GBPJPY・5分足
Trend_Scal_GBPJPY_M5_V5
出品者令和のだぶるいーいいね23586プロフィットファクター 1.7※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 1999.02.08 04:15 | sell | 1 | 0.10 | 184.430 | 0.000 | 0.000 | ||
| 2 | 1999.02.08 04:15 | modify | 1 | 0.10 | 184.430 | 188.230 | 183.530 | ||
| 3 | 1999.02.08 16:50 | close | 1 | 0.10 | 185.545 | 188.230 | 183.530 | -11150.00 | 988850.00 |
| 4 | 1999.02.17 21:31 | buy | 2 | 0.10 | 194.525 | 0.000 | 0.000 | ||
| 5 | 1999.02.17 21:31 | modify | 2 | 0.10 | 194.525 | 190.725 | 195.425 | ||
| 6 | 1999.02.17 21:40 | close | 2 | 0.10 | 194.740 | 190.725 | 195.425 | 2150.00 | 991000.00 |
| 7 | 1999.02.18 15:30 | buy | 3 | 0.10 | 195.625 | 0.000 | 0.000 | ||
| 8 | 1999.02.18 15:30 | modify | 3 | 0.10 | 195.625 | 191.825 | 196.525 | ||
| 9 | 1999.02.18 16:10 | close | 3 | 0.10 | 195.310 | 191.825 | 196.525 | -3150.00 | 987850.00 |
| 10 | 1999.02.19 05:45 | buy | 4 | 0.10 | 196.405 | 0.000 | 0.000 | ||
| 11 | 1999.02.19 05:45 | modify | 4 | 0.10 | 196.405 | 192.605 | 197.305 | ||
| 12 | 1999.02.19 07:16 | close | 4 | 0.10 | 196.280 | 192.605 | 197.305 | -1250.00 | 986600.00 |
| 13 | 1999.02.25 01:10 | sell | 5 | 0.10 | 194.460 | 0.000 | 0.000 | ||
| 14 | 1999.02.25 01:10 | modify | 5 | 0.10 | 194.460 | 198.260 | 193.560 | ||
| 15 | 1999.02.25 01:21 | close | 5 | 0.10 | 194.265 | 198.260 | 193.560 | 1950.00 | 988550.00 |
| 16 | 1999.02.26 04:00 | sell | 6 | 0.10 | 192.120 | 0.000 | 0.000 | ||
| 17 | 1999.02.26 04:00 | modify | 6 | 0.10 | 192.120 | 195.920 | 191.220 | ||
| 18 | 1999.02.26 12:07 | close | 6 | 0.10 | 192.615 | 195.920 | 191.220 | -4950.00 | 983600.00 |
| 19 | 1999.02.26 22:45 | sell | 7 | 0.10 | 191.200 | 0.000 | 0.000 | ||
| 20 | 1999.02.26 22:45 | modify | 7 | 0.10 | 191.200 | 195.000 | 190.300 | ||
| 21 | 1999.03.01 00:05 | close | 7 | 0.10 | 190.435 | 195.000 | 190.300 | 7561.00 | 991161.00 |
| 22 | 1999.03.05 05:30 | buy | 8 | 0.10 | 198.155 | 0.000 | 0.000 | ||
| 23 | 1999.03.05 05:30 | modify | 8 | 0.10 | 198.155 | 194.355 | 199.055 | ||
| 24 | 1999.03.05 05:40 | buy | 9 | 0.10 | 198.055 | 0.000 | 0.000 | ||
| 25 | 1999.03.05 05:40 | modify | 9 | 0.10 | 198.055 | 194.255 | 198.955 | ||
| 26 | 1999.03.05 10:40 | close | 9 | 0.10 | 197.980 | 194.255 | 198.955 | -750.00 | 990411.00 |
| 27 | 1999.03.05 10:40 | close | 8 | 0.10 | 197.980 | 194.355 | 199.055 | -1750.00 | 988661.00 |
| 28 | 1999.03.10 11:25 | sell | 10 | 0.10 | 195.530 | 0.000 | 0.000 | ||
| 29 | 1999.03.10 11:25 | modify | 10 | 0.10 | 195.530 | 199.330 | 194.630 | ||
| 30 | 1999.03.10 12:45 | close | 10 | 0.10 | 195.275 | 199.330 | 194.630 | 2550.00 | 991211.00 |
| 31 | 1999.03.15 21:16 | sell | 11 | 0.10 | 191.230 | 0.000 | 0.000 | ||
| 32 | 1999.03.15 21:16 | modify | 11 | 0.10 | 191.230 | 195.030 | 190.330 | ||
| 33 | 1999.03.15 21:25 | close | 11 | 0.10 | 191.065 | 195.030 | 190.330 | 1650.00 | 992861.00 |
| 34 | 1999.03.19 15:00 | sell | 12 | 0.10 | 190.900 | 0.000 | 0.000 | ||
| 35 | 1999.03.19 15:00 | modify | 12 | 0.10 | 190.900 | 194.700 | 190.000 | ||
| 36 | 1999.03.19 15:15 | close | 12 | 0.10 | 190.855 | 194.700 | 190.000 | 450.00 | 993311.00 |
| 37 | 1999.03.24 07:31 | sell | 13 | 0.10 | 192.520 | 0.000 | 0.000 | ||
