GBPJPY・5分足
Trend_Scal_GBPJPY_M5_V5
出品者令和のだぶるいーいいね23624プロフィットファクター 1.7※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2016.09.27 16:05 | close | 900 | 0.10 | 130.048 | 134.061 | 129.361 | 2130.00 | 1558506.00 |
| 2701 | 2016.09.29 17:25 | buy | 901 | 0.10 | 132.036 | 0.000 | 0.000 | ||
| 2702 | 2016.09.29 17:25 | modify | 901 | 0.10 | 132.036 | 128.236 | 132.936 | ||
| 2703 | 2016.09.30 06:05 | close | 901 | 0.10 | 131.845 | 128.236 | 132.936 | -1919.00 | 1556587.00 |
| 2704 | 2016.10.06 04:30 | buy | 902 | 0.10 | 131.779 | 0.000 | 0.000 | ||
| 2705 | 2016.10.06 04:30 | modify | 902 | 0.10 | 131.779 | 127.979 | 132.679 | ||
| 2706 | 2016.10.06 10:10 | close | 902 | 0.10 | 131.831 | 127.979 | 132.679 | 520.00 | 1557107.00 |
| 2707 | 2016.10.06 13:00 | buy | 903 | 0.10 | 131.695 | 0.000 | 0.000 | ||
| 2708 | 2016.10.06 13:00 | modify | 903 | 0.10 | 131.695 | 127.895 | 132.595 | ||
| 2709 | 2016.10.06 18:40 | close | 903 | 0.10 | 131.618 | 127.895 | 132.595 | -770.00 | 1556337.00 |
| 2710 | 2016.10.12 01:30 | sell | 904 | 0.10 | 125.623 | 0.000 | 0.000 | ||
| 2711 | 2016.10.12 01:30 | modify | 904 | 0.10 | 125.623 | 129.423 | 124.723 | ||
| 2712 | 2016.10.12 10:00 | close | 904 | 0.10 | 126.964 | 129.423 | 124.723 | -13410.00 | 1542927.00 |
| 2713 | 2016.10.13 08:30 | sell | 905 | 0.10 | 126.611 | 0.000 | 0.000 | ||
| 2714 | 2016.10.13 08:30 | modify | 905 | 0.10 | 126.611 | 130.411 | 125.711 | ||
| 2715 | 2016.10.13 08:50 | close | 905 | 0.10 | 126.377 | 130.411 | 125.711 | 2340.00 | 1545267.00 |
| 2716 | 2016.10.13 15:00 | sell | 906 | 0.10 | 126.756 | 0.000 | 0.000 | ||
| 2717 | 2016.10.13 15:00 | modify | 906 | 0.10 | 126.756 | 130.556 | 125.856 | ||
| 2718 | 2016.10.13 15:25 | close | 906 | 0.10 | 126.524 | 130.556 | 125.856 | 2320.00 | 1547587.00 |
| 2719 | 2016.10.27 23:45 | buy | 907 | 0.10 | 127.990 | 0.000 | 0.000 | ||
| 2720 | 2016.10.27 23:45 | modify | 907 | 0.10 | 127.990 | 124.190 | 128.890 | ||
| 2721 | 2016.10.28 05:00 | close | 907 | 0.10 | 128.183 | 124.190 | 128.890 | 1921.00 | 1549508.00 |
| 2722 | 2016.11.02 13:45 | sell | 908 | 0.10 | 127.248 | 0.000 | 0.000 | ||
| 2723 | 2016.11.02 13:45 | modify | 908 | 0.10 | 127.248 | 131.048 | 126.348 | ||
| 2724 | 2016.11.02 16:55 | close | 908 | 0.10 | 126.982 | 131.048 | 126.348 | 2660.00 | 1552168.00 |
| 2725 | 2016.11.04 10:15 | buy | 909 | 0.10 | 128.492 | 0.000 | 0.000 | ||
| 2726 | 2016.11.04 10:15 | modify | 909 | 0.10 | 128.492 | 124.692 | 129.392 | ||
| 2727 | 2016.11.04 13:50 | close | 909 | 0.10 | 128.631 | 124.692 | 129.392 | 1390.00 | 1553558.00 |
| 2728 | 2016.11.09 23:45 | buy | 910 | 0.10 | 131.341 | 0.000 | 0.000 | ||
| 2729 | 2016.11.09 23:45 | modify | 910 | 0.10 | 131.341 | 127.541 | 132.241 | ||
| 2730 | 2016.11.10 02:05 | close | 910 | 0.10 | 131.554 | 127.541 | 132.241 | 2103.00 | 1555661.00 |
| 2731 | 2016.11.11 16:30 | buy | 911 | 0.10 | 134.174 | 0.000 | 0.000 | ||
| 2732 | 2016.11.11 16:30 | modify | 911 | 0.10 | 134.174 | 130.374 | 135.074 | ||
| 2733 | 2016.11.11 17:00 | close | 911 | 0.10 | 134.358 | 130.374 | 135.074 | 1840.00 | 1557501.00 |
| 2734 | 2016.11.29 23:30 | buy | 912 | 0.10 | 140.305 | 0.000 | 0.000 | ||
| 2735 | 2016.11.29 23:30 | modify | 912 | 0.10 | 140.305 | 136.505 | 141.205 | ||
| 2736 | 2016.11.30 01:00 | close | 912 | 0.10 | 140.523 | 136.505 | 141.205 | 2171.00 | 1559672.00 |
