GBPJPY・5分足
Trend_Scal_GBPJPY_M5_V5
出品者令和のだぶるいーいいね23616プロフィットファクター 1.7※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2012.08.09 16:40 | close | 700 | 0.10 | 122.888 | 119.061 | 123.761 | 270.00 | 1410126.00 |
| 2101 | 2012.08.17 07:30 | buy | 701 | 0.10 | 124.672 | 0.000 | 0.000 | ||
| 2102 | 2012.08.17 07:30 | modify | 701 | 0.10 | 124.672 | 120.872 | 125.572 | ||
| 2103 | 2012.08.17 09:40 | close | 701 | 0.10 | 124.794 | 120.872 | 125.572 | 1220.00 | 1411346.00 |
| 2104 | 2012.08.21 20:30 | buy | 702 | 0.10 | 125.225 | 0.000 | 0.000 | ||
| 2105 | 2012.08.21 20:30 | modify | 702 | 0.10 | 125.225 | 121.425 | 126.125 | ||
| 2106 | 2012.08.22 07:00 | close | 702 | 0.10 | 125.110 | 121.425 | 126.125 | -1159.00 | 1410187.00 |
| 2107 | 2012.08.22 14:00 | buy | 703 | 0.10 | 125.131 | 0.000 | 0.000 | ||
| 2108 | 2012.08.22 14:00 | modify | 703 | 0.10 | 125.131 | 121.331 | 126.031 | ||
| 2109 | 2012.08.22 18:00 | close | 703 | 0.10 | 125.218 | 121.331 | 126.031 | 870.00 | 1411057.00 |
| 2110 | 2012.08.29 22:05 | buy | 704 | 0.10 | 124.549 | 0.000 | 0.000 | ||
| 2111 | 2012.08.29 22:05 | modify | 704 | 0.10 | 124.549 | 120.749 | 125.449 | ||
| 2112 | 2012.08.30 14:00 | close | 704 | 0.10 | 124.515 | 120.749 | 125.449 | -367.00 | 1410690.00 |
| 2113 | 2012.08.30 22:30 | sell | 705 | 0.10 | 124.135 | 0.000 | 0.000 | ||
| 2114 | 2012.08.30 22:30 | modify | 705 | 0.10 | 124.135 | 127.935 | 123.235 | ||
| 2115 | 2012.08.31 02:30 | close | 705 | 0.10 | 124.002 | 127.935 | 123.235 | 1241.00 | 1411931.00 |
| 2116 | 2012.09.07 13:45 | buy | 706 | 0.10 | 125.877 | 0.000 | 0.000 | ||
| 2117 | 2012.09.07 13:45 | modify | 706 | 0.10 | 125.877 | 122.077 | 126.777 | ||
| 2118 | 2012.09.10 00:05 | close | 706 | 0.10 | 125.279 | 122.077 | 126.777 | -5989.00 | 1405942.00 |
| 2119 | 2012.09.17 05:05 | buy | 707 | 0.10 | 126.863 | 0.000 | 0.000 | ||
| 2120 | 2012.09.17 05:05 | modify | 707 | 0.10 | 126.863 | 123.063 | 127.763 | ||
| 2121 | 2012.09.17 08:10 | close | 707 | 0.10 | 127.078 | 123.063 | 127.763 | 2150.00 | 1408092.00 |
| 2122 | 2012.09.17 21:15 | buy | 708 | 0.10 | 127.835 | 0.000 | 0.000 | ||
| 2123 | 2012.09.17 21:15 | modify | 708 | 0.10 | 127.835 | 124.035 | 128.735 | ||
| 2124 | 2012.09.18 03:05 | buy | 709 | 0.10 | 127.734 | 0.000 | 0.000 | ||
| 2125 | 2012.09.18 03:05 | modify | 709 | 0.10 | 127.734 | 123.934 | 128.634 | ||
| 2126 | 2012.09.18 08:45 | close | 709 | 0.10 | 127.795 | 123.934 | 128.634 | 610.00 | 1408702.00 |
| 2127 | 2012.09.18 08:45 | close | 708 | 0.10 | 127.795 | 124.035 | 128.735 | -409.00 | 1408293.00 |
| 2128 | 2012.09.19 10:15 | buy | 710 | 0.10 | 128.515 | 0.000 | 0.000 | ||
| 2129 | 2012.09.19 10:15 | modify | 710 | 0.10 | 128.515 | 124.715 | 129.415 | ||
| 2130 | 2012.09.19 12:15 | close | 710 | 0.10 | 128.338 | 124.715 | 129.415 | -1770.00 | 1406523.00 |
| 2131 | 2012.09.24 22:00 | sell | 711 | 0.10 | 126.316 | 0.000 | 0.000 | ||
| 2132 | 2012.09.24 22:00 | modify | 711 | 0.10 | 126.316 | 130.116 | 125.416 | ||
| 2133 | 2012.09.25 07:35 | close | 711 | 0.10 | 126.214 | 130.116 | 125.416 | 931.00 | 1407454.00 |
| 2134 | 2012.10.01 10:15 | sell | 712 | 0.10 | 125.756 | 0.000 | 0.000 | ||
| 2135 | 2012.10.01 10:15 | modify | 712 | 0.10 | 125.756 | 129.556 | 124.856 | ||
| 2136 | 2012.10.01 17:00 | close | 712 | 0.10 | 125.748 | 129.556 | 124.856 | 80.00 | 1407534.00 |
