プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2000.08.22 00:10 |
buy |
701 |
0.50 |
108.645 |
0.000 |
0.000 |
|
2101 |
2000.08.22 00:10 |
modify |
701 |
0.50 |
108.645 |
107.640 |
109.645 |
|
2102 |
2000.08.22 00:15 |
close |
700 |
0.50 |
108.635 |
109.685 |
107.680 |
18.35 |
26008.79 |
2103 |
2000.08.22 00:30 |
buy |
702 |
0.50 |
108.575 |
0.000 |
0.000 |
|
2104 |
2000.08.22 00:30 |
modify |
702 |
0.50 |
108.575 |
107.570 |
109.575 |
|
2105 |
2000.08.22 01:55 |
close |
701 |
0.50 |
108.660 |
107.640 |
109.645 |
6.90 |
26015.69 |
2106 |
2000.08.22 02:00 |
close |
702 |
0.50 |
108.630 |
107.570 |
109.575 |
25.32 |
26041.01 |
2107 |
2000.08.22 19:25 |
buy |
703 |
0.50 |
108.315 |
0.000 |
0.000 |
|
2108 |
2000.08.22 19:25 |
modify |
703 |
0.50 |
108.315 |
107.310 |
109.315 |
|
2109 |
2000.08.22 21:00 |
buy |
704 |
0.50 |
108.275 |
0.000 |
0.000 |
|
2110 |
2000.08.22 21:00 |
modify |
704 |
0.50 |
108.275 |
107.270 |
109.275 |
|
2111 |
2000.08.22 21:45 |
buy |
705 |
0.50 |
108.225 |
0.000 |
0.000 |
|
2112 |
2000.08.22 21:45 |
modify |
705 |
0.50 |
108.225 |
107.220 |
109.225 |
|
2113 |
2000.08.23 00:25 |
close |
703 |
0.50 |
108.340 |
107.310 |
109.315 |
11.54 |
26052.55 |
2114 |
2000.08.23 00:25 |
close |
705 |
0.50 |
108.340 |
107.220 |
109.225 |
53.07 |
26105.62 |
2115 |
2000.08.23 00:30 |
close |
704 |
0.50 |
108.340 |
107.270 |
109.275 |
30.00 |
26135.62 |
2116 |
2000.08.23 00:30 |
sell |
706 |
0.50 |
108.340 |
0.000 |
0.000 |
|
2117 |
2000.08.23 00:30 |
modify |
706 |
0.50 |
108.340 |
109.345 |
107.340 |
|
2118 |
2000.08.23 01:15 |
close |
706 |
0.50 |
108.275 |
109.345 |
107.340 |
30.02 |
26165.64 |
2119 |
2000.08.23 22:10 |
sell |
707 |
0.50 |
107.170 |
0.000 |
0.000 |
|
2120 |
2000.08.23 22:10 |
modify |
707 |
0.50 |
107.170 |
108.175 |
106.170 |
|
2121 |
2000.08.23 23:10 |
close |
707 |
0.50 |
106.955 |
108.175 |
106.170 |
100.51 |
26266.15 |
2122 |
2000.08.23 23:10 |
buy |
708 |
0.50 |
106.955 |
0.000 |
0.000 |
|
2123 |
2000.08.23 23:10 |
modify |
708 |
0.50 |
106.955 |
105.950 |
107.955 |
|
2124 |
2000.08.23 23:20 |
buy |
709 |
0.50 |
106.925 |
0.000 |
0.000 |
|
2125 |
2000.08.23 23:20 |
modify |
709 |
0.50 |
106.925 |
105.920 |
107.925 |
|
2126 |
2000.08.24 00:25 |
close |
708 |
0.50 |
107.150 |
105.950 |
107.955 |
90.99 |
26357.14 |
2127 |
2000.08.24 00:25 |
sell |
710 |
0.50 |
107.150 |
0.000 |
0.000 |
|
2128 |
2000.08.24 00:25 |
modify |
710 |
0.50 |
107.150 |
108.155 |
106.150 |
|
2129 |
2000.08.24 00:35 |
close |
709 |
0.50 |
107.150 |
105.920 |
107.925 |
104.99 |
26462.13 |
2130 |
2000.08.24 01:05 |
close |
710 |
0.50 |
107.005 |
108.155 |
106.150 |
67.75 |
26529.88 |
2131 |