| 2737 | 2016.12.21 13:15 | sell | 913 | 0.10 | 145.296 | 0.000 | 0.000 | ||
| 2738 | 2016.12.21 13:15 | modify | 913 | 0.10 | 145.296 | 149.096 | 144.396 | ||
| 2739 | 2016.12.21 13:20 | close | 913 | 0.10 | 145.290 | 149.096 | 144.396 | 60.00 | 1559732.00 |
| 2740 | 2017.01.12 09:15 | sell | 914 | 0.10 | 140.123 | 0.000 | 0.000 | ||
| 2741 | 2017.01.12 09:15 | modify | 914 | 0.10 | 140.123 | 143.923 | 139.223 | ||
| 2742 | 2017.01.12 10:35 | close | 914 | 0.10 | 139.913 | 143.923 | 139.223 | 2100.00 | 1561832.00 |
| 2743 | 2017.01.25 06:45 | buy | 915 | 0.10 | 142.017 | 0.000 | 0.000 | ||
| 2744 | 2017.01.25 06:45 | modify | 915 | 0.10 | 142.017 | 138.217 | 142.917 | ||
| 2745 | 2017.01.25 07:35 | close | 915 | 0.10 | 142.232 | 138.217 | 142.917 | 2150.00 | 1563982.00 |
| 2746 | 2017.01.27 10:30 | buy | 916 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 2747 | 2017.01.27 10:30 | modify | 916 | 0.10 | 144.318 | 140.518 | 145.218 | ||
| 2748 | 2017.01.27 11:00 | close | 916 | 0.10 | 144.545 | 140.518 | 145.218 | 2270.00 | 1566252.00 |
| 2749 | 2017.01.27 12:00 | buy | 917 | 0.10 | 144.287 | 0.000 | 0.000 | ||
| 2750 | 2017.01.27 12:00 | modify | 917 | 0.10 | 144.287 | 140.487 | 145.187 | ||
| 2751 | 2017.01.27 14:55 | close | 917 | 0.10 | 144.465 | 140.487 | 145.187 | 1780.00 | 1568032.00 |
| 2752 | 2017.02.03 20:40 | sell | 918 | 0.10 | 141.006 | 0.000 | 0.000 | ||
| 2753 | 2017.02.03 20:40 | modify | 918 | 0.10 | 141.006 | 144.806 | 140.106 | ||
| 2754 | 2017.02.03 22:30 | close | 918 | 0.10 | 140.813 | 144.806 | 140.106 | 1930.00 | 1569962.00 |
| 2755 | 2017.02.06 07:45 | sell | 919 | 0.10 | 140.562 | 0.000 | 0.000 | ||
| 2756 | 2017.02.06 07:45 | modify | 919 | 0.10 | 140.562 | 144.362 | 139.662 | ||
| 2757 | 2017.02.06 10:25 | close | 919 | 0.10 | 140.220 | 144.362 | 139.662 | 3420.00 | 1573382.00 |
| 2758 | 2017.02.27 11:30 | sell | 920 | 0.10 | 139.588 | 0.000 | 0.000 | ||
| 2759 | 2017.02.27 11:30 | modify | 920 | 0.10 | 139.588 | 143.388 | 138.688 | ||
| 2760 | 2017.02.27 13:10 | close | 920 | 0.10 | 139.292 | 143.388 | 138.688 | 2960.00 | 1576342.00 |
| 2761 | 2017.03.02 01:00 | sell | 921 | 0.10 | 139.924 | 0.000 | 0.000 | ||
| 2762 | 2017.03.02 01:00 | modify | 921 | 0.10 | 139.924 | 143.724 | 139.024 | ||
| 2763 | 2017.03.02 12:05 | close | 921 | 0.10 | 140.015 | 143.724 | 139.024 | -910.00 | 1575432.00 |
| 2764 | 2017.03.06 13:20 | sell | 922 | 0.10 | 139.591 | 0.000 | 0.000 | ||
| 2765 | 2017.03.06 13:20 | modify | 922 | 0.10 | 139.591 | 143.391 | 138.691 | ||
| 2766 | 2017.03.06 13:25 | close | 922 | 0.10 | 139.545 | 143.391 | 138.691 | 460.00 | 1575892.00 |
| 2767 | 2017.03.15 19:25 | buy | 923 | 0.10 | 139.914 | 0.000 | 0.000 | ||
| 2768 | 2017.03.15 19:25 | modify | 923 | 0.10 | 139.914 | 136.114 | 140.814 | ||
| 2769 | 2017.03.16 09:20 | close | 923 | 0.10 | 139.206 | 136.114 | 140.814 | -7107.00 | 1568785.00 |
| 2770 | 2017.03.16 10:45 | sell | 924 | 0.10 | 139.194 | 0.000 | 0.000 | ||
| 2771 | 2017.03.16 10:45 | modify | 924 | 0.10 | 139.194 | 142.994 | 138.294 | ||
| 2772 | 2017.03.16 11:25 | close | 924 | 0.10 | 138.993 | 142.994 | 138.294 | 2010.00 | 1570795.00 |
| 2773 | 2017.03.20 09:00 | sell | 925 | 0.10 | 139.682 | 0.000 | 0.000 | ||
| 2774 | 2017.03.20 09:00 | modify | 925 | 0.10 | 139.682 | 143.482 | 138.782 | ||