| 2137 | 2012.10.05 06:15 | buy | 713 | 0.10 | 126.919 | 0.000 | 0.000 | ||
| 2138 | 2012.10.05 06:15 | modify | 713 | 0.10 | 126.919 | 123.119 | 127.819 | ||
| 2139 | 2012.10.05 12:30 | close | 713 | 0.10 | 126.980 | 123.119 | 127.819 | 610.00 | 1408144.00 |
| 2140 | 2012.10.09 03:15 | sell | 714 | 0.10 | 125.652 | 0.000 | 0.000 | ||
| 2141 | 2012.10.09 03:15 | modify | 714 | 0.10 | 125.652 | 129.452 | 124.752 | ||
| 2142 | 2012.10.09 06:55 | sell | 715 | 0.10 | 125.725 | 0.000 | 0.000 | ||
| 2143 | 2012.10.09 06:55 | modify | 715 | 0.10 | 125.725 | 129.525 | 124.825 | ||
| 2144 | 2012.10.09 10:25 | close | 715 | 0.10 | 125.572 | 129.525 | 124.825 | 1530.00 | 1409674.00 |
| 2145 | 2012.10.09 10:25 | close | 714 | 0.10 | 125.572 | 129.452 | 124.752 | 800.00 | 1410474.00 |
| 2146 | 2012.10.18 17:20 | buy | 716 | 0.10 | 127.809 | 0.000 | 0.000 | ||
| 2147 | 2012.10.18 17:20 | modify | 716 | 0.10 | 127.809 | 124.009 | 128.709 | ||
| 2148 | 2012.10.18 19:10 | close | 716 | 0.10 | 127.960 | 124.009 | 128.709 | 1510.00 | 1411984.00 |
| 2149 | 2012.10.26 03:00 | buy | 717 | 0.10 | 129.288 | 0.000 | 0.000 | ||
| 2150 | 2012.10.26 03:00 | modify | 717 | 0.10 | 129.288 | 125.488 | 130.188 | ||
| 2151 | 2012.10.29 04:10 | close | 717 | 0.10 | 128.235 | 125.488 | 130.188 | -10539.00 | 1401445.00 |
| 2152 | 2012.11.08 07:25 | sell | 718 | 0.10 | 127.686 | 0.000 | 0.000 | ||
| 2153 | 2012.11.08 07:25 | modify | 718 | 0.10 | 127.686 | 131.486 | 126.786 | ||
| 2154 | 2012.11.08 11:40 | close | 718 | 0.10 | 127.493 | 131.486 | 126.786 | 1930.00 | 1403375.00 |
| 2155 | 2012.11.08 23:50 | sell | 719 | 0.10 | 126.960 | 0.000 | 0.000 | ||
| 2156 | 2012.11.08 23:50 | modify | 719 | 0.10 | 126.960 | 130.760 | 126.060 | ||
| 2157 | 2012.11.09 01:35 | close | 719 | 0.10 | 126.993 | 130.760 | 126.060 | -419.00 | 1402956.00 |
| 2158 | 2012.11.16 08:30 | buy | 720 | 0.10 | 128.434 | 0.000 | 0.000 | ||
| 2159 | 2012.11.16 08:30 | modify | 720 | 0.10 | 128.434 | 124.634 | 129.334 | ||
| 2160 | 2012.11.16 09:25 | close | 720 | 0.10 | 128.646 | 124.634 | 129.334 | 2120.00 | 1405076.00 |
| 2161 | 2012.11.22 06:15 | buy | 721 | 0.10 | 131.477 | 0.000 | 0.000 | ||
| 2162 | 2012.11.22 06:15 | modify | 721 | 0.10 | 131.477 | 127.677 | 132.377 | ||
| 2163 | 2012.11.22 06:25 | buy | 722 | 0.10 | 131.436 | 0.000 | 0.000 | ||
| 2164 | 2012.11.22 06:25 | modify | 722 | 0.10 | 131.436 | 127.636 | 132.336 | ||
| 2165 | 2012.11.22 09:05 | close | 722 | 0.10 | 131.777 | 127.636 | 132.336 | 3410.00 | 1408486.00 |
| 2166 | 2012.11.22 09:05 | close | 721 | 0.10 | 131.777 | 127.677 | 132.377 | 3000.00 | 1411486.00 |
| 2167 | 2012.12.05 15:15 | buy | 723 | 0.10 | 132.174 | 0.000 | 0.000 | ||
| 2168 | 2012.12.05 15:15 | modify | 723 | 0.10 | 132.174 | 128.374 | 133.074 | ||
| 2169 | 2012.12.05 17:40 | close | 723 | 0.10 | 132.380 | 128.374 | 133.074 | 2060.00 | 1413546.00 |
| 2170 | 2012.12.28 10:00 | buy | 724 | 0.10 | 139.168 | 0.000 | 0.000 | ||
| 2171 | 2012.12.28 10:00 | modify | 724 | 0.10 | 139.168 | 135.368 | 140.068 | ||
| 2172 | 2012.12.28 16:40 | close | 724 | 0.10 | 138.951 | 135.368 | 140.068 | -2170.00 | 1411376.00 |
| 2173 | 2012.12.28 21:30 | buy | 725 | 0.10 | 138.962 | 0.000 | 0.000 | ||
| 2174 | 2012.12.28 21:30 | modify | 725 | 0.10 | 138.962 | 135.162 | 139.862 | ||