2000.08.24 20:05 |
buy |
711 |
0.50 |
106.815 |
0.000 |
0.000 |
|
2132 |
2000.08.24 20:05 |
modify |
711 |
0.50 |
106.815 |
105.810 |
107.815 |
|
2133 |
2000.08.24 21:14 |
close |
711 |
0.50 |
106.920 |
105.810 |
107.815 |
49.10 |
26578.98 |
2134 |
2000.08.24 22:25 |
sell |
712 |
0.50 |
107.030 |
0.000 |
0.000 |
|
2135 |
2000.08.24 22:25 |
modify |
712 |
0.50 |
107.030 |
108.035 |
106.030 |
|
2136 |
2000.08.24 22:35 |
buy |
713 |
0.50 |
106.825 |
0.000 |
0.000 |
|
2137 |
2000.08.24 22:35 |
modify |
713 |
0.50 |
106.825 |
105.820 |
107.825 |
|
2138 |
2000.08.25 00:45 |
close |
713 |
0.50 |
106.950 |
105.820 |
107.825 |
58.44 |
26637.42 |
2139 |
2000.08.25 00:45 |
sell |
714 |
0.50 |
106.950 |
0.000 |
0.000 |
|
2140 |
2000.08.25 00:45 |
modify |
714 |
0.50 |
106.950 |
107.955 |
105.950 |
|
2141 |
2000.08.25 01:30 |
close |
712 |
0.50 |
106.835 |
108.035 |
106.030 |
88.90 |
26726.32 |
2142 |
2000.08.25 01:35 |
close |
714 |
0.50 |
106.835 |
107.955 |
105.950 |
53.82 |
26780.14 |
2143 |
2000.08.25 21:50 |
buy |
715 |
0.50 |
106.905 |
0.000 |
0.000 |
|
2144 |
2000.08.25 21:50 |
modify |
715 |
0.50 |
106.905 |
105.900 |
107.905 |
|
2145 |
2000.08.25 22:25 |
buy |
716 |
0.50 |
106.855 |
0.000 |
0.000 |
|
2146 |
2000.08.25 22:25 |
modify |
716 |
0.50 |
106.855 |
105.850 |
107.855 |
|
2147 |
2000.08.25 23:04 |
buy |
717 |
0.50 |
106.805 |
0.000 |
0.000 |
|
2148 |
2000.08.25 23:04 |
modify |
717 |
0.50 |
106.805 |
105.800 |
107.805 |
|
2149 |
2000.08.28 02:00 |
close |
715 |
0.50 |
106.760 |
105.900 |
107.905 |
-67.91 |
26712.23 |
2150 |
2000.08.28 02:00 |
close |
717 |
0.50 |
106.760 |
105.800 |
107.805 |
-21.08 |
26691.15 |
2151 |
2000.08.28 02:05 |
close |
716 |
0.50 |
106.750 |
105.850 |
107.855 |
-49.18 |
26641.97 |
2152 |
2000.08.28 18:55 |
buy |
718 |
0.50 |
106.355 |
0.000 |
0.000 |
|
2153 |
2000.08.28 18:55 |
modify |
718 |
0.50 |
106.355 |
105.350 |
107.355 |
|
2154 |
2000.08.28 20:10 |
close |
718 |
0.50 |
106.470 |
105.350 |
107.355 |
54.01 |
26695.98 |
2155 |
2000.08.28 20:35 |
buy |
719 |
0.50 |
106.315 |
0.000 |
0.000 |
|
2156 |
2000.08.28 20:35 |
modify |
719 |
0.50 |
106.315 |
105.310 |
107.315 |
|
2157 |
2000.08.28 20:55 |
close |
719 |
0.50 |
106.440 |
105.310 |
107.315 |
58.72 |
26754.70 |
2158 |
2000.08.28 22:00 |
sell |
720 |
0.50 |
106.530 |
0.000 |
0.000 |
|
2159 |
2000.08.28 22:00 |
modify |
720 |
0.50 |
106.530 |
107.535 |
105.530 |
|
2160 |
2000.08.28 22:55 |
close |
720 |
0.50 |
106.375 |
107.535 |
105.530 |
72.86 |
26827.56 |
2161 |
2000.08.29 02:45 |
sell |
721 |
0.50 |
106.580 |
0.000 |
0.000 |
|
2162 |
2000.08.29 02:45 |
modify |
721 |
0.50 |
106.580 |
107.585 |
105.580 |