| 2775 | 2017.03.20 14:10 | close | 925 | 0.10 | 139.635 | 143.482 | 138.782 | 470.00 | 1571265.00 |
| 2776 | 2017.03.21 03:30 | sell | 926 | 0.10 | 139.266 | 0.000 | 0.000 | ||
| 2777 | 2017.03.21 03:30 | modify | 926 | 0.10 | 139.266 | 143.066 | 138.366 | ||
| 2778 | 2017.03.21 08:15 | close | 926 | 0.10 | 139.170 | 143.066 | 138.366 | 960.00 | 1572225.00 |
| 2779 | 2017.03.27 10:20 | sell | 927 | 0.10 | 138.405 | 0.000 | 0.000 | ||
| 2780 | 2017.03.27 10:20 | modify | 927 | 0.10 | 138.405 | 142.205 | 137.505 | ||
| 2781 | 2017.03.28 06:25 | close | 927 | 0.10 | 138.946 | 142.205 | 137.505 | -5499.00 | 1566726.00 |
| 2782 | 2017.04.13 06:00 | sell | 928 | 0.10 | 136.784 | 0.000 | 0.000 | ||
| 2783 | 2017.04.13 06:00 | modify | 928 | 0.10 | 136.784 | 140.584 | 135.884 | ||
| 2784 | 2017.04.13 12:30 | close | 928 | 0.10 | 136.736 | 140.584 | 135.884 | 480.00 | 1567206.00 |
| 2785 | 2017.04.20 13:45 | buy | 929 | 0.10 | 139.727 | 0.000 | 0.000 | ||
| 2786 | 2017.04.20 13:45 | modify | 929 | 0.10 | 139.727 | 135.927 | 140.627 | ||
| 2787 | 2017.04.20 14:00 | buy | 930 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 2788 | 2017.04.20 14:00 | modify | 930 | 0.10 | 139.711 | 135.911 | 140.611 | ||
| 2789 | 2017.04.20 16:05 | close | 930 | 0.10 | 139.793 | 135.911 | 140.611 | 820.00 | 1568026.00 |
| 2790 | 2017.04.20 16:05 | close | 929 | 0.10 | 139.793 | 135.927 | 140.627 | 660.00 | 1568686.00 |
| 2791 | 2017.05.01 14:30 | buy | 931 | 0.10 | 144.319 | 0.000 | 0.000 | ||
| 2792 | 2017.05.01 14:30 | modify | 931 | 0.10 | 144.319 | 140.519 | 145.219 | ||
| 2793 | 2017.05.01 15:15 | close | 931 | 0.10 | 144.468 | 140.519 | 145.219 | 1490.00 | 1570176.00 |
| 2794 | 2017.05.02 16:55 | buy | 932 | 0.10 | 144.790 | 0.000 | 0.000 | ||
| 2795 | 2017.05.02 16:55 | modify | 932 | 0.10 | 144.790 | 140.990 | 145.690 | ||
| 2796 | 2017.05.02 17:10 | close | 932 | 0.10 | 144.793 | 140.990 | 145.690 | 30.00 | 1570206.00 |
| 2797 | 2017.05.03 07:35 | buy | 933 | 0.10 | 144.870 | 0.000 | 0.000 | ||
| 2798 | 2017.05.03 07:35 | modify | 933 | 0.10 | 144.870 | 141.070 | 145.770 | ||
| 2799 | 2017.05.03 10:40 | close | 933 | 0.10 | 145.017 | 141.070 | 145.770 | 1470.00 | 1571676.00 |
| 2800 | 2017.05.18 07:50 | sell | 934 | 0.10 | 144.123 | 0.000 | 0.000 | ||
| 2801 | 2017.05.18 07:50 | modify | 934 | 0.10 | 144.123 | 147.923 | 143.223 | ||
| 2802 | 2017.05.18 10:40 | close | 934 | 0.10 | 143.988 | 147.923 | 143.223 | 1350.00 | 1573026.00 |
| 2803 | 2017.05.23 05:15 | sell | 935 | 0.10 | 144.387 | 0.000 | 0.000 | ||
| 2804 | 2017.05.23 05:15 | modify | 935 | 0.10 | 144.387 | 148.187 | 143.487 | ||
| 2805 | 2017.05.23 05:25 | close | 935 | 0.10 | 144.369 | 148.187 | 143.487 | 180.00 | 1573206.00 |
| 2806 | 2017.05.29 03:35 | sell | 936 | 0.10 | 142.755 | 0.000 | 0.000 | ||
| 2807 | 2017.05.29 03:35 | modify | 936 | 0.10 | 142.755 | 146.555 | 141.855 | ||
| 2808 | 2017.05.29 16:50 | close | 936 | 0.10 | 142.838 | 146.555 | 141.855 | -830.00 | 1572376.00 |
| 2809 | 2017.05.31 13:25 | sell | 937 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 2810 | 2017.05.31 13:25 | modify | 937 | 0.10 | 142.071 | 145.871 | 141.171 | ||
| 2811 | 2017.06.01 02:10 | close | 937 | 0.10 | 142.597 | 145.871 | 141.171 | -5527.00 | 1566849.00 |
| 2812 | 2017.06.09 17:30 | sell | 938 | 0.10 | 141.041 | 0.000 | 0.000 | ||