| 38 | 1999.03.24 07:31 | modify | 13 | 0.10 | 192.520 | 196.320 | 191.620 | ||
| 39 | 1999.03.24 09:05 | close | 13 | 0.10 | 192.605 | 196.320 | 191.620 | -850.00 | 992461.00 |
| 40 | 1999.03.25 14:15 | buy | 14 | 0.10 | 193.095 | 0.000 | 0.000 | ||
| 41 | 1999.03.25 14:15 | modify | 14 | 0.10 | 193.095 | 189.295 | 193.995 | ||
| 42 | 1999.03.26 01:55 | close | 14 | 0.10 | 192.100 | 189.295 | 193.995 | -9959.00 | 982502.00 |
| 43 | 1999.04.15 23:01 | sell | 15 | 0.10 | 191.520 | 0.000 | 0.000 | ||
| 44 | 1999.04.15 23:01 | modify | 15 | 0.10 | 191.520 | 195.320 | 190.620 | ||
| 45 | 1999.04.16 02:05 | close | 15 | 0.10 | 191.425 | 195.320 | 190.620 | 861.00 | 983363.00 |
| 46 | 1999.04.16 15:30 | sell | 16 | 0.10 | 190.490 | 0.000 | 0.000 | ||
| 47 | 1999.04.16 15:30 | modify | 16 | 0.10 | 190.490 | 194.290 | 189.590 | ||
| 48 | 1999.04.16 16:05 | close | 16 | 0.10 | 190.235 | 194.290 | 189.590 | 2550.00 | 985913.00 |
| 49 | 1999.04.22 09:15 | buy | 17 | 0.10 | 192.905 | 0.000 | 0.000 | ||
| 50 | 1999.04.22 09:15 | modify | 17 | 0.10 | 192.905 | 189.105 | 193.805 | ||
| 51 | 1999.04.22 11:00 | close | 17 | 0.10 | 193.170 | 189.105 | 193.805 | 2650.00 | 988563.00 |
| 52 | 1999.04.28 20:10 | sell | 18 | 0.10 | 192.540 | 0.000 | 0.000 | ||
| 53 | 1999.04.28 20:10 | modify | 18 | 0.10 | 192.540 | 196.340 | 191.640 | ||
| 54 | 1999.04.28 20:21 | close | 18 | 0.10 | 192.305 | 196.340 | 191.640 | 2350.00 | 990913.00 |
| 55 | 1999.04.30 00:16 | sell | 19 | 0.10 | 191.860 | 0.000 | 0.000 | ||
| 56 | 1999.04.30 00:16 | modify | 19 | 0.10 | 191.860 | 195.660 | 190.960 | ||
| 57 | 1999.04.30 07:50 | close | 19 | 0.10 | 191.915 | 195.660 | 190.960 | -550.00 | 990363.00 |
| 58 | 1999.04.30 20:46 | sell | 20 | 0.10 | 192.230 | 0.000 | 0.000 | ||
| 59 | 1999.04.30 20:46 | modify | 20 | 0.10 | 192.230 | 196.030 | 191.330 | ||
| 60 | 1999.04.30 20:50 | close | 20 | 0.10 | 192.025 | 196.030 | 191.330 | 2050.00 | 992413.00 |
| 61 | 1999.05.18 00:41 | buy | 21 | 0.10 | 199.665 | 0.000 | 0.000 | ||
| 62 | 1999.05.18 00:41 | modify | 21 | 0.10 | 199.665 | 195.865 | 200.565 | ||
| 63 | 1999.05.18 02:00 | close | 21 | 0.10 | 199.920 | 195.865 | 200.565 | 2550.00 | 994963.00 |
| 64 | 1999.05.19 17:30 | buy | 22 | 0.10 | 201.255 | 0.000 | 0.000 | ||
| 65 | 1999.05.19 17:30 | modify | 22 | 0.10 | 201.255 | 197.455 | 202.155 | ||
| 66 | 1999.05.19 17:40 | close | 22 | 0.10 | 201.430 | 197.455 | 202.155 | 1750.00 | 996713.00 |
| 67 | 1999.05.27 13:01 | sell | 23 | 0.10 | 195.020 | 0.000 | 0.000 | ||
| 68 | 1999.05.27 13:01 | modify | 23 | 0.10 | 195.020 | 198.820 | 194.120 | ||
| 69 | 1999.05.27 16:05 | close | 23 | 0.10 | 194.885 | 198.820 | 194.120 | 1350.00 | 998063.00 |
| 70 | 1999.05.28 04:46 | sell | 24 | 0.10 | 192.870 | 0.000 | 0.000 | ||
| 71 | 1999.05.28 04:46 | modify | 24 | 0.10 | 192.870 | 196.670 | 191.970 | ||
| 72 | 1999.05.28 04:50 | close | 24 | 0.10 | 192.625 | 196.670 | 191.970 | 2450.00 | 1000513.00 |
| 73 | 1999.06.30 02:25 | sell | 25 | 0.10 | 190.690 | 0.000 | 0.000 | ||
| 74 | 1999.06.30 02:25 | modify | 25 | 0.10 | 190.690 | 194.490 | 189.790 | ||
| 75 | 1999.06.30 03:20 | close | 25 | 0.10 | 190.475 | 194.490 | 189.790 | 2150.00 | 1002663.00 |