|
2163 |
2000.08.29 05:25 |
close |
721 |
0.50 |
106.375 |
107.585 |
105.580 |
96.36 |
26923.92 |
2164 |
2000.08.29 18:05 |
buy |
722 |
0.50 |
106.115 |
0.000 |
0.000 |
|
2165 |
2000.08.29 18:05 |
modify |
722 |
0.50 |
106.115 |
105.110 |
107.115 |
|
2166 |
2000.08.29 18:35 |
buy |
723 |
0.50 |
106.025 |
0.000 |
0.000 |
|
2167 |
2000.08.29 18:35 |
modify |
723 |
0.50 |
106.025 |
105.020 |
107.025 |
|
2168 |
2000.08.29 19:20 |
buy |
724 |
0.50 |
106.095 |
0.000 |
0.000 |
|
2169 |
2000.08.29 19:20 |
modify |
724 |
0.50 |
106.095 |
105.090 |
107.095 |
|
2170 |
2000.08.30 00:55 |
close |
722 |
0.50 |
106.150 |
105.110 |
107.115 |
16.49 |
26940.41 |
2171 |
2000.08.30 00:55 |
close |
724 |
0.50 |
106.150 |
105.090 |
107.095 |
25.91 |
26966.32 |
2172 |
2000.08.30 01:15 |
close |
723 |
0.50 |
106.190 |
105.020 |
107.025 |
77.69 |
27044.01 |
2173 |
2000.08.30 01:15 |
sell |
725 |
0.50 |
106.190 |
0.000 |
0.000 |
|
2174 |
2000.08.30 01:15 |
modify |
725 |
0.50 |
106.190 |
107.195 |
105.190 |
|
2175 |
2000.08.30 01:50 |
close |
725 |
0.50 |
106.005 |
107.195 |
105.190 |
87.26 |
27131.27 |
2176 |
2000.08.30 03:40 |
sell |
726 |
0.50 |
106.320 |
0.000 |
0.000 |
|
2177 |
2000.08.30 03:40 |
modify |
726 |
0.50 |
106.320 |
107.325 |
105.320 |
|
2178 |
2000.08.30 06:00 |
close |
726 |
0.50 |
106.375 |
107.325 |
105.320 |
-25.85 |
27105.42 |
2179 |
2000.08.30 19:05 |
buy |
727 |
0.50 |
106.375 |
0.000 |
0.000 |
|
2180 |
2000.08.30 19:05 |
modify |
727 |
0.50 |
106.375 |
105.370 |
107.375 |
|
2181 |
2000.08.30 22:20 |
close |
727 |
0.50 |
106.510 |
105.370 |
107.375 |
63.37 |
27168.79 |
2182 |
2000.08.30 22:50 |
sell |
728 |
0.50 |
106.580 |
0.000 |
0.000 |
|
2183 |
2000.08.30 22:50 |
modify |
728 |
0.50 |
106.580 |
107.585 |
105.580 |
|
2184 |
2000.08.31 01:15 |
sell |
729 |
0.50 |
106.720 |
0.000 |
0.000 |
|
2185 |
2000.08.31 01:15 |
modify |
729 |
0.50 |
106.720 |
107.725 |
105.720 |
|
2186 |
2000.08.31 02:50 |
close |
728 |
0.50 |
106.505 |
107.585 |
105.580 |
28.13 |
27196.92 |
2187 |
2000.08.31 03:55 |
close |
729 |
0.50 |
106.495 |
107.725 |
105.720 |
105.64 |
27302.56 |
2188 |
2000.08.31 22:25 |
sell |
730 |
0.50 |
106.770 |
0.000 |
0.000 |
|
2189 |
2000.08.31 22:25 |
modify |
730 |
0.50 |
106.770 |
107.775 |
105.770 |
|
2190 |
2000.09.01 00:19 |
close |
730 |
0.50 |
106.625 |
107.775 |
105.770 |
65.64 |
27368.20 |
2191 |
2000.09.01 00:19 |
buy |
731 |
0.50 |
106.625 |
0.000 |
0.000 |
|
2192 |
2000.09.01 00:19 |
modify |
731 |
0.50 |
106.625 |
105.620 |
107.625 |
|
2193 |
2000.09.01 01:00 |
close |
731 |
0.50 |
106.700 |
105.620 |
107.625 |
35.15 |
27403.35 |
2194 |
2000.09.01 01:00 |
sell |
732 |
0.50 |