| 2813 | 2017.06.09 17:30 | modify | 938 | 0.10 | 141.041 | 144.841 | 140.141 | ||
| 2814 | 2017.06.09 19:05 | close | 938 | 0.10 | 140.791 | 144.841 | 140.141 | 2500.00 | 1569349.00 |
| 2815 | 2017.06.09 23:25 | sell | 939 | 0.10 | 140.507 | 0.000 | 0.000 | ||
| 2816 | 2017.06.09 23:25 | modify | 939 | 0.10 | 140.507 | 144.307 | 139.607 | ||
| 2817 | 2017.06.12 00:00 | close | 939 | 0.10 | 140.225 | 144.307 | 139.607 | 2731.00 | 1572080.00 |
| 2818 | 2017.06.12 00:10 | sell | 940 | 0.10 | 140.624 | 0.000 | 0.000 | ||
| 2819 | 2017.06.12 00:10 | modify | 940 | 0.10 | 140.624 | 144.424 | 139.724 | ||
| 2820 | 2017.06.12 02:25 | close | 940 | 0.10 | 140.474 | 144.424 | 139.724 | 1500.00 | 1573580.00 |
| 2821 | 2017.06.13 09:00 | sell | 941 | 0.10 | 139.342 | 0.000 | 0.000 | ||
| 2822 | 2017.06.13 09:00 | modify | 941 | 0.10 | 139.342 | 143.142 | 138.442 | ||
| 2823 | 2017.06.14 05:15 | close | 941 | 0.10 | 140.238 | 143.142 | 138.442 | -9049.00 | 1564531.00 |
| 2824 | 2017.06.22 13:15 | sell | 942 | 0.10 | 140.802 | 0.000 | 0.000 | ||
| 2825 | 2017.06.22 13:15 | modify | 942 | 0.10 | 140.802 | 144.602 | 139.902 | ||
| 2826 | 2017.06.22 16:00 | close | 942 | 0.10 | 140.661 | 144.602 | 139.902 | 1410.00 | 1565941.00 |
| 2827 | 2017.07.03 12:45 | buy | 943 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 2828 | 2017.07.03 12:45 | modify | 943 | 0.10 | 146.342 | 142.542 | 147.242 | ||
| 2829 | 2017.07.03 12:55 | close | 943 | 0.10 | 146.454 | 142.542 | 147.242 | 1120.00 | 1567061.00 |
| 2830 | 2017.07.20 20:45 | sell | 944 | 0.10 | 145.117 | 0.000 | 0.000 | ||
| 2831 | 2017.07.20 20:45 | modify | 944 | 0.10 | 145.117 | 148.917 | 144.217 | ||
| 2832 | 2017.07.21 01:20 | close | 944 | 0.10 | 145.038 | 148.917 | 144.217 | 701.00 | 1567762.00 |
| 2833 | 2017.07.26 21:00 | buy | 945 | 0.10 | 146.084 | 0.000 | 0.000 | ||
| 2834 | 2017.07.26 21:00 | modify | 945 | 0.10 | 146.084 | 142.284 | 146.984 | ||
| 2835 | 2017.07.27 05:50 | close | 945 | 0.10 | 145.808 | 142.284 | 146.984 | -2787.00 | 1564975.00 |
| 2836 | 2017.08.09 08:40 | sell | 946 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 2837 | 2017.08.09 08:40 | modify | 946 | 0.10 | 142.853 | 146.653 | 141.953 | ||
| 2838 | 2017.08.09 11:30 | close | 946 | 0.10 | 142.741 | 146.653 | 141.953 | 1120.00 | 1566095.00 |
| 2839 | 2017.08.11 07:05 | sell | 947 | 0.10 | 141.660 | 0.000 | 0.000 | ||
| 2840 | 2017.08.11 07:05 | modify | 947 | 0.10 | 141.660 | 145.460 | 140.760 | ||
| 2841 | 2017.08.11 08:15 | close | 947 | 0.10 | 141.512 | 145.460 | 140.760 | 1480.00 | 1567575.00 |
| 2842 | 2017.08.22 18:00 | sell | 948 | 0.10 | 140.453 | 0.000 | 0.000 | ||
| 2843 | 2017.08.22 18:00 | modify | 948 | 0.10 | 140.453 | 144.253 | 139.553 | ||
| 2844 | 2017.08.22 18:10 | sell | 949 | 0.10 | 140.419 | 0.000 | 0.000 | ||
| 2845 | 2017.08.22 18:10 | modify | 949 | 0.10 | 140.419 | 144.219 | 139.519 | ||
| 2846 | 2017.08.23 06:00 | close | 949 | 0.10 | 140.380 | 144.219 | 139.519 | 301.00 | 1567876.00 |
| 2847 | 2017.08.23 06:00 | close | 948 | 0.10 | 140.380 | 144.253 | 139.553 | 641.00 | 1568517.00 |
| 2848 | 2017.08.30 00:45 | buy | 950 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 2849 | 2017.08.30 00:45 | modify | 950 | 0.10 | 141.574 | 137.774 | 142.474 | ||