| 76 | 1999.07.07 16:20 | sell | 26 | 0.10 | 190.490 | 0.000 | 0.000 | ||
| 77 | 1999.07.07 16:20 | modify | 26 | 0.10 | 190.490 | 194.290 | 189.590 | ||
| 78 | 1999.07.08 00:01 | close | 26 | 0.10 | 190.425 | 194.290 | 189.590 | 383.00 | 1003046.00 |
| 79 | 1999.07.09 22:02 | sell | 27 | 0.10 | 189.790 | 0.000 | 0.000 | ||
| 80 | 1999.07.09 22:02 | modify | 27 | 0.10 | 189.790 | 193.590 | 188.890 | ||
| 81 | 1999.07.09 22:10 | close | 27 | 0.10 | 189.535 | 193.590 | 188.890 | 2550.00 | 1005596.00 |
| 82 | 1999.07.14 00:45 | sell | 28 | 0.10 | 189.180 | 0.000 | 0.000 | ||
| 83 | 1999.07.14 00:45 | modify | 28 | 0.10 | 189.180 | 192.980 | 188.280 | ||
| 84 | 1999.07.14 02:27 | close | 28 | 0.10 | 188.885 | 192.980 | 188.280 | 2950.00 | 1008546.00 |
| 85 | 1999.07.19 18:30 | sell | 29 | 0.10 | 186.790 | 0.000 | 0.000 | ||
| 86 | 1999.07.19 18:30 | modify | 29 | 0.10 | 186.790 | 190.590 | 185.890 | ||
| 87 | 1999.07.19 20:25 | close | 29 | 0.10 | 186.345 | 190.590 | 185.890 | 4450.00 | 1012996.00 |
| 88 | 1999.07.21 22:50 | sell | 30 | 0.10 | 186.610 | 0.000 | 0.000 | ||
| 89 | 1999.07.21 22:50 | modify | 30 | 0.10 | 186.610 | 190.410 | 185.710 | ||
| 90 | 1999.07.22 03:35 | close | 30 | 0.10 | 186.455 | 190.410 | 185.710 | 1283.00 | 1014279.00 |
| 91 | 1999.07.22 23:45 | sell | 31 | 0.10 | 184.870 | 0.000 | 0.000 | ||
| 92 | 1999.07.22 23:45 | modify | 31 | 0.10 | 184.870 | 188.670 | 183.970 | ||
| 93 | 1999.07.23 08:10 | close | 31 | 0.10 | 185.305 | 188.670 | 183.970 | -4439.00 | 1009840.00 |
| 94 | 1999.07.23 19:00 | sell | 32 | 0.10 | 184.150 | 0.000 | 0.000 | ||
| 95 | 1999.07.23 19:00 | modify | 32 | 0.10 | 184.150 | 187.950 | 183.250 | ||
| 96 | 1999.07.23 19:11 | close | 32 | 0.10 | 184.055 | 187.950 | 183.250 | 950.00 | 1010790.00 |
| 97 | 1999.07.26 15:15 | sell | 33 | 0.10 | 184.210 | 0.000 | 0.000 | ||
| 98 | 1999.07.26 15:15 | modify | 33 | 0.10 | 184.210 | 188.010 | 183.310 | ||
| 99 | 1999.07.27 03:25 | close | 33 | 0.10 | 185.535 | 188.010 | 183.310 | -13339.00 | 997451.00 |
| 100 | 1999.07.30 15:45 | buy | 34 | 0.10 | 186.515 | 0.000 | 0.000 | ||
| 101 | 1999.07.30 15:45 | modify | 34 | 0.10 | 186.515 | 182.715 | 187.415 | ||
| 102 | 1999.07.30 15:50 | close | 34 | 0.10 | 186.510 | 182.715 | 187.415 | -50.00 | 997401.00 |
| 103 | 1999.08.02 13:45 | sell | 35 | 0.10 | 184.940 | 0.000 | 0.000 | ||
| 104 | 1999.08.02 13:45 | modify | 35 | 0.10 | 184.940 | 188.740 | 184.040 | ||
| 105 | 1999.08.02 17:10 | close | 35 | 0.10 | 184.905 | 188.740 | 184.040 | 350.00 | 997751.00 |
| 106 | 1999.08.03 21:30 | buy | 36 | 0.10 | 186.705 | 0.000 | 0.000 | ||
| 107 | 1999.08.03 21:30 | modify | 36 | 0.10 | 186.705 | 182.905 | 187.605 | ||
| 108 | 1999.08.03 21:45 | buy | 37 | 0.10 | 186.475 | 0.000 | 0.000 | ||
| 109 | 1999.08.03 21:45 | modify | 37 | 0.10 | 186.475 | 182.675 | 187.375 | ||
| 110 | 1999.08.03 22:05 | close | 37 | 0.10 | 186.570 | 182.675 | 187.375 | 950.00 | 998701.00 |
| 111 | 1999.08.03 22:05 | close | 36 | 0.10 | 186.570 | 182.905 | 187.605 | -1350.00 | 997351.00 |
| 112 | 1999.08.12 04:15 | buy | 38 | 0.10 | 186.185 | 0.000 | 0.000 | ||
| 113 | 1999.08.12 04:15 | modify | 38 | 0.10 | 186.185 | 182.385 | 187.085 | ||