106.700 |
0.000 |
0.000 |
|
2195 |
2000.09.01 01:00 |
modify |
732 |
0.50 |
106.700 |
107.705 |
105.700 |
|
2196 |
2000.09.01 01:40 |
close |
732 |
0.50 |
106.605 |
107.705 |
105.700 |
44.56 |
27447.91 |
2197 |
2000.09.01 23:10 |
sell |
733 |
0.50 |
105.980 |
0.000 |
0.000 |
|
2198 |
2000.09.01 23:10 |
modify |
733 |
0.50 |
105.980 |
106.985 |
104.980 |
|
2199 |
2000.09.04 00:10 |
close |
733 |
0.50 |
105.815 |
106.985 |
104.980 |
75.61 |
27523.51 |
2200 |
2000.09.04 00:10 |
buy |
734 |
0.50 |
105.815 |
0.000 |
0.000 |
|
2201 |
2000.09.04 00:10 |
modify |
734 |
0.50 |
105.815 |
104.810 |
106.815 |
|
2202 |
2000.09.04 00:30 |
buy |
735 |
0.50 |
105.775 |
0.000 |
0.000 |
|
2203 |
2000.09.04 00:30 |
modify |
735 |
0.50 |
105.775 |
104.770 |
106.775 |
|
2204 |
2000.09.04 02:00 |
close |
734 |
0.50 |
105.670 |
104.810 |
106.815 |
-68.61 |
27454.90 |
2205 |
2000.09.04 02:05 |
close |
735 |
0.50 |
105.740 |
104.770 |
106.775 |
-16.55 |
27438.35 |
2206 |
2000.09.04 18:40 |
buy |
736 |
0.50 |
105.635 |
0.000 |
0.000 |
|
2207 |
2000.09.04 18:40 |
modify |
736 |
0.50 |
105.635 |
104.630 |
106.635 |
|
2208 |
2000.09.04 21:30 |
close |
736 |
0.50 |
105.730 |
104.630 |
106.635 |
44.93 |
27483.28 |
2209 |
2000.09.04 22:00 |
sell |
737 |
0.50 |
105.840 |
0.000 |
0.000 |
|
2210 |
2000.09.04 22:00 |
modify |
737 |
0.50 |
105.840 |
106.845 |
104.840 |
|
2211 |
2000.09.04 23:44 |
sell |
738 |
0.50 |
105.880 |
0.000 |
0.000 |
|
2212 |
2000.09.04 23:44 |
modify |
738 |
0.50 |
105.880 |
106.885 |
104.880 |
|
2213 |
2000.09.04 23:50 |
sell |
739 |
0.50 |
105.920 |
0.000 |
0.000 |
|
2214 |
2000.09.04 23:50 |
modify |
739 |
0.50 |
105.920 |
106.925 |
104.920 |
|
2215 |
2000.09.05 06:00 |
close |
737 |
0.50 |
106.235 |
106.845 |
104.840 |
-188.27 |
27295.01 |
2216 |
2000.09.05 06:00 |
close |
739 |
0.50 |
106.235 |
106.925 |
104.920 |
-150.62 |
27144.39 |
2217 |
2000.09.05 06:05 |
close |
738 |
0.50 |
106.235 |
106.885 |
104.880 |
-169.44 |
26974.95 |
2218 |
2000.09.05 19:25 |
buy |
740 |
0.50 |
105.805 |
0.000 |
0.000 |
|
2219 |
2000.09.05 19:25 |
modify |
740 |
0.50 |
105.805 |
104.800 |
106.805 |
|
2220 |
2000.09.05 22:25 |
close |
740 |
0.50 |
105.860 |
104.800 |
106.805 |
25.98 |
27000.93 |
2221 |
2000.09.05 22:25 |
sell |
741 |
0.50 |
105.860 |
0.000 |
0.000 |
|
2222 |
2000.09.05 22:25 |
modify |
741 |
0.50 |
105.860 |
106.865 |
104.860 |
|
2223 |
2000.09.05 22:45 |
close |
741 |
0.50 |
105.775 |
106.865 |
104.860 |
40.18 |
27041.11 |
2224 |
2000.09.05 22:45 |
buy |
742 |
0.50 |
105.775 |
0.000 |
0.000 |
|
2225 |
2000.09.05 22:45 |
modify |
742 |
0.50 |
105.775 |
104.770 |
106.775 |
|
2226 |
2000.09.06 00:05 |