| 2850 | 2017.08.30 00:55 | buy | 951 | 0.10 | 141.585 | 0.000 | 0.000 | ||
| 2851 | 2017.08.30 00:55 | modify | 951 | 0.10 | 141.585 | 137.785 | 142.485 | ||
| 2852 | 2017.08.30 02:20 | close | 951 | 0.10 | 141.794 | 137.785 | 142.485 | 2090.00 | 1570607.00 |
| 2853 | 2017.08.30 02:20 | close | 950 | 0.10 | 141.794 | 137.774 | 142.474 | 2200.00 | 1572807.00 |
| 2854 | 2017.09.08 04:35 | sell | 952 | 0.10 | 142.080 | 0.000 | 0.000 | ||
| 2855 | 2017.09.08 04:35 | modify | 952 | 0.10 | 142.080 | 145.880 | 141.180 | ||
| 2856 | 2017.09.08 08:05 | close | 952 | 0.10 | 141.850 | 145.880 | 141.180 | 2300.00 | 1575107.00 |
| 2857 | 2017.09.12 17:30 | buy | 953 | 0.10 | 145.546 | 0.000 | 0.000 | ||
| 2858 | 2017.09.12 17:30 | modify | 953 | 0.10 | 145.546 | 141.746 | 146.446 | ||
| 2859 | 2017.09.12 17:45 | close | 953 | 0.10 | 145.769 | 141.746 | 146.446 | 2230.00 | 1577337.00 |
| 2860 | 2017.09.22 03:45 | buy | 954 | 0.10 | 152.462 | 0.000 | 0.000 | ||
| 2861 | 2017.09.22 03:45 | modify | 954 | 0.10 | 152.462 | 148.662 | 153.362 | ||
| 2862 | 2017.09.22 09:10 | close | 954 | 0.10 | 152.319 | 148.662 | 153.362 | -1430.00 | 1575907.00 |
| 2863 | 2017.10.12 17:20 | sell | 955 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 2864 | 2017.10.12 17:20 | modify | 955 | 0.10 | 147.971 | 151.771 | 147.071 | ||
| 2865 | 2017.10.13 03:25 | close | 955 | 0.10 | 148.811 | 151.771 | 147.071 | -8489.00 | 1567418.00 |
| 2866 | 2017.10.19 17:30 | sell | 956 | 0.10 | 148.359 | 0.000 | 0.000 | ||
| 2867 | 2017.10.19 17:30 | modify | 956 | 0.10 | 148.359 | 152.159 | 147.459 | ||
| 2868 | 2017.10.19 19:40 | close | 956 | 0.10 | 148.157 | 152.159 | 147.459 | 2020.00 | 1569438.00 |
| 2869 | 2017.10.23 11:15 | buy | 957 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 2870 | 2017.10.23 11:15 | modify | 957 | 0.10 | 149.848 | 146.048 | 150.748 | ||
| 2871 | 2017.10.23 11:50 | close | 957 | 0.10 | 150.053 | 146.048 | 150.748 | 2050.00 | 1571488.00 |
| 2872 | 2017.11.08 18:05 | sell | 958 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 2873 | 2017.11.08 18:05 | modify | 958 | 0.10 | 148.904 | 152.704 | 148.004 | ||
| 2874 | 2017.11.08 18:55 | close | 958 | 0.10 | 148.892 | 152.704 | 148.004 | 120.00 | 1571608.00 |
| 2875 | 2017.11.13 13:50 | sell | 959 | 0.10 | 148.436 | 0.000 | 0.000 | ||
| 2876 | 2017.11.13 13:50 | modify | 959 | 0.10 | 148.436 | 152.236 | 147.536 | ||
| 2877 | 2017.11.13 15:45 | close | 959 | 0.10 | 148.189 | 152.236 | 147.536 | 2470.00 | 1574078.00 |
| 2878 | 2017.11.13 17:00 | sell | 960 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 2879 | 2017.11.13 17:00 | modify | 960 | 0.10 | 148.514 | 152.314 | 147.614 | ||
| 2880 | 2017.11.14 08:30 | close | 960 | 0.10 | 148.966 | 152.314 | 147.614 | -4609.00 | 1569469.00 |
| 2881 | 2018.01.23 05:15 | buy | 961 | 0.10 | 154.957 | 0.000 | 0.000 | ||
| 2882 | 2018.01.23 05:15 | modify | 961 | 0.10 | 154.957 | 151.157 | 155.857 | ||
| 2883 | 2018.01.23 08:40 | close | 961 | 0.10 | 155.279 | 151.157 | 155.857 | 3220.00 | 1572689.00 |
| 2884 | 2018.01.29 02:55 | sell | 962 | 0.10 | 153.839 | 0.000 | 0.000 | ||
| 2885 | 2018.01.29 02:55 | modify | 962 | 0.10 | 153.839 | 157.639 | 152.939 | ||
| 2886 | 2018.01.29 04:35 | close | 962 | 0.10 | 153.691 | 157.639 | 152.939 | 1480.00 | 1574169.00 |
| 2887 | 2018.02.12 19:00 | sell | 963 | 0.10 | 150.223 | 0.000 | 0.000 | ||