| 2175 | 2012.12.28 21:55 | close | 725 | 0.10 | 139.017 | 135.162 | 139.862 | 550.00 | 1411926.00 |
| 2176 | 2013.01.03 03:00 | buy | 726 | 0.10 | 141.644 | 0.000 | 0.000 | ||
| 2177 | 2013.01.03 03:00 | modify | 726 | 0.10 | 141.644 | 137.844 | 142.544 | ||
| 2178 | 2013.01.03 08:40 | close | 726 | 0.10 | 141.679 | 137.844 | 142.544 | 350.00 | 1412276.00 |
| 2179 | 2013.01.08 13:45 | sell | 727 | 0.10 | 140.836 | 0.000 | 0.000 | ||
| 2180 | 2013.01.08 13:45 | modify | 727 | 0.10 | 140.836 | 144.636 | 139.936 | ||
| 2181 | 2013.01.08 15:10 | close | 727 | 0.10 | 140.637 | 144.636 | 139.936 | 1990.00 | 1414266.00 |
| 2182 | 2013.01.09 02:15 | sell | 728 | 0.10 | 139.857 | 0.000 | 0.000 | ||
| 2183 | 2013.01.09 02:15 | modify | 728 | 0.10 | 139.857 | 143.657 | 138.957 | ||
| 2184 | 2013.01.09 02:35 | close | 728 | 0.10 | 139.757 | 143.657 | 138.957 | 1000.00 | 1415266.00 |
| 2185 | 2013.01.14 09:45 | buy | 729 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 2186 | 2013.01.14 09:45 | modify | 729 | 0.10 | 144.353 | 140.553 | 145.253 | ||
| 2187 | 2013.01.14 20:20 | close | 729 | 0.10 | 143.600 | 140.553 | 145.253 | -7530.00 | 1407736.00 |
| 2188 | 2013.01.30 15:35 | buy | 730 | 0.10 | 143.832 | 0.000 | 0.000 | ||
| 2189 | 2013.01.30 15:35 | modify | 730 | 0.10 | 143.832 | 140.032 | 144.732 | ||
| 2190 | 2013.01.30 15:50 | close | 730 | 0.10 | 144.048 | 140.032 | 144.732 | 2160.00 | 1409896.00 |
| 2191 | 2013.02.05 15:45 | buy | 731 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 2192 | 2013.02.05 15:45 | modify | 731 | 0.10 | 146.577 | 142.777 | 147.477 | ||
| 2193 | 2013.02.05 16:50 | close | 731 | 0.10 | 146.377 | 142.777 | 147.477 | -2000.00 | 1407896.00 |
| 2194 | 2013.02.13 10:45 | sell | 732 | 0.10 | 146.167 | 0.000 | 0.000 | ||
| 2195 | 2013.02.13 10:45 | modify | 732 | 0.10 | 146.167 | 149.967 | 145.267 | ||
| 2196 | 2013.02.13 11:55 | close | 732 | 0.10 | 145.955 | 149.967 | 145.267 | 2120.00 | 1410016.00 |
| 2197 | 2013.02.27 01:15 | sell | 733 | 0.10 | 139.243 | 0.000 | 0.000 | ||
| 2198 | 2013.02.27 01:15 | modify | 733 | 0.10 | 139.243 | 143.043 | 138.343 | ||
| 2199 | 2013.02.27 03:10 | close | 733 | 0.10 | 138.991 | 143.043 | 138.343 | 2520.00 | 1412536.00 |
| 2200 | 2013.03.04 17:15 | buy | 734 | 0.10 | 140.576 | 0.000 | 0.000 | ||
| 2201 | 2013.03.04 17:15 | modify | 734 | 0.10 | 140.576 | 136.776 | 141.476 | ||
| 2202 | 2013.03.04 19:50 | close | 734 | 0.10 | 140.837 | 136.776 | 141.476 | 2610.00 | 1415146.00 |
| 2203 | 2013.03.05 04:45 | buy | 735 | 0.10 | 141.088 | 0.000 | 0.000 | ||
| 2204 | 2013.03.05 04:45 | modify | 735 | 0.10 | 141.088 | 137.288 | 141.988 | ||
| 2205 | 2013.03.05 05:15 | buy | 736 | 0.10 | 141.089 | 0.000 | 0.000 | ||
| 2206 | 2013.03.05 05:15 | modify | 736 | 0.10 | 141.089 | 137.289 | 141.989 | ||
| 2207 | 2013.03.05 11:15 | close | 736 | 0.10 | 141.028 | 137.289 | 141.989 | -610.00 | 1414536.00 |
| 2208 | 2013.03.05 11:15 | close | 735 | 0.10 | 141.028 | 137.288 | 141.988 | -600.00 | 1413936.00 |
| 2209 | 2013.03.07 22:00 | buy | 737 | 0.10 | 142.422 | 0.000 | 0.000 | ||
| 2210 | 2013.03.07 22:00 | modify | 737 | 0.10 | 142.422 | 138.622 | 143.322 | ||
| 2211 | 2013.03.07 22:30 | buy | 738 | 0.10 | 142.388 | 0.000 | 0.000 | ||