sell |
743 |
0.50 |
105.850 |
0.000 |
0.000 |
|
2227 |
2000.09.06 00:05 |
modify |
743 |
0.50 |
105.850 |
106.855 |
104.850 |
|
2228 |
2000.09.06 00:39 |
close |
742 |
0.50 |
105.870 |
104.770 |
106.775 |
44.87 |
27085.98 |
2229 |
2000.09.06 01:05 |
sell |
744 |
0.50 |
105.910 |
0.000 |
0.000 |
|
2230 |
2000.09.06 01:05 |
modify |
744 |
0.50 |
105.910 |
106.915 |
104.910 |
|
2231 |
2000.09.06 01:15 |
sell |
745 |
0.50 |
105.950 |
0.000 |
0.000 |
|
2232 |
2000.09.06 01:15 |
modify |
745 |
0.50 |
105.950 |
106.955 |
104.950 |
|
2233 |
2000.09.06 02:20 |
close |
743 |
0.50 |
105.835 |
106.855 |
104.850 |
7.09 |
27093.07 |
2234 |
2000.09.06 02:20 |
close |
745 |
0.50 |
105.835 |
106.955 |
104.950 |
54.33 |
27147.40 |
2235 |
2000.09.06 02:30 |
close |
744 |
0.50 |
105.825 |
106.915 |
104.910 |
40.16 |
27187.56 |
2236 |
2000.09.06 19:00 |
buy |
746 |
0.50 |
105.825 |
0.000 |
0.000 |
|
2237 |
2000.09.06 19:00 |
modify |
746 |
0.50 |
105.825 |
104.820 |
106.825 |
|
2238 |
2000.09.06 19:35 |
buy |
747 |
0.50 |
105.775 |
0.000 |
0.000 |
|
2239 |
2000.09.06 19:35 |
modify |
747 |
0.50 |
105.775 |
104.770 |
106.775 |
|
2240 |
2000.09.06 21:35 |
close |
746 |
0.50 |
105.960 |
104.820 |
106.825 |
63.70 |
27251.26 |
2241 |
2000.09.07 00:00 |
sell |
748 |
0.50 |
105.920 |
0.000 |
0.000 |
|
2242 |
2000.09.07 00:00 |
modify |
748 |
0.50 |
105.920 |
106.925 |
104.920 |
|
2243 |
2000.09.07 00:05 |
close |
747 |
0.50 |
105.940 |
104.770 |
106.775 |
77.87 |
27329.13 |
2244 |
2000.09.07 00:15 |
sell |
749 |
0.50 |
105.970 |
0.000 |
0.000 |
|
2245 |
2000.09.07 00:15 |
modify |
749 |
0.50 |
105.970 |
106.975 |
104.970 |
|
2246 |
2000.09.07 01:05 |
sell |
750 |
0.50 |
106.010 |
0.000 |
0.000 |
|
2247 |
2000.09.07 01:05 |
modify |
750 |
0.50 |
106.010 |
107.015 |
105.010 |
|
2248 |
2000.09.07 02:00 |
close |
748 |
0.50 |
105.785 |
106.925 |
104.920 |
63.81 |
27392.94 |
2249 |
2000.09.07 02:00 |
close |
750 |
0.50 |
105.785 |
107.015 |
105.010 |
106.35 |
27499.29 |
2250 |
2000.09.07 02:05 |
close |
749 |
0.50 |
105.745 |
106.975 |
104.970 |
106.39 |
27605.68 |
2251 |
2000.09.07 03:40 |
sell |
751 |
0.50 |
106.040 |
0.000 |
0.000 |
|
2252 |
2000.09.07 03:40 |
modify |
751 |
0.50 |
106.040 |
107.045 |
105.040 |
|
2253 |
2000.09.07 06:00 |
close |
751 |
0.50 |
106.265 |
107.045 |
105.040 |
-105.87 |
27499.81 |
2254 |
2000.09.07 22:05 |
sell |
752 |
0.50 |
105.120 |
0.000 |
0.000 |
|
2255 |
2000.09.07 22:05 |
modify |
752 |
0.50 |
105.120 |
106.125 |
104.120 |
|
2256 |
2000.09.07 23:25 |
sell |
753 |
0.50 |
105.160 |
0.000 |
0.000 |
|
2257 |
2000.09.07 23:25 |
modify |
753 |
0.50 |
105.160 |
106.165 |
104.160 |
|
2258 |
