 | ||
| 2667 | 2016.07.28 11:00 | close | 889 | 0.10 | 138.161 | 142.228 | 137.528 | 2670.00 | 1541224.00 |
| 2668 | 2016.08.19 09:30 | buy | 890 | 0.10 | 131.636 | 0.000 | 0.000 | ||
| 2669 | 2016.08.19 09:30 | modify | 890 | 0.10 | 131.636 | 127.836 | 132.536 | ||
| 2670 | 2016.08.19 13:10 | close | 890 | 0.10 | 131.690 | 127.836 | 132.536 | 540.00 | 1541764.00 |
| 2671 | 2016.08.23 14:50 | buy | 891 | 0.10 | 131.909 | 0.000 | 0.000 | ||
| 2672 | 2016.08.23 14:50 | modify | 891 | 0.10 | 131.909 | 128.109 | 132.809 | ||
| 2673 | 2016.08.23 17:50 | close | 891 | 0.10 | 132.079 | 128.109 | 132.809 | 1700.00 | 1543464.00 |
| 2674 | 2016.09.01 22:45 | buy | 892 | 0.10 | 136.942 | 0.000 | 0.000 | ||
| 2675 | 2016.09.01 22:45 | modify | 892 | 0.10 | 136.942 | 133.142 | 137.842 | ||
| 2676 | 2016.09.02 04:10 | close | 892 | 0.10 | 137.130 | 133.142 | 137.842 | 1871.00 | 1545335.00 |
| 2677 | 2016.09.02 12:50 | buy | 893 | 0.10 | 137.365 | 0.000 | 0.000 | ||
| 2678 | 2016.09.02 12:50 | modify | 893 | 0.10 | 137.365 | 133.565 | 138.265 | ||
| 2679 | 2016.09.02 13:05 | close | 893 | 0.10 | 137.429 | 133.565 | 138.265 | 640.00 | 1545975.00 |
| 2680 | 2016.09.07 16:45 | sell | 894 | 0.10 | 136.006 | 0.000 | 0.000 | ||
| 2681 | 2016.09.07 16:45 | modify | 894 | 0.10 | 136.006 | 139.806 | 135.106 | ||
| 2682 | 2016.09.07 16:55 | close | 894 | 0.10 | 135.832 | 139.806 | 135.106 | 1740.00 | 1547715.00 |
| 2683 | 2016.09.08 03:00 | sell | 895 | 0.10 | 135.824 | 0.000 | 0.000 | ||
| 2684 | 2016.09.08 03:00 | modify | 895 | 0.10 | 135.824 | 139.624 | 134.924 | ||
| 2685 | 2016.09.08 07:10 | close | 895 | 0.10 | 135.637 | 139.624 | 134.924 | 1870.00 | 1549585.00 |
| 2686 | 2016.09.12 03:30 | sell | 896 | 0.10 | 136.101 | 0.000 | 0.000 | ||
| 2687 | 2016.09.12 03:30 | modify | 896 | 0.10 | 136.101 | 139.901 | 135.201 | ||
| 2688 | 2016.09.12 04:25 | close | 896 | 0.10 | 136.022 | 139.901 | 135.201 | 790.00 | 1550375.00 |
| 2689 | 2016.09.19 10:00 | sell | 897 | 0.10 | 133.304 | 0.000 | 0.000 | ||
| 2690 | 2016.09.19 10:00 | modify | 897 | 0.10 | 133.304 | 137.104 | 132.404 | ||
| 2691 | 2016.09.19 11:10 | close | 897 | 0.10 | 133.029 | 137.104 | 132.404 | 2750.00 | 1553125.00 |
| 2692 | 2016.09.19 16:10 | sell | 898 | 0.10 | 133.055 | 0.000 | 0.000 | ||
| 2693 | 2016.09.19 16:10 | modify | 898 | 0.10 | 133.055 | 136.855 | 132.155 | ||
| 2694 | 2016.09.19 16:30 | close | 898 | 0.10 | 132.947 | 136.855 | 132.155 | 1080.00 | 1554205.00 |
| 2695 | 2016.09.23 22:15 | sell | 899 | 0.10 | 131.120 | 0.000 | 0.000 | ||
| 2696 | 2016.09.23 22:15 | modify | 899 | 0.10 | 131.120 | 134.920 | 130.220 | ||
| 2697 | 2016.09.26 00:01 | close | 899 | 0.10 | 130.894 | 134.920 | 130.220 | 2171.00 | 1556376.00 |
| 2698 | 2016.09.27 15:00 | sell | 900 | 0.10 | 130.261 | 0.000 | 0.000 | ||
| 2699 | 2016.09.27 15:00 | modify | 900 | 0.10 | 130.261 | 134.061 | 129.361 | ||
8