| 2212 | 2013.03.07 22:30 | modify | 738 | 0.10 | 142.388 | 138.588 | 143.288 | ||
| 2213 | 2013.03.08 01:20 | close | 738 | 0.10 | 142.566 | 138.588 | 143.288 | 1771.00 | 1415707.00 |
| 2214 | 2013.03.08 01:20 | close | 737 | 0.10 | 142.566 | 138.622 | 143.322 | 1431.00 | 1417138.00 |
| 2215 | 2013.03.27 20:30 | sell | 739 | 0.10 | 142.836 | 0.000 | 0.000 | ||
| 2216 | 2013.03.27 20:30 | modify | 739 | 0.10 | 142.836 | 146.636 | 141.936 | ||
| 2217 | 2013.03.28 01:30 | close | 739 | 0.10 | 142.661 | 146.636 | 141.936 | 1483.00 | 1418621.00 |
| 2218 | 2013.04.01 15:30 | sell | 740 | 0.10 | 142.593 | 0.000 | 0.000 | ||
| 2219 | 2013.04.01 15:30 | modify | 740 | 0.10 | 142.593 | 146.393 | 141.693 | ||
| 2220 | 2013.04.01 16:30 | close | 740 | 0.10 | 142.357 | 146.393 | 141.693 | 2360.00 | 1420981.00 |
| 2221 | 2013.04.05 13:30 | buy | 741 | 0.10 | 146.316 | 0.000 | 0.000 | ||
| 2222 | 2013.04.05 13:30 | modify | 741 | 0.10 | 146.316 | 142.516 | 147.216 | ||
| 2223 | 2013.04.05 14:10 | close | 741 | 0.10 | 146.561 | 142.516 | 147.216 | 2450.00 | 1423431.00 |
| 2224 | 2013.04.08 16:15 | buy | 742 | 0.10 | 150.836 | 0.000 | 0.000 | ||
| 2225 | 2013.04.08 16:15 | modify | 742 | 0.10 | 150.836 | 147.036 | 151.736 | ||
| 2226 | 2013.04.08 17:10 | close | 742 | 0.10 | 151.123 | 147.036 | 151.736 | 2870.00 | 1426301.00 |
| 2227 | 2013.04.25 20:10 | buy | 743 | 0.10 | 153.306 | 0.000 | 0.000 | ||
| 2228 | 2013.04.25 20:10 | modify | 743 | 0.10 | 153.306 | 149.506 | 154.206 | ||
| 2229 | 2013.04.25 20:45 | close | 743 | 0.10 | 153.392 | 149.506 | 154.206 | 860.00 | 1427161.00 |
| 2230 | 2013.04.26 03:20 | buy | 744 | 0.10 | 153.039 | 0.000 | 0.000 | ||
| 2231 | 2013.04.26 03:20 | modify | 744 | 0.10 | 153.039 | 149.239 | 153.939 | ||
| 2232 | 2013.04.26 04:25 | close | 744 | 0.10 | 153.283 | 149.239 | 153.939 | 2440.00 | 1429601.00 |
| 2233 | 2013.05.01 08:30 | sell | 745 | 0.10 | 151.269 | 0.000 | 0.000 | ||
| 2234 | 2013.05.01 08:30 | modify | 745 | 0.10 | 151.269 | 155.069 | 150.369 | ||
| 2235 | 2013.05.01 15:15 | close | 745 | 0.10 | 151.447 | 155.069 | 150.369 | -1780.00 | 1427821.00 |
| 2236 | 2013.05.06 12:30 | buy | 746 | 0.10 | 154.468 | 0.000 | 0.000 | ||
| 2237 | 2013.05.06 12:30 | modify | 746 | 0.10 | 154.468 | 150.668 | 155.368 | ||
| 2238 | 2013.05.06 12:45 | close | 746 | 0.10 | 154.555 | 150.668 | 155.368 | 870.00 | 1428691.00 |
| 2239 | 2013.05.06 16:00 | buy | 747 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 2240 | 2013.05.06 16:00 | modify | 747 | 0.10 | 154.203 | 150.403 | 155.103 | ||
| 2241 | 2013.05.06 20:15 | close | 747 | 0.10 | 154.441 | 150.403 | 155.103 | 2380.00 | 1431071.00 |
| 2242 | 2013.05.27 08:30 | sell | 748 | 0.10 | 152.935 | 0.000 | 0.000 | ||
| 2243 | 2013.05.27 08:30 | modify | 748 | 0.10 | 152.935 | 156.735 | 152.035 | ||
| 2244 | 2013.05.27 09:25 | close | 748 | 0.10 | 152.754 | 156.735 | 152.035 | 1810.00 | 1432881.00 |
| 2245 | 2013.05.27 10:45 | sell | 749 | 0.10 | 153.066 | 0.000 | 0.000 | ||
| 2246 | 2013.05.27 10:45 | modify | 749 | 0.10 | 153.066 | 156.866 | 152.166 | ||
| 2247 | 2013.05.27 11:35 | close | 749 | 0.10 | 152.783 | 156.866 | 152.166 | 2830.00 | 1435711.00 |
| 2248 | 2013.06.05 20:15 | sell | 750 | 0.10 | 152.835 | 0.000 | 0.000 | ||
| 2249 | 2013.06.05 20:15 | modify | 750 | 0.10 | 152.835 | 156.635 | 151.935 | ||