2000.09.08 01:20 |
close |
752 |
0.50 |
105.075 |
106.125 |
104.120 |
19.05 |
27518.86 |
2259 |
2000.09.08 02:30 |
sell |
754 |
0.50 |
105.310 |
0.000 |
0.000 |
|
2260 |
2000.09.08 02:30 |
modify |
754 |
0.50 |
105.310 |
106.315 |
104.310 |
|
2261 |
2000.09.08 06:00 |
close |
753 |
0.50 |
105.355 |
106.165 |
104.160 |
-94.90 |
27423.96 |
2262 |
2000.09.08 06:05 |
close |
754 |
0.50 |
105.345 |
106.315 |
104.310 |
-16.61 |
27407.35 |
2263 |
2000.09.11 00:10 |
buy |
755 |
0.50 |
106.035 |
0.000 |
0.000 |
|
2264 |
2000.09.11 00:10 |
modify |
755 |
0.50 |
106.035 |
105.030 |
107.035 |
|
2265 |
2000.09.11 01:45 |
close |
755 |
0.50 |
106.170 |
105.030 |
107.035 |
63.58 |
27470.93 |
2266 |
2000.09.11 01:45 |
sell |
756 |
0.50 |
106.170 |
0.000 |
0.000 |
|
2267 |
2000.09.11 01:45 |
modify |
756 |
0.50 |
106.170 |
107.175 |
105.170 |
|
2268 |
2000.09.11 01:55 |
close |
756 |
0.50 |
105.905 |
107.175 |
105.170 |
125.11 |
27596.04 |
2269 |
2000.09.11 02:15 |
sell |
757 |
0.50 |
106.240 |
0.000 |
0.000 |
|
2270 |
2000.09.11 02:15 |
modify |
757 |
0.50 |
106.240 |
107.245 |
105.240 |
|
2271 |
2000.09.11 06:00 |
close |
757 |
0.50 |
106.245 |
107.245 |
105.240 |
-2.35 |
27593.69 |
2272 |
2000.09.11 20:25 |
buy |
758 |
0.50 |
105.975 |
0.000 |
0.000 |
|
2273 |
2000.09.11 20:25 |
modify |
758 |
0.50 |
105.975 |
104.970 |
106.975 |
|
2274 |
2000.09.11 22:20 |
close |
758 |
0.50 |
106.080 |
104.970 |
106.975 |
49.49 |
27643.18 |
2275 |
2000.09.11 22:20 |
sell |
759 |
0.50 |
106.080 |
0.000 |
0.000 |
|
2276 |
2000.09.11 22:20 |
modify |
759 |
0.50 |
106.080 |
107.085 |
105.080 |
|
2277 |
2000.09.11 23:35 |
sell |
760 |
0.50 |
106.140 |
0.000 |
0.000 |
|
2278 |
2000.09.11 23:35 |
modify |
760 |
0.50 |
106.140 |
107.145 |
105.140 |
|
2279 |
2000.09.12 00:45 |
sell |
761 |
0.50 |
106.180 |
0.000 |
0.000 |
|
2280 |
2000.09.12 00:45 |
modify |
761 |
0.50 |
106.180 |
107.185 |
105.180 |
|
2281 |
2000.09.12 02:05 |
close |
759 |
0.50 |
106.105 |
107.085 |
105.080 |
-14.14 |
27629.04 |
2282 |
2000.09.12 02:05 |
close |
761 |
0.50 |
106.105 |
107.185 |
105.180 |
35.34 |
27664.38 |
2283 |
2000.09.12 02:30 |
sell |
762 |
0.50 |
106.290 |
0.000 |
0.000 |
|
2284 |
2000.09.12 02:30 |
modify |
762 |
0.50 |
106.290 |
107.295 |
105.290 |
|
2285 |
2000.09.12 02:40 |
sell |
763 |
0.50 |
106.330 |
0.000 |
0.000 |
|
2286 |
2000.09.12 02:40 |
modify |
763 |
0.50 |
106.330 |
107.335 |
105.330 |
|
2287 |
2000.09.12 04:30 |
close |
760 |
0.50 |
106.235 |
107.145 |
105.140 |
-47.07 |
27617.31 |
2288 |
2000.09.12 04:30 |
close |
763 |
0.50 |
106.235 |
107.335 |
105.330 |
44.71 |
27662.02 |
2289 |
2000.09.12 04:35 |
close |
762 |
0.50 |
106.225 |