| 114 | 1999.08.12 04:26 | close | 38 | 0.10 | 186.280 | 182.385 | 187.085 | 950.00 | 998301.00 |
| 115 | 1999.08.13 06:00 | sell | 39 | 0.10 | 185.440 | 0.000 | 0.000 | ||
| 116 | 1999.08.13 06:00 | modify | 39 | 0.10 | 185.440 | 189.240 | 184.540 | ||
| 117 | 1999.08.13 06:06 | close | 39 | 0.10 | 185.415 | 189.240 | 184.540 | 250.00 | 998551.00 |
| 118 | 1999.08.18 13:45 | sell | 40 | 0.10 | 182.140 | 0.000 | 0.000 | ||
| 119 | 1999.08.18 13:45 | modify | 40 | 0.10 | 182.140 | 185.940 | 181.240 | ||
| 120 | 1999.08.18 13:50 | close | 40 | 0.10 | 181.775 | 185.940 | 181.240 | 3650.00 | 1002201.00 |
| 121 | 1999.08.26 06:00 | sell | 41 | 0.10 | 176.420 | 0.000 | 0.000 | ||
| 122 | 1999.08.26 06:00 | modify | 41 | 0.10 | 176.420 | 180.220 | 175.520 | ||
| 123 | 1999.08.26 07:40 | close | 41 | 0.10 | 176.215 | 180.220 | 175.520 | 2050.00 | 1004251.00 |
| 124 | 1999.09.02 09:00 | sell | 42 | 0.10 | 174.940 | 0.000 | 0.000 | ||
| 125 | 1999.09.02 09:00 | modify | 42 | 0.10 | 174.940 | 178.740 | 174.040 | ||
| 126 | 1999.09.02 18:35 | close | 42 | 0.10 | 175.315 | 178.740 | 174.040 | -3750.00 | 1000501.00 |
| 127 | 1999.09.06 12:30 | sell | 43 | 0.10 | 175.950 | 0.000 | 0.000 | ||
| 128 | 1999.09.06 12:30 | modify | 43 | 0.10 | 175.950 | 179.750 | 175.050 | ||
| 129 | 1999.09.06 16:55 | close | 43 | 0.10 | 175.795 | 179.750 | 175.050 | 1550.00 | 1002051.00 |
| 130 | 1999.09.07 20:45 | buy | 44 | 0.10 | 178.045 | 0.000 | 0.000 | ||
| 131 | 1999.09.07 20:45 | modify | 44 | 0.10 | 178.045 | 174.245 | 178.945 | ||
| 132 | 1999.09.08 01:30 | close | 44 | 0.10 | 177.860 | 174.245 | 178.945 | -1859.00 | 1000192.00 |
| 133 | 1999.09.09 00:56 | buy | 45 | 0.10 | 179.625 | 0.000 | 0.000 | ||
| 134 | 1999.09.09 00:56 | modify | 45 | 0.10 | 179.625 | 175.825 | 180.525 | ||
| 135 | 1999.09.09 01:15 | close | 45 | 0.10 | 179.910 | 175.825 | 180.525 | 2850.00 | 1003042.00 |
| 136 | 1999.09.28 17:00 | buy | 46 | 0.10 | 175.175 | 0.000 | 0.000 | ||
| 137 | 1999.09.28 17:00 | modify | 46 | 0.10 | 175.175 | 171.375 | 176.075 | ||
| 138 | 1999.09.28 21:11 | close | 46 | 0.10 | 175.120 | 171.375 | 176.075 | -550.00 | 1002492.00 |
| 139 | 1999.10.05 02:30 | buy | 47 | 0.10 | 175.565 | 0.000 | 0.000 | ||
| 140 | 1999.10.05 02:30 | modify | 47 | 0.10 | 175.565 | 171.765 | 176.465 | ||
| 141 | 1999.10.05 04:26 | close | 47 | 0.10 | 175.960 | 171.765 | 176.465 | 3950.00 | 1006442.00 |
| 142 | 1999.10.07 01:00 | buy | 48 | 0.10 | 177.815 | 0.000 | 0.000 | ||
| 143 | 1999.10.07 01:00 | modify | 48 | 0.10 | 177.815 | 174.015 | 178.715 | ||
| 144 | 1999.10.07 01:11 | buy | 49 | 0.10 | 177.835 | 0.000 | 0.000 | ||
| 145 | 1999.10.07 01:11 | modify | 49 | 0.10 | 177.835 | 174.035 | 178.735 | ||
| 146 | 1999.10.07 02:20 | close | 49 | 0.10 | 178.050 | 174.035 | 178.735 | 2150.00 | 1008592.00 |
| 147 | 1999.10.07 02:20 | close | 48 | 0.10 | 178.050 | 174.015 | 178.715 | 2350.00 | 1010942.00 |
| 148 | 1999.10.07 11:15 | buy | 50 | 0.10 | 178.065 | 0.000 | 0.000 | ||
| 149 | 1999.10.07 11:15 | modify | 50 | 0.10 | 178.065 | 174.265 | 178.965 | ||
| 150 | 1999.10.07 11:45 | close | 50 | 0.10 | 178.290 | 174.265 | 178.965 | 2250.00 | 1013192.00 |
| 151 | 1999.10.12 15:00 | sell | 51 | 0.10 | 176.010 | 0.000 | 0.000 | ||