| 2888 | 2018.02.12 19:00 | modify | 963 | 0.10 | 150.223 | 154.023 | 149.323 | ||
| 2889 | 2018.02.12 19:45 | close | 963 | 0.10 | 150.208 | 154.023 | 149.323 | 150.00 | 1574319.00 |
| 2890 | 2018.02.21 16:30 | sell | 964 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 2891 | 2018.02.21 16:30 | modify | 964 | 0.10 | 149.874 | 153.674 | 148.974 | ||
| 2892 | 2018.02.21 22:45 | close | 964 | 0.10 | 149.878 | 153.674 | 148.974 | -40.00 | 1574279.00 |
| 2893 | 2018.03.02 06:30 | sell | 965 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 2894 | 2018.03.02 06:30 | modify | 965 | 0.10 | 146.343 | 150.143 | 145.443 | ||
| 2895 | 2018.03.02 07:50 | close | 965 | 0.10 | 146.127 | 150.143 | 145.443 | 2160.00 | 1576439.00 |
| 2896 | 2018.03.02 19:10 | sell | 966 | 0.10 | 145.431 | 0.000 | 0.000 | ||
| 2897 | 2018.03.02 19:10 | modify | 966 | 0.10 | 145.431 | 149.231 | 144.531 | ||
| 2898 | 2018.03.02 19:20 | close | 966 | 0.10 | 145.319 | 149.231 | 144.531 | 1120.00 | 1577559.00 |
| 2899 | 2018.03.09 22:10 | buy | 967 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 2900 | 2018.03.09 22:10 | modify | 967 | 0.10 | 147.800 | 144.000 | 148.700 | ||
| 2901 | 2018.03.12 00:15 | close | 967 | 0.10 | 148.072 | 144.000 | 148.700 | 2711.00 | 1580270.00 |
| 2902 | 2018.03.12 03:30 | buy | 968 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 2903 | 2018.03.12 03:30 | modify | 968 | 0.10 | 147.972 | 144.172 | 148.872 | ||
| 2904 | 2018.03.12 14:05 | close | 968 | 0.10 | 147.821 | 144.172 | 148.872 | -1510.00 | 1578760.00 |
| 2905 | 2018.03.13 21:15 | buy | 969 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 2906 | 2018.03.13 21:15 | modify | 969 | 0.10 | 148.864 | 145.064 | 149.764 | ||
| 2907 | 2018.03.14 02:05 | close | 969 | 0.10 | 149.008 | 145.064 | 149.764 | 1431.00 | 1580191.00 |
| 2908 | 2018.03.14 05:15 | buy | 970 | 0.10 | 148.859 | 0.000 | 0.000 | ||
| 2909 | 2018.03.14 05:15 | modify | 970 | 0.10 | 148.859 | 145.059 | 149.759 | ||
| 2910 | 2018.03.14 06:30 | close | 970 | 0.10 | 148.948 | 145.059 | 149.759 | 890.00 | 1581081.00 |
| 2911 | 2018.03.20 15:00 | buy | 971 | 0.10 | 148.950 | 0.000 | 0.000 | ||
| 2912 | 2018.03.20 15:00 | modify | 971 | 0.10 | 148.950 | 145.150 | 149.850 | ||
| 2913 | 2018.03.20 17:10 | close | 971 | 0.10 | 149.153 | 145.150 | 149.850 | 2030.00 | 1583111.00 |
| 2914 | 2018.03.26 01:20 | sell | 972 | 0.10 | 148.316 | 0.000 | 0.000 | ||
| 2915 | 2018.03.26 01:20 | modify | 972 | 0.10 | 148.316 | 152.116 | 147.416 | ||
| 2916 | 2018.03.26 01:30 | close | 972 | 0.10 | 148.297 | 152.116 | 147.416 | 190.00 | 1583301.00 |
| 2917 | 2018.03.27 10:15 | buy | 973 | 0.10 | 150.152 | 0.000 | 0.000 | ||
| 2918 | 2018.03.27 10:15 | modify | 973 | 0.10 | 150.152 | 146.352 | 151.052 | ||
| 2919 | 2018.03.27 17:00 | close | 973 | 0.10 | 149.601 | 146.352 | 151.052 | -5510.00 | 1577791.00 |
| 2920 | 2018.03.28 16:30 | buy | 974 | 0.10 | 149.740 | 0.000 | 0.000 | ||
| 2921 | 2018.03.28 16:30 | modify | 974 | 0.10 | 149.740 | 145.940 | 150.640 | ||
| 2922 | 2018.03.28 17:05 | close | 974 | 0.10 | 149.813 | 145.940 | 150.640 | 730.00 | 1578521.00 |
| 2923 | 2018.04.10 20:00 | buy | 975 | 0.10 | 151.685 | 0.000 | 0.000 | ||
| 2924 | 2018.04.10 20:00 | modify | 975 | 0.10 | 151.685 | 147.885 | 152.585 | ||