107.295 |
105.290 |
30.60 |
27692.62 |
2290 |
2000.09.12 22:35 |
buy |
764 |
0.50 |
106.855 |
0.000 |
0.000 |
|
2291 |
2000.09.12 22:35 |
modify |
764 |
0.50 |
106.855 |
105.850 |
107.855 |
|
2292 |
2000.09.12 23:50 |
buy |
765 |
0.50 |
106.805 |
0.000 |
0.000 |
|
2293 |
2000.09.12 23:50 |
modify |
765 |
0.50 |
106.805 |
105.800 |
107.805 |
|
2294 |
2000.09.13 01:15 |
close |
764 |
0.50 |
106.860 |
105.850 |
107.855 |
2.34 |
27694.96 |
2295 |
2000.09.13 01:15 |
sell |
766 |
0.50 |
106.860 |
0.000 |
0.000 |
|
2296 |
2000.09.13 01:15 |
modify |
766 |
0.50 |
106.860 |
107.865 |
105.860 |
|
2297 |
2000.09.13 01:25 |
close |
765 |
0.50 |
106.920 |
105.800 |
107.805 |
53.78 |
27748.74 |
2298 |
2000.09.13 02:05 |
sell |
767 |
0.50 |
106.940 |
0.000 |
0.000 |
|
2299 |
2000.09.13 02:05 |
modify |
767 |
0.50 |
106.940 |
107.945 |
105.940 |
|
2300 |
2000.09.13 05:05 |
close |
766 |
0.50 |
106.835 |
107.865 |
105.860 |
11.70 |
27760.44 |
2301 |
2000.09.13 06:00 |
close |
767 |
0.50 |
106.865 |
107.945 |
105.940 |
35.09 |
27795.53 |
2302 |
2000.09.13 18:10 |
buy |
768 |
0.50 |
107.025 |
0.000 |
0.000 |
|
2303 |
2000.09.13 18:10 |
modify |
768 |
0.50 |
107.025 |
106.020 |
108.025 |
|
2304 |
2000.09.13 21:05 |
close |
768 |
0.50 |
107.160 |
106.020 |
108.025 |
62.99 |
27858.52 |
2305 |
2000.09.13 23:30 |
buy |
769 |
0.50 |
107.065 |
0.000 |
0.000 |
|
2306 |
2000.09.13 23:30 |
modify |
769 |
0.50 |
107.065 |
106.060 |
108.065 |
|
2307 |
2000.09.14 02:00 |
close |
769 |
0.50 |
106.950 |
106.060 |
108.065 |
-53.76 |
27804.76 |
2308 |
2000.09.14 02:50 |
sell |
770 |
0.50 |
107.150 |
0.000 |
0.000 |
|
2309 |
2000.09.14 02:50 |
modify |
770 |
0.50 |
107.150 |
108.155 |
106.150 |
|
2310 |
2000.09.14 06:00 |
close |
770 |
0.50 |
107.185 |
108.155 |
106.150 |
-16.33 |
27788.43 |
2311 |
2000.09.14 22:35 |
sell |
771 |
0.50 |
107.660 |
0.000 |
0.000 |
|
2312 |
2000.09.14 22:35 |
modify |
771 |
0.50 |
107.660 |
108.665 |
106.660 |
|
2313 |
2000.09.15 00:55 |
close |
771 |
0.50 |
107.505 |
108.665 |
106.660 |
69.73 |
27858.16 |
2314 |
2000.09.15 02:15 |
sell |
772 |
0.50 |
107.570 |
0.000 |
0.000 |
|
2315 |
2000.09.15 02:15 |
modify |
772 |
0.50 |
107.570 |
108.575 |
106.570 |
|
2316 |
2000.09.15 03:40 |
close |
772 |
0.50 |
107.505 |
108.575 |
106.570 |
30.23 |
27888.39 |
2317 |
2000.09.15 22:05 |
buy |
773 |
0.50 |
107.245 |
0.000 |
0.000 |
|
2318 |
2000.09.15 22:05 |
modify |
773 |
0.50 |
107.245 |
106.240 |
108.245 |
|
2319 |
2000.09.15 23:10 |
buy |
774 |
0.50 |
107.075 |
0.000 |
0.000 |
|
2320 |
2000.09.15 23:10 |
modify |
774 |
0.50 |
107.075 |
106.070 |
108.075 |
|
2321 |
2000.09.18 00:14 |
buy |
775 |
0.50 |