| 2250 | 2013.06.05 21:30 | close | 750 | 0.10 | 152.694 | 156.635 | 151.935 | 1410.00 | 1437121.00 |
| 2251 | 2013.06.07 03:30 | sell | 751 | 0.10 | 151.965 | 0.000 | 0.000 | ||
| 2252 | 2013.06.07 03:30 | modify | 751 | 0.10 | 151.965 | 155.765 | 151.065 | ||
| 2253 | 2013.06.07 04:00 | close | 751 | 0.10 | 151.764 | 155.765 | 151.065 | 2010.00 | 1439131.00 |
| 2254 | 2013.06.26 14:45 | sell | 752 | 0.10 | 150.214 | 0.000 | 0.000 | ||
| 2255 | 2013.06.26 14:45 | modify | 752 | 0.10 | 150.214 | 154.014 | 149.314 | ||
| 2256 | 2013.06.26 15:15 | close | 752 | 0.10 | 150.115 | 154.014 | 149.314 | 990.00 | 1440121.00 |
| 2257 | 2013.06.26 22:00 | sell | 753 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 2258 | 2013.06.26 22:00 | modify | 753 | 0.10 | 149.812 | 153.612 | 148.912 | ||
| 2259 | 2013.06.27 03:00 | close | 753 | 0.10 | 149.560 | 153.612 | 148.912 | 2253.00 | 1442374.00 |
| 2260 | 2013.07.03 10:15 | buy | 754 | 0.10 | 152.236 | 0.000 | 0.000 | ||
| 2261 | 2013.07.03 10:15 | modify | 754 | 0.10 | 152.236 | 148.436 | 153.136 | ||
| 2262 | 2013.07.03 16:50 | close | 754 | 0.10 | 152.229 | 148.436 | 153.136 | -70.00 | 1442304.00 |
| 2263 | 2013.07.09 22:45 | sell | 755 | 0.10 | 150.243 | 0.000 | 0.000 | ||
| 2264 | 2013.07.09 22:45 | modify | 755 | 0.10 | 150.243 | 154.043 | 149.343 | ||
| 2265 | 2013.07.10 05:05 | close | 755 | 0.10 | 150.122 | 154.043 | 149.343 | 1121.00 | 1443425.00 |
| 2266 | 2013.07.10 20:15 | sell | 756 | 0.10 | 149.795 | 0.000 | 0.000 | ||
| 2267 | 2013.07.10 20:15 | modify | 756 | 0.10 | 149.795 | 153.595 | 148.895 | ||
| 2268 | 2013.07.10 21:15 | close | 756 | 0.10 | 149.187 | 153.595 | 148.895 | 6080.00 | 1449505.00 |
| 2269 | 2013.07.16 04:45 | buy | 757 | 0.10 | 150.703 | 0.000 | 0.000 | ||
| 2270 | 2013.07.16 04:45 | modify | 757 | 0.10 | 150.703 | 146.903 | 151.603 | ||
| 2271 | 2013.07.16 08:35 | close | 757 | 0.10 | 150.890 | 146.903 | 151.603 | 1870.00 | 1451375.00 |
| 2272 | 2013.07.19 17:00 | buy | 758 | 0.10 | 152.865 | 0.000 | 0.000 | ||
| 2273 | 2013.07.19 17:00 | modify | 758 | 0.10 | 152.865 | 149.065 | 153.765 | ||
| 2274 | 2013.07.19 17:40 | close | 758 | 0.10 | 153.082 | 149.065 | 153.765 | 2170.00 | 1453545.00 |
| 2275 | 2013.07.24 13:15 | buy | 759 | 0.10 | 153.416 | 0.000 | 0.000 | ||
| 2276 | 2013.07.24 13:15 | modify | 759 | 0.10 | 153.416 | 149.616 | 154.316 | ||
| 2277 | 2013.07.24 13:35 | close | 759 | 0.10 | 153.442 | 149.616 | 154.316 | 260.00 | 1453805.00 |
| 2278 | 2013.07.30 16:10 | sell | 760 | 0.10 | 150.103 | 0.000 | 0.000 | ||
| 2279 | 2013.07.30 16:10 | modify | 760 | 0.10 | 150.103 | 153.903 | 149.203 | ||
| 2280 | 2013.07.30 17:35 | close | 760 | 0.10 | 149.898 | 153.903 | 149.203 | 2050.00 | 1455855.00 |
| 2281 | 2013.07.31 15:15 | sell | 761 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 2282 | 2013.07.31 15:15 | modify | 761 | 0.10 | 148.769 | 152.569 | 147.869 | ||
| 2283 | 2013.07.31 15:20 | close | 761 | 0.10 | 148.763 | 152.569 | 147.869 | 60.00 | 1455915.00 |
| 2284 | 2013.07.31 18:00 | sell | 762 | 0.10 | 149.088 | 0.000 | 0.000 | ||
| 2285 | 2013.07.31 18:00 | modify | 762 | 0.10 | 149.088 | 152.888 | 148.188 | ||
| 2286 | 2013.07.31 22:40 | close | 762 | 0.10 | 148.873 | 152.888 | 148.188 | 2150.00 | 1458065.00 |