| 2925 | 2018.04.10 20:30 | close | 975 | 0.10 | 151.806 | 147.885 | 152.585 | 1210.00 | 1579731.00 |
| 2926 | 2018.04.11 03:45 | buy | 976 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 2927 | 2018.04.11 03:45 | modify | 976 | 0.10 | 151.771 | 147.971 | 152.671 | ||
| 2928 | 2018.04.11 09:10 | close | 976 | 0.10 | 151.953 | 147.971 | 152.671 | 1820.00 | 1581551.00 |
| 2929 | 2018.04.20 04:30 | sell | 977 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 2930 | 2018.04.20 04:30 | modify | 977 | 0.10 | 151.515 | 155.315 | 150.615 | ||
| 2931 | 2018.04.20 09:05 | close | 977 | 0.10 | 151.346 | 155.315 | 150.615 | 1690.00 | 1583241.00 |
| 2932 | 2018.04.20 12:00 | sell | 978 | 0.10 | 151.358 | 0.000 | 0.000 | ||
| 2933 | 2018.04.20 12:00 | modify | 978 | 0.10 | 151.358 | 155.158 | 150.458 | ||
| 2934 | 2018.04.20 12:05 | close | 978 | 0.10 | 151.239 | 155.158 | 150.458 | 1190.00 | 1584431.00 |
| 2935 | 2018.05.01 21:45 | sell | 979 | 0.10 | 149.525 | 0.000 | 0.000 | ||
| 2936 | 2018.05.01 21:45 | modify | 979 | 0.10 | 149.525 | 153.325 | 148.625 | ||
| 2937 | 2018.05.01 21:55 | sell | 980 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 2938 | 2018.05.01 21:55 | modify | 980 | 0.10 | 149.526 | 153.326 | 148.626 | ||
| 2939 | 2018.05.01 22:00 | close | 980 | 0.10 | 149.509 | 153.326 | 148.626 | 170.00 | 1584601.00 |
| 2940 | 2018.05.01 22:00 | close | 979 | 0.10 | 149.509 | 153.325 | 148.625 | 160.00 | 1584761.00 |
| 2941 | 2018.05.02 09:40 | sell | 981 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 2942 | 2018.05.02 09:40 | modify | 981 | 0.10 | 149.598 | 153.398 | 148.698 | ||
| 2943 | 2018.05.02 16:50 | close | 981 | 0.10 | 149.610 | 153.398 | 148.698 | -120.00 | 1584641.00 |
| 2944 | 2018.05.07 02:25 | sell | 982 | 0.10 | 147.803 | 0.000 | 0.000 | ||
| 2945 | 2018.05.07 02:25 | modify | 982 | 0.10 | 147.803 | 151.603 | 146.903 | ||
| 2946 | 2018.05.07 03:05 | close | 982 | 0.10 | 147.631 | 151.603 | 146.903 | 1720.00 | 1586361.00 |
| 2947 | 2018.05.11 16:55 | buy | 983 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 2948 | 2018.05.11 16:55 | modify | 983 | 0.10 | 148.142 | 144.342 | 149.042 | ||
| 2949 | 2018.05.11 17:05 | close | 983 | 0.10 | 148.146 | 144.342 | 149.042 | 40.00 | 1586401.00 |
| 2950 | 2018.05.23 19:45 | sell | 984 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 2951 | 2018.05.23 19:45 | modify | 984 | 0.10 | 147.086 | 150.886 | 146.186 | ||
| 2952 | 2018.05.23 20:25 | close | 984 | 0.10 | 146.882 | 150.886 | 146.186 | 2040.00 | 1588441.00 |
| 2953 | 2018.05.28 19:15 | sell | 985 | 0.10 | 145.609 | 0.000 | 0.000 | ||
| 2954 | 2018.05.28 19:15 | modify | 985 | 0.10 | 145.609 | 149.409 | 144.709 | ||
| 2955 | 2018.05.29 03:10 | close | 985 | 0.10 | 145.433 | 149.409 | 144.709 | 1671.00 | 1590112.00 |
| 2956 | 2018.05.29 06:50 | sell | 986 | 0.10 | 145.313 | 0.000 | 0.000 | ||
| 2957 | 2018.05.29 06:50 | modify | 986 | 0.10 | 145.313 | 149.113 | 144.413 | ||
| 2958 | 2018.05.29 09:20 | close | 986 | 0.10 | 145.009 | 149.113 | 144.413 | 3040.00 | 1593152.00 |
| 2959 | 2018.06.06 15:50 | buy | 987 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 2960 | 2018.06.06 15:50 | modify | 987 | 0.10 | 147.717 | 143.917 | 148.617 | ||
| 2961 | 2018.06.06 15:55 | close | 987 | 0.10 | 147.750 | 143.917 | 148.617 | 330.00 | 1593482.00 |