| 152 | 1999.10.12 15:00 | modify | 51 | 0.10 | 176.010 | 179.810 | 175.110 | ||
| 153 | 1999.10.12 15:15 | close | 51 | 0.10 | 175.775 | 179.810 | 175.110 | 2350.00 | 1015542.00 |
| 154 | 1999.10.15 14:00 | sell | 52 | 0.10 | 176.520 | 0.000 | 0.000 | ||
| 155 | 1999.10.15 14:00 | modify | 52 | 0.10 | 176.520 | 180.320 | 175.620 | ||
| 156 | 1999.10.15 14:35 | close | 52 | 0.10 | 176.315 | 180.320 | 175.620 | 2050.00 | 1017592.00 |
| 157 | 1999.10.18 02:15 | sell | 53 | 0.10 | 176.050 | 0.000 | 0.000 | ||
| 158 | 1999.10.18 02:15 | modify | 53 | 0.10 | 176.050 | 179.850 | 175.150 | ||
| 159 | 1999.10.18 07:25 | close | 53 | 0.10 | 175.985 | 179.850 | 175.150 | 650.00 | 1018242.00 |
| 160 | 1999.10.26 17:00 | sell | 54 | 0.10 | 173.630 | 0.000 | 0.000 | ||
| 161 | 1999.10.26 17:00 | modify | 54 | 0.10 | 173.630 | 177.430 | 172.730 | ||
| 162 | 1999.10.26 17:05 | close | 54 | 0.10 | 173.475 | 177.430 | 172.730 | 1550.00 | 1019792.00 |
| 163 | 1999.10.26 22:50 | sell | 55 | 0.10 | 173.260 | 0.000 | 0.000 | ||
| 164 | 1999.10.26 22:50 | modify | 55 | 0.10 | 173.260 | 177.060 | 172.360 | ||
| 165 | 1999.10.26 23:31 | close | 55 | 0.10 | 173.055 | 177.060 | 172.360 | 2050.00 | 1021842.00 |
| 166 | 1999.10.27 16:00 | sell | 56 | 0.10 | 172.230 | 0.000 | 0.000 | ||
| 167 | 1999.10.27 16:00 | modify | 56 | 0.10 | 172.230 | 176.030 | 171.330 | ||
| 168 | 1999.10.27 16:10 | close | 56 | 0.10 | 171.825 | 176.030 | 171.330 | 4050.00 | 1025892.00 |
| 169 | 1999.10.28 06:45 | sell | 57 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 170 | 1999.10.28 06:45 | modify | 57 | 0.10 | 171.560 | 175.360 | 170.660 | ||
| 171 | 1999.10.28 06:50 | close | 57 | 0.10 | 171.525 | 175.360 | 170.660 | 350.00 | 1026242.00 |
| 172 | 1999.10.28 07:00 | sell | 58 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 173 | 1999.10.28 07:00 | modify | 58 | 0.10 | 171.580 | 175.380 | 170.680 | ||
| 174 | 1999.10.28 07:25 | close | 58 | 0.10 | 171.545 | 175.380 | 170.680 | 350.00 | 1026592.00 |
| 175 | 1999.11.02 00:16 | sell | 59 | 0.10 | 171.080 | 0.000 | 0.000 | ||
| 176 | 1999.11.02 00:16 | modify | 59 | 0.10 | 171.080 | 174.880 | 170.180 | ||
| 177 | 1999.11.02 00:35 | close | 59 | 0.10 | 170.825 | 174.880 | 170.180 | 2550.00 | 1029142.00 |
| 178 | 1999.11.03 02:15 | sell | 60 | 0.10 | 171.570 | 0.000 | 0.000 | ||
| 179 | 1999.11.03 02:15 | modify | 60 | 0.10 | 171.570 | 175.370 | 170.670 | ||
| 180 | 1999.11.03 03:20 | close | 60 | 0.10 | 171.315 | 175.370 | 170.670 | 2550.00 | 1031692.00 |
| 181 | 1999.11.08 04:01 | buy | 61 | 0.10 | 172.115 | 0.000 | 0.000 | ||
| 182 | 1999.11.08 04:01 | modify | 61 | 0.10 | 172.115 | 168.315 | 173.015 | ||
| 183 | 1999.11.08 05:15 | close | 61 | 0.10 | 172.270 | 168.315 | 173.015 | 1550.00 | 1033242.00 |
| 184 | 1999.11.09 21:01 | sell | 62 | 0.10 | 170.400 | 0.000 | 0.000 | ||
| 185 | 1999.11.09 21:01 | modify | 62 | 0.10 | 170.400 | 174.200 | 169.500 | ||
| 186 | 1999.11.09 21:05 | close | 62 | 0.10 | 170.325 | 174.200 | 169.500 | 750.00 | 1033992.00 |
| 187 | 1999.11.24 21:45 | sell | 63 | 0.10 | 168.370 | 0.000 | 0.000 | ||
| 188 | 1999.11.24 21:45 | modify | 63 | 0.10 | 168.370 | 172.170 | 167.470 | ||