| 2287 | 2013.08.05 05:00 | buy | 763 | 0.10 | 151.044 | 0.000 | 0.000 | ||
| 2288 | 2013.08.05 05:00 | modify | 763 | 0.10 | 151.044 | 147.244 | 151.944 | ||
| 2289 | 2013.08.05 11:30 | close | 763 | 0.10 | 151.111 | 147.244 | 151.944 | 670.00 | 1458735.00 |
| 2290 | 2013.08.08 02:00 | sell | 764 | 0.10 | 149.499 | 0.000 | 0.000 | ||
| 2291 | 2013.08.08 02:00 | modify | 764 | 0.10 | 149.499 | 153.299 | 148.599 | ||
| 2292 | 2013.08.08 02:15 | close | 764 | 0.10 | 149.455 | 153.299 | 148.599 | 440.00 | 1459175.00 |
| 2293 | 2013.08.12 05:00 | sell | 765 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 2294 | 2013.08.12 05:00 | modify | 765 | 0.10 | 149.346 | 153.146 | 148.446 | ||
| 2295 | 2013.08.12 16:15 | close | 765 | 0.10 | 149.592 | 153.146 | 148.446 | -2460.00 | 1456715.00 |
| 2296 | 2013.08.14 20:45 | buy | 766 | 0.10 | 152.167 | 0.000 | 0.000 | ||
| 2297 | 2013.08.14 20:45 | modify | 766 | 0.10 | 152.167 | 148.367 | 153.067 | ||
| 2298 | 2013.08.15 04:30 | close | 766 | 0.10 | 152.118 | 148.367 | 153.067 | -517.00 | 1456198.00 |
| 2299 | 2013.09.11 17:00 | buy | 767 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 2300 | 2013.09.11 17:00 | modify | 767 | 0.10 | 157.951 | 154.151 | 158.851 | ||
| 2301 | 2013.09.11 17:10 | buy | 768 | 0.10 | 157.940 | 0.000 | 0.000 | ||
| 2302 | 2013.09.11 17:10 | modify | 768 | 0.10 | 157.940 | 154.140 | 158.840 | ||
| 2303 | 2013.09.11 17:40 | close | 768 | 0.10 | 158.151 | 154.140 | 158.840 | 2110.00 | 1458308.00 |
| 2304 | 2013.09.11 17:40 | close | 767 | 0.10 | 158.151 | 154.151 | 158.851 | 2000.00 | 1460308.00 |
| 2305 | 2013.09.30 22:00 | buy | 769 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 2306 | 2013.09.30 22:00 | modify | 769 | 0.10 | 158.947 | 155.147 | 159.847 | ||
| 2307 | 2013.09.30 22:15 | buy | 770 | 0.10 | 158.940 | 0.000 | 0.000 | ||
| 2308 | 2013.09.30 22:15 | modify | 770 | 0.10 | 158.940 | 155.140 | 159.840 | ||
| 2309 | 2013.09.30 23:15 | close | 770 | 0.10 | 159.205 | 155.140 | 159.840 | 2650.00 | 1462958.00 |
| 2310 | 2013.09.30 23:15 | close | 769 | 0.10 | 159.205 | 155.147 | 159.847 | 2580.00 | 1465538.00 |
| 2311 | 2013.10.02 16:00 | sell | 771 | 0.10 | 158.153 | 0.000 | 0.000 | ||
| 2312 | 2013.10.02 16:00 | modify | 771 | 0.10 | 158.153 | 161.953 | 157.253 | ||
| 2313 | 2013.10.02 16:40 | close | 771 | 0.10 | 157.928 | 161.953 | 157.253 | 2250.00 | 1467788.00 |
| 2314 | 2013.10.16 17:45 | buy | 772 | 0.10 | 157.574 | 0.000 | 0.000 | ||
| 2315 | 2013.10.16 17:45 | modify | 772 | 0.10 | 157.574 | 153.774 | 158.474 | ||
| 2316 | 2013.10.17 00:35 | close | 772 | 0.10 | 157.554 | 153.774 | 158.474 | -227.00 | 1467561.00 |
| 2317 | 2013.10.24 03:15 | sell | 773 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 2318 | 2013.10.24 03:15 | modify | 773 | 0.10 | 157.588 | 161.388 | 156.688 | ||
| 2319 | 2013.10.24 04:00 | close | 773 | 0.10 | 157.363 | 161.388 | 156.688 | 2250.00 | 1469811.00 |
| 2320 | 2013.10.31 00:00 | buy | 774 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 2321 | 2013.10.31 00:00 | modify | 774 | 0.10 | 157.849 | 154.049 | 158.749 | ||
| 2322 | 2013.10.31 14:25 | close | 774 | 0.10 | 157.628 | 154.049 | 158.749 | -2210.00 | 1467601.00 |
| 2323 | 2013.11.01 11:00 | sell | 775 | 0.10 | 157.273 | 0.000 | 0.000 | ||
| 2324 | 2013.11.01 11:00 | modify | 775 | 0.10 | 157.273 | 161.073 | 156.373 | ||