| 2962 | 2018.06.18 18:30 | sell | 988 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 2963 | 2018.06.18 18:30 | modify | 988 | 0.10 | 146.431 | 150.231 | 145.531 | ||
| 2964 | 2018.06.18 18:45 | close | 988 | 0.10 | 146.262 | 150.231 | 145.531 | 1690.00 | 1595172.00 |
| 2965 | 2018.06.19 15:45 | sell | 989 | 0.10 | 144.851 | 0.000 | 0.000 | ||
| 2966 | 2018.06.19 15:45 | modify | 989 | 0.10 | 144.851 | 148.651 | 143.951 | ||
| 2967 | 2018.06.19 15:50 | close | 989 | 0.10 | 144.832 | 148.651 | 143.951 | 190.00 | 1595362.00 |
| 2968 | 2018.06.27 13:00 | sell | 990 | 0.10 | 145.199 | 0.000 | 0.000 | ||
| 2969 | 2018.06.27 13:00 | modify | 990 | 0.10 | 145.199 | 148.999 | 144.299 | ||
| 2970 | 2018.06.27 13:50 | close | 990 | 0.10 | 145.108 | 148.999 | 144.299 | 910.00 | 1596272.00 |
| 2971 | 2018.06.28 17:00 | sell | 991 | 0.10 | 144.352 | 0.000 | 0.000 | ||
| 2972 | 2018.06.28 17:00 | modify | 991 | 0.10 | 144.352 | 148.152 | 143.452 | ||
| 2973 | 2018.06.29 03:45 | close | 991 | 0.10 | 144.406 | 148.152 | 143.452 | -629.00 | 1595643.00 |
| 2974 | 2018.07.03 15:45 | buy | 992 | 0.10 | 146.028 | 0.000 | 0.000 | ||
| 2975 | 2018.07.03 15:45 | modify | 992 | 0.10 | 146.028 | 142.228 | 146.928 | ||
| 2976 | 2018.07.03 22:40 | close | 992 | 0.10 | 145.883 | 142.228 | 146.928 | -1450.00 | 1594193.00 |
| 2977 | 2018.07.20 11:20 | sell | 993 | 0.10 | 146.434 | 0.000 | 0.000 | ||
| 2978 | 2018.07.20 11:20 | modify | 993 | 0.10 | 146.434 | 150.234 | 145.534 | ||
| 2979 | 2018.07.20 13:15 | close | 993 | 0.10 | 146.226 | 150.234 | 145.534 | 2080.00 | 1596273.00 |
| 2980 | 2018.07.23 13:45 | sell | 994 | 0.10 | 146.012 | 0.000 | 0.000 | ||
| 2981 | 2018.07.23 13:45 | modify | 994 | 0.10 | 146.012 | 149.812 | 145.112 | ||
| 2982 | 2018.07.23 23:25 | close | 994 | 0.10 | 145.909 | 149.812 | 145.112 | 1030.00 | 1597303.00 |
| 2983 | 2018.08.07 18:00 | sell | 995 | 0.10 | 144.075 | 0.000 | 0.000 | ||
| 2984 | 2018.08.07 18:00 | modify | 995 | 0.10 | 144.075 | 147.875 | 143.175 | ||
| 2985 | 2018.08.07 18:10 | close | 995 | 0.10 | 144.048 | 147.875 | 143.175 | 270.00 | 1597573.00 |
| 2986 | 2018.08.08 18:15 | sell | 996 | 0.10 | 143.091 | 0.000 | 0.000 | ||
| 2987 | 2018.08.08 18:15 | modify | 996 | 0.10 | 143.091 | 146.891 | 142.191 | ||
| 2988 | 2018.08.08 18:30 | close | 996 | 0.10 | 142.959 | 146.891 | 142.191 | 1320.00 | 1598893.00 |
| 2989 | 2018.08.10 12:15 | sell | 997 | 0.10 | 141.783 | 0.000 | 0.000 | ||
| 2990 | 2018.08.10 12:15 | modify | 997 | 0.10 | 141.783 | 145.583 | 140.883 | ||
| 2991 | 2018.08.10 13:50 | close | 997 | 0.10 | 141.817 | 145.583 | 140.883 | -340.00 | 1598553.00 |
| 2992 | 2018.08.13 08:15 | sell | 998 | 0.10 | 140.777 | 0.000 | 0.000 | ||
| 2993 | 2018.08.13 08:15 | modify | 998 | 0.10 | 140.777 | 144.577 | 139.877 | ||
| 2994 | 2018.08.13 08:30 | close | 998 | 0.10 | 140.740 | 144.577 | 139.877 | 370.00 | 1598923.00 |
| 2995 | 2018.08.17 16:40 | sell | 999 | 0.10 | 140.718 | 0.000 | 0.000 | ||
| 2996 | 2018.08.17 16:40 | modify | 999 | 0.10 | 140.718 | 144.518 | 139.818 | ||
| 2997 | 2018.08.17 17:05 | close | 999 | 0.10 | 140.609 | 144.518 | 139.818 | 1090.00 | 1600013.00 |
| 2998 | 2018.08.22 09:20 | buy | 1000 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 2999 | 2018.08.22 09:20 | modify | 1000 | 0.10 | 142.403 | 138.603 | 143.303 | ||
9