| 189 | 1999.11.25 01:10 | close | 63 | 0.10 | 168.305 | 172.170 | 167.470 | 383.00 | 1034375.00 |
| 190 | 1999.11.29 21:00 | sell | 64 | 0.10 | 164.170 | 0.000 | 0.000 | ||
| 191 | 1999.11.29 21:00 | modify | 64 | 0.10 | 164.170 | 167.970 | 163.270 | ||
| 192 | 1999.11.30 02:00 | close | 64 | 0.10 | 164.075 | 167.970 | 163.270 | 861.00 | 1035236.00 |
| 193 | 1999.11.30 19:41 | sell | 65 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 194 | 1999.11.30 19:41 | modify | 65 | 0.10 | 162.550 | 166.350 | 161.650 | ||
| 195 | 1999.11.30 20:40 | close | 65 | 0.10 | 162.505 | 166.350 | 161.650 | 450.00 | 1035686.00 |
| 196 | 1999.12.06 23:41 | buy | 66 | 0.10 | 166.695 | 0.000 | 0.000 | ||
| 197 | 1999.12.06 23:41 | modify | 66 | 0.10 | 166.695 | 162.895 | 167.595 | ||
| 198 | 1999.12.07 01:35 | close | 66 | 0.10 | 166.990 | 162.895 | 167.595 | 2941.00 | 1038627.00 |
| 199 | 1999.12.07 08:15 | buy | 67 | 0.10 | 166.575 | 0.000 | 0.000 | ||
| 200 | 1999.12.07 08:15 | modify | 67 | 0.10 | 166.575 | 162.775 | 167.475 | ||
| 201 | 1999.12.07 08:35 | close | 67 | 0.10 | 166.820 | 162.775 | 167.475 | 2450.00 | 1041077.00 |
| 202 | 1999.12.14 08:30 | buy | 68 | 0.10 | 167.355 | 0.000 | 0.000 | ||
| 203 | 1999.12.14 08:30 | modify | 68 | 0.10 | 167.355 | 163.555 | 168.255 | ||
| 204 | 1999.12.14 10:00 | close | 68 | 0.10 | 167.560 | 163.555 | 168.255 | 2050.00 | 1043127.00 |
| 205 | 1999.12.15 03:00 | sell | 69 | 0.10 | 166.840 | 0.000 | 0.000 | ||
| 206 | 1999.12.15 03:00 | modify | 69 | 0.10 | 166.840 | 170.640 | 165.940 | ||
| 207 | 1999.12.15 04:26 | close | 69 | 0.10 | 166.835 | 170.640 | 165.940 | 50.00 | 1043177.00 |
| 208 | 1999.12.20 21:46 | sell | 70 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 209 | 1999.12.20 21:46 | modify | 70 | 0.10 | 164.660 | 168.460 | 163.760 | ||
| 210 | 1999.12.21 08:35 | close | 70 | 0.10 | 165.145 | 168.460 | 163.760 | -4939.00 | 1038238.00 |
| 211 | 1999.12.21 20:31 | sell | 71 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 212 | 1999.12.21 20:31 | modify | 71 | 0.10 | 164.610 | 168.410 | 163.710 | ||
| 213 | 1999.12.22 05:47 | close | 71 | 0.10 | 164.785 | 168.410 | 163.710 | -1839.00 | 1036399.00 |
| 214 | 1999.12.22 20:47 | sell | 72 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 215 | 1999.12.22 20:47 | modify | 72 | 0.10 | 163.170 | 166.970 | 162.270 | ||
| 216 | 1999.12.23 07:55 | close | 72 | 0.10 | 163.285 | 166.970 | 162.270 | -1417.00 | 1034982.00 |
| 217 | 1999.12.23 08:15 | sell | 73 | 0.10 | 163.380 | 0.000 | 0.000 | ||
| 218 | 1999.12.23 08:15 | modify | 73 | 0.10 | 163.380 | 167.180 | 162.480 | ||
| 219 | 1999.12.23 09:15 | close | 73 | 0.10 | 163.165 | 167.180 | 162.480 | 2150.00 | 1037132.00 |
| 220 | 2000.01.03 23:15 | buy | 74 | 0.10 | 166.085 | 0.000 | 0.000 | ||
| 221 | 2000.01.03 23:15 | modify | 74 | 0.10 | 166.085 | 162.285 | 166.985 | ||
| 222 | 2000.01.03 23:41 | close | 74 | 0.10 | 166.320 | 162.285 | 166.985 | 2350.00 | 1039482.00 |
| 223 | 2000.01.04 23:31 | buy | 75 | 0.10 | 169.065 | 0.000 | 0.000 | ||
| 224 | 2000.01.04 23:31 | modify | 75 | 0.10 | 169.065 | 165.265 | 169.965 | ||
| 225 | 2000.01.04 23:35 | close | 75 | 0.10 | 168.780 | 165.265 | 169.965 | -2850.00 | 1036632.00 |