| 2325 | 2013.11.01 11:45 | sell | 776 | 0.10 | 157.284 | 0.000 | 0.000 | ||
| 2326 | 2013.11.01 11:45 | modify | 776 | 0.10 | 157.284 | 161.084 | 156.384 | ||
| 2327 | 2013.11.01 13:25 | close | 776 | 0.10 | 156.960 | 161.084 | 156.384 | 3240.00 | 1470841.00 |
| 2328 | 2013.11.01 13:25 | close | 775 | 0.10 | 156.960 | 161.073 | 156.373 | 3130.00 | 1473971.00 |
| 2329 | 2013.11.12 16:30 | sell | 777 | 0.10 | 158.642 | 0.000 | 0.000 | ||
| 2330 | 2013.11.12 16:30 | modify | 777 | 0.10 | 158.642 | 162.442 | 157.742 | ||
| 2331 | 2013.11.12 19:40 | close | 777 | 0.10 | 158.425 | 162.442 | 157.742 | 2170.00 | 1476141.00 |
| 2332 | 2013.11.15 08:30 | buy | 778 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 2333 | 2013.11.15 08:30 | modify | 778 | 0.10 | 160.728 | 156.928 | 161.628 | ||
| 2334 | 2013.11.15 09:00 | close | 778 | 0.10 | 160.976 | 156.928 | 161.628 | 2480.00 | 1478621.00 |
| 2335 | 2013.11.15 15:15 | buy | 779 | 0.10 | 161.138 | 0.000 | 0.000 | ||
| 2336 | 2013.11.15 15:15 | modify | 779 | 0.10 | 161.138 | 157.338 | 162.038 | ||
| 2337 | 2013.11.15 16:05 | close | 779 | 0.10 | 161.377 | 157.338 | 162.038 | 2390.00 | 1481011.00 |
| 2338 | 2013.11.22 15:30 | buy | 780 | 0.10 | 163.764 | 0.000 | 0.000 | ||
| 2339 | 2013.11.22 15:30 | modify | 780 | 0.10 | 163.764 | 159.964 | 164.664 | ||
| 2340 | 2013.11.22 15:40 | buy | 781 | 0.10 | 163.723 | 0.000 | 0.000 | ||
| 2341 | 2013.11.22 15:40 | modify | 781 | 0.10 | 163.723 | 159.923 | 164.623 | ||
| 2342 | 2013.11.22 17:10 | close | 781 | 0.10 | 163.930 | 159.923 | 164.623 | 2070.00 | 1483081.00 |
| 2343 | 2013.11.22 17:10 | close | 780 | 0.10 | 163.930 | 159.964 | 164.664 | 1660.00 | 1484741.00 |
| 2344 | 2013.11.25 10:00 | buy | 782 | 0.10 | 164.954 | 0.000 | 0.000 | ||
| 2345 | 2013.11.25 10:00 | modify | 782 | 0.10 | 164.954 | 161.154 | 165.854 | ||
| 2346 | 2013.11.25 16:00 | buy | 783 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 2347 | 2013.11.25 16:00 | modify | 783 | 0.10 | 164.626 | 160.826 | 165.526 | ||
| 2348 | 2013.11.26 00:10 | close | 783 | 0.10 | 164.287 | 160.826 | 165.526 | -3399.00 | 1481342.00 |
| 2349 | 2013.11.26 00:10 | close | 782 | 0.10 | 164.287 | 161.154 | 165.854 | -6679.00 | 1474663.00 |
| 2350 | 2013.11.28 02:45 | buy | 784 | 0.10 | 166.207 | 0.000 | 0.000 | ||
| 2351 | 2013.11.28 02:45 | modify | 784 | 0.10 | 166.207 | 162.407 | 167.107 | ||
| 2352 | 2013.11.28 03:55 | close | 784 | 0.10 | 166.369 | 162.407 | 167.107 | 1620.00 | 1476283.00 |
| 2353 | 2013.12.03 09:50 | buy | 785 | 0.10 | 168.833 | 0.000 | 0.000 | ||
| 2354 | 2013.12.03 09:50 | modify | 785 | 0.10 | 168.833 | 165.033 | 169.733 | ||
| 2355 | 2013.12.03 10:00 | close | 785 | 0.10 | 168.834 | 165.033 | 169.733 | 10.00 | 1476293.00 |
| 2356 | 2013.12.27 17:30 | buy | 786 | 0.10 | 173.129 | 0.000 | 0.000 | ||
| 2357 | 2013.12.27 17:30 | modify | 786 | 0.10 | 173.129 | 169.329 | 174.029 | ||
| 2358 | 2013.12.27 17:50 | close | 786 | 0.10 | 173.210 | 169.329 | 174.029 | 810.00 | 1477103.00 |
| 2359 | 2014.01.02 12:15 | buy | 787 | 0.10 | 174.338 | 0.000 | 0.000 | ||
| 2360 | 2014.01.02 12:15 | modify | 787 | 0.10 | 174.338 | 170.538 | 175.238 | ||
| 2361 | 2014.01.03 01:00 | close | 787 | 0.10 | 172.363 | 170.538 | 175.238 | -19759.00 | 1457344.00 |