| 226 | 2000.01.06 08:30 | buy | 76 | 0.10 | 171.465 | 0.000 | 0.000 | ||
| 227 | 2000.01.06 08:30 | modify | 76 | 0.10 | 171.465 | 167.665 | 172.365 | ||
| 228 | 2000.01.06 09:10 | close | 76 | 0.10 | 171.670 | 167.665 | 172.365 | 2050.00 | 1038682.00 |
| 229 | 2000.01.07 08:31 | buy | 77 | 0.10 | 173.395 | 0.000 | 0.000 | ||
| 230 | 2000.01.07 08:31 | modify | 77 | 0.10 | 173.395 | 169.595 | 174.295 | ||
| 231 | 2000.01.07 09:40 | close | 77 | 0.10 | 173.650 | 169.595 | 174.295 | 2550.00 | 1041232.00 |
| 232 | 2000.01.25 04:47 | buy | 78 | 0.10 | 174.345 | 0.000 | 0.000 | ||
| 233 | 2000.01.25 04:47 | modify | 78 | 0.10 | 174.345 | 170.545 | 175.245 | ||
| 234 | 2000.01.25 07:35 | close | 78 | 0.10 | 174.610 | 170.545 | 175.245 | 2650.00 | 1043882.00 |
| 235 | 2000.02.02 12:00 | buy | 79 | 0.10 | 174.435 | 0.000 | 0.000 | ||
| 236 | 2000.02.02 12:00 | modify | 79 | 0.10 | 174.435 | 170.635 | 175.335 | ||
| 237 | 2000.02.02 12:30 | close | 79 | 0.10 | 174.640 | 170.635 | 175.335 | 2050.00 | 1045932.00 |
| 238 | 2000.02.07 00:30 | sell | 80 | 0.10 | 170.830 | 0.000 | 0.000 | ||
| 239 | 2000.02.07 00:30 | modify | 80 | 0.10 | 170.830 | 174.630 | 169.930 | ||
| 240 | 2000.02.07 00:50 | close | 80 | 0.10 | 170.665 | 174.630 | 169.930 | 1650.00 | 1047582.00 |
| 241 | 2000.02.18 09:00 | buy | 81 | 0.10 | 177.885 | 0.000 | 0.000 | ||
| 242 | 2000.02.18 09:00 | modify | 81 | 0.10 | 177.885 | 174.085 | 178.785 | ||
| 243 | 2000.02.18 09:45 | close | 81 | 0.10 | 178.090 | 174.085 | 178.785 | 2050.00 | 1049632.00 |
| 244 | 2000.02.22 19:45 | buy | 82 | 0.10 | 178.895 | 0.000 | 0.000 | ||
| 245 | 2000.02.22 19:45 | modify | 82 | 0.10 | 178.895 | 175.095 | 179.795 | ||
| 246 | 2000.02.23 08:55 | close | 82 | 0.10 | 178.280 | 175.095 | 179.795 | -6159.00 | 1043473.00 |
| 247 | 2000.03.01 06:15 | sell | 83 | 0.10 | 173.320 | 0.000 | 0.000 | ||
| 248 | 2000.03.01 06:15 | modify | 83 | 0.10 | 173.320 | 177.120 | 172.420 | ||
| 249 | 2000.03.01 06:21 | close | 83 | 0.10 | 172.875 | 177.120 | 172.420 | 4450.00 | 1047923.00 |
| 250 | 2000.03.01 21:16 | sell | 84 | 0.10 | 170.020 | 0.000 | 0.000 | ||
| 251 | 2000.03.01 21:16 | modify | 84 | 0.10 | 170.020 | 173.820 | 169.120 | ||
| 252 | 2000.03.01 23:05 | close | 84 | 0.10 | 170.055 | 173.820 | 169.120 | -350.00 | 1047573.00 |
| 253 | 2000.03.07 23:10 | sell | 85 | 0.10 | 167.870 | 0.000 | 0.000 | ||
| 254 | 2000.03.07 23:10 | modify | 85 | 0.10 | 167.870 | 171.670 | 166.970 | ||
| 255 | 2000.03.07 23:15 | close | 85 | 0.10 | 167.845 | 171.670 | 166.970 | 250.00 | 1047823.00 |
| 256 | 2000.03.24 06:15 | buy | 86 | 0.10 | 170.755 | 0.000 | 0.000 | ||
| 257 | 2000.03.24 06:15 | modify | 86 | 0.10 | 170.755 | 166.955 | 171.655 | ||
| 258 | 2000.03.24 06:21 | close | 86 | 0.10 | 170.680 | 166.955 | 171.655 | -750.00 | 1047073.00 |
| 259 | 2000.04.06 01:45 | sell | 87 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 260 | 2000.04.06 01:45 | modify | 87 | 0.10 | 166.320 | 170.120 | 165.420 | ||
| 261 | 2000.04.06 02:06 | close | 87 | 0.10 | 166.295 | 170.120 | 165.420 | 250.00 | 1047323.00 |
| 262 | 2000.04.14 23:45 | sell | 88 | 0.10 | 166.750 | 0.000 | 0.000 | ||
| 263 | 2000.04.14 23:45 | modify | 88 | 0.10 | 166.750 | 170.550 | 165.850 | ||