| 2362 | 2014.01.16 20:00 | sell | 788 | 0.10 | 170.591 | 0.000 | 0.000 | ||
| 2363 | 2014.01.16 20:00 | modify | 788 | 0.10 | 170.591 | 174.391 | 169.691 | ||
| 2364 | 2014.01.16 21:10 | close | 788 | 0.10 | 170.549 | 174.391 | 169.691 | 420.00 | 1457764.00 |
| 2365 | 2014.01.17 20:00 | buy | 789 | 0.10 | 171.184 | 0.000 | 0.000 | ||
| 2366 | 2014.01.17 20:00 | modify | 789 | 0.10 | 171.184 | 167.384 | 172.084 | ||
| 2367 | 2014.01.20 08:10 | close | 789 | 0.10 | 170.932 | 167.384 | 172.084 | -2529.00 | 1455235.00 |
| 2368 | 2014.01.31 11:00 | sell | 790 | 0.10 | 169.059 | 0.000 | 0.000 | ||
| 2369 | 2014.01.31 11:00 | modify | 790 | 0.10 | 169.059 | 172.859 | 168.159 | ||
| 2370 | 2014.01.31 11:20 | close | 790 | 0.10 | 168.934 | 172.859 | 168.159 | 1250.00 | 1456485.00 |
| 2371 | 2014.02.03 02:00 | sell | 791 | 0.10 | 168.015 | 0.000 | 0.000 | ||
| 2372 | 2014.02.03 02:00 | modify | 791 | 0.10 | 168.015 | 171.815 | 167.115 | ||
| 2373 | 2014.02.03 03:20 | close | 791 | 0.10 | 167.921 | 171.815 | 167.115 | 940.00 | 1457425.00 |
| 2374 | 2014.02.04 00:45 | sell | 792 | 0.10 | 164.846 | 0.000 | 0.000 | ||
| 2375 | 2014.02.04 00:45 | modify | 792 | 0.10 | 164.846 | 168.646 | 163.946 | ||
| 2376 | 2014.02.04 00:55 | close | 792 | 0.10 | 164.831 | 168.646 | 163.946 | 150.00 | 1457575.00 |
| 2377 | 2014.02.05 16:15 | sell | 793 | 0.10 | 164.829 | 0.000 | 0.000 | ||
| 2378 | 2014.02.05 16:15 | modify | 793 | 0.10 | 164.829 | 168.629 | 163.929 | ||
| 2379 | 2014.02.06 03:25 | close | 793 | 0.10 | 165.434 | 168.629 | 163.929 | -6317.00 | 1451258.00 |
| 2380 | 2014.02.10 09:15 | buy | 794 | 0.10 | 167.754 | 0.000 | 0.000 | ||
| 2381 | 2014.02.10 09:15 | modify | 794 | 0.10 | 167.754 | 163.954 | 168.654 | ||
| 2382 | 2014.02.10 16:00 | close | 794 | 0.10 | 167.742 | 163.954 | 168.654 | -120.00 | 1451138.00 |
| 2383 | 2014.02.17 02:10 | buy | 795 | 0.10 | 170.256 | 0.000 | 0.000 | ||
| 2384 | 2014.02.17 02:10 | modify | 795 | 0.10 | 170.256 | 166.456 | 171.156 | ||
| 2385 | 2014.02.17 03:30 | close | 795 | 0.10 | 170.481 | 166.456 | 171.156 | 2250.00 | 1453388.00 |
| 2386 | 2014.02.17 11:45 | buy | 796 | 0.10 | 170.554 | 0.000 | 0.000 | ||
| 2387 | 2014.02.17 11:45 | modify | 796 | 0.10 | 170.554 | 166.754 | 171.454 | ||
| 2388 | 2014.02.18 01:00 | close | 796 | 0.10 | 170.363 | 166.754 | 171.454 | -1919.00 | 1451469.00 |
| 2389 | 2014.02.18 18:05 | buy | 797 | 0.10 | 170.864 | 0.000 | 0.000 | ||
| 2390 | 2014.02.18 18:05 | modify | 797 | 0.10 | 170.864 | 167.064 | 171.764 | ||
| 2391 | 2014.02.19 10:05 | close | 797 | 0.10 | 170.703 | 167.064 | 171.764 | -1619.00 | 1449850.00 |
| 2392 | 2014.03.03 14:50 | sell | 798 | 0.10 | 169.593 | 0.000 | 0.000 | ||
| 2393 | 2014.03.03 14:50 | modify | 798 | 0.10 | 169.593 | 173.393 | 168.693 | ||
| 2394 | 2014.03.03 15:10 | close | 798 | 0.10 | 169.406 | 173.393 | 168.693 | 1870.00 | 1451720.00 |
| 2395 | 2014.03.07 03:10 | buy | 799 | 0.10 | 172.302 | 0.000 | 0.000 | ||
| 2396 | 2014.03.07 03:10 | modify | 799 | 0.10 | 172.302 | 168.502 | 173.202 | ||
| 2397 | 2014.03.07 10:50 | close | 799 | 0.10 | 172.393 | 168.502 | 173.202 | 910.00 | 1452630.00 |
| 2398 | 2014.03.18 19:45 | sell | 800 | 0.10 | 168.273 | 0.000 | 0.000 | ||
| 2399 | 2014.03.18 19:45 | modify | 800 | 0.10 | 168.273 | 172.073 | 167.373 | ||
7