| 264 | 2000.04.17 00:01 | t/p | 88 | 0.10 | 165.850 | 170.550 | 165.850 | 8911.00 | 1056234.00 |
| 265 | 2000.04.21 07:30 | buy | 89 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 266 | 2000.04.21 07:30 | modify | 89 | 0.10 | 167.045 | 163.245 | 167.945 | ||
| 267 | 2000.04.21 07:50 | close | 89 | 0.10 | 167.220 | 163.245 | 167.945 | 1750.00 | 1057984.00 |
| 268 | 2000.04.21 17:45 | buy | 90 | 0.10 | 167.055 | 0.000 | 0.000 | ||
| 269 | 2000.04.21 17:45 | modify | 90 | 0.10 | 167.055 | 163.255 | 167.955 | ||
| 270 | 2000.04.21 18:00 | close | 90 | 0.10 | 167.150 | 163.255 | 167.955 | 950.00 | 1058934.00 |
| 271 | 2000.04.28 22:30 | buy | 91 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 272 | 2000.04.28 22:30 | modify | 91 | 0.10 | 167.805 | 164.005 | 168.705 | ||
| 273 | 2000.05.01 03:06 | close | 91 | 0.10 | 168.320 | 164.005 | 168.705 | 5141.00 | 1064075.00 |
| 274 | 2000.05.10 16:15 | sell | 92 | 0.10 | 166.020 | 0.000 | 0.000 | ||
| 275 | 2000.05.10 16:15 | modify | 92 | 0.10 | 166.020 | 169.820 | 165.120 | ||
| 276 | 2000.05.10 17:10 | close | 92 | 0.10 | 166.195 | 169.820 | 165.120 | -1750.00 | 1062325.00 |
| 277 | 2000.05.11 07:00 | sell | 93 | 0.10 | 165.390 | 0.000 | 0.000 | ||
| 278 | 2000.05.11 07:00 | modify | 93 | 0.10 | 165.390 | 169.190 | 164.490 | ||
| 279 | 2000.05.11 09:30 | close | 93 | 0.10 | 165.295 | 169.190 | 164.490 | 950.00 | 1063275.00 |
| 280 | 2000.05.17 10:40 | sell | 94 | 0.10 | 163.800 | 0.000 | 0.000 | ||
| 281 | 2000.05.17 10:40 | modify | 94 | 0.10 | 163.800 | 167.600 | 162.900 | ||
| 282 | 2000.05.17 10:45 | close | 94 | 0.10 | 163.655 | 167.600 | 162.900 | 1450.00 | 1064725.00 |
| 283 | 2000.05.18 23:00 | sell | 95 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 284 | 2000.05.18 23:00 | modify | 95 | 0.10 | 161.310 | 165.110 | 160.410 | ||
| 285 | 2000.05.18 23:51 | close | 95 | 0.10 | 161.055 | 165.110 | 160.410 | 2550.00 | 1067275.00 |
| 286 | 2000.05.19 21:15 | sell | 96 | 0.10 | 158.820 | 0.000 | 0.000 | ||
| 287 | 2000.05.19 21:15 | modify | 96 | 0.10 | 158.820 | 162.620 | 157.920 | ||
| 288 | 2000.05.22 02:00 | close | 96 | 0.10 | 158.885 | 162.620 | 157.920 | -739.00 | 1066536.00 |
| 289 | 2000.05.26 02:25 | sell | 97 | 0.10 | 158.240 | 0.000 | 0.000 | ||
| 290 | 2000.05.26 02:25 | modify | 97 | 0.10 | 158.240 | 162.040 | 157.340 | ||
| 291 | 2000.05.26 09:15 | close | 97 | 0.10 | 158.535 | 162.040 | 157.340 | -2950.00 | 1063586.00 |
| 292 | 2000.05.29 21:35 | buy | 98 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 293 | 2000.05.29 21:35 | modify | 98 | 0.10 | 159.825 | 156.025 | 160.725 | ||
| 294 | 2000.05.29 21:57 | close | 98 | 0.10 | 159.870 | 156.025 | 160.725 | 450.00 | 1064036.00 |
| 295 | 2000.05.29 22:46 | buy | 99 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 296 | 2000.05.29 22:46 | modify | 99 | 0.10 | 159.685 | 155.885 | 160.585 | ||
| 297 | 2000.05.29 23:30 | buy | 100 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 298 | 2000.05.29 23:30 | modify | 100 | 0.10 | 159.655 | 155.855 | 160.555 | ||
| 299 | 2000.05.30 07:10 | close | 100 | 0.10 | 159.650 | 155.855 | 160.555 | -59.00 | 1063977.00 |
0:sfirst-page