107.115 |
0.000 |
0.000 |
|
2322 |
2000.09.18 00:14 |
modify |
775 |
0.50 |
107.115 |
106.110 |
108.115 |
|
2323 |
2000.09.18 02:00 |
close |
773 |
0.50 |
107.090 |
106.240 |
108.245 |
-72.37 |
27816.02 |
2324 |
2000.09.18 02:00 |
close |
775 |
0.50 |
107.090 |
106.110 |
108.115 |
-11.67 |
27804.35 |
2325 |
2000.09.18 02:05 |
close |
774 |
0.50 |
107.110 |
106.070 |
108.075 |
16.34 |
27820.69 |
2326 |
2000.09.18 02:20 |
sell |
776 |
0.50 |
107.160 |
0.000 |
0.000 |
|
2327 |
2000.09.18 02:20 |
modify |
776 |
0.50 |
107.160 |
108.165 |
106.160 |
|
2328 |
2000.09.18 02:50 |
sell |
777 |
0.50 |
107.200 |
0.000 |
0.000 |
|
2329 |
2000.09.18 02:50 |
modify |
777 |
0.50 |
107.200 |
108.205 |
106.200 |
|
2330 |
2000.09.18 03:10 |
sell |
778 |
0.50 |
107.160 |
0.000 |
0.000 |
|
2331 |
2000.09.18 03:10 |
modify |
778 |
0.50 |
107.160 |
108.165 |
106.160 |
|
2332 |
2000.09.18 06:00 |
close |
776 |
0.50 |
107.155 |
108.165 |
106.160 |
2.33 |
27823.02 |
2333 |
2000.09.18 06:00 |
close |
778 |
0.50 |
107.155 |
108.165 |
106.160 |
2.33 |
27825.35 |
2334 |
2000.09.18 06:05 |
close |
777 |
0.50 |
107.165 |
108.205 |
106.200 |
16.33 |
27841.68 |
2335 |
2000.09.18 23:55 |
buy |
779 |
0.50 |
106.855 |
0.000 |
0.000 |
|
2336 |
2000.09.18 23:55 |
modify |
779 |
0.50 |
106.855 |
105.850 |
107.855 |
|
2337 |
2000.09.19 00:20 |
close |
779 |
0.50 |
106.950 |
105.850 |
107.855 |
44.41 |
27886.09 |
2338 |
2000.09.19 00:20 |
sell |
780 |
0.50 |
106.950 |
0.000 |
0.000 |
|
2339 |
2000.09.19 00:20 |
modify |
780 |
0.50 |
106.950 |
107.955 |
105.950 |
|
2340 |
2000.09.19 01:40 |
close |
780 |
0.50 |
106.845 |
107.955 |
105.950 |
49.14 |
27935.23 |
2341 |
2000.09.19 02:15 |
sell |
781 |
0.50 |
107.030 |
0.000 |
0.000 |
|
2342 |
2000.09.19 02:15 |
modify |
781 |
0.50 |
107.030 |
108.035 |
106.030 |
|
2343 |
2000.09.19 02:35 |
sell |
782 |
0.50 |
107.070 |
0.000 |
0.000 |
|
2344 |
2000.09.19 02:35 |
modify |
782 |
0.50 |
107.070 |
108.075 |
106.070 |
|
2345 |
2000.09.19 04:45 |
close |
781 |
0.50 |
106.875 |
108.035 |
106.030 |
72.51 |
28007.74 |
2346 |
2000.09.19 04:50 |
close |
782 |
0.50 |
106.875 |
108.075 |
106.070 |
91.23 |
28098.97 |
2347 |
2000.09.19 19:05 |
buy |
783 |
0.50 |
106.935 |
0.000 |
0.000 |
|
2348 |
2000.09.19 19:05 |
modify |
783 |
0.50 |
106.935 |
105.930 |
107.935 |
|
2349 |
2000.09.19 19:35 |
buy |
784 |
0.50 |
106.905 |
0.000 |
0.000 |
|
2350 |
2000.09.19 19:35 |
modify |
784 |
0.50 |
106.905 |
105.900 |
107.905 |
|
2351 |
2000.09.19 23:15 |
sell |
785 |
0.50 |
107.010 |
0.000 |
0.000 |
|
2352 |
2000.09.19 23:15 |
modify |
785 |
0.50 |
107.010 |
108.015 |
106.010 |
|
2353 |
2000.09.19 23:40 |
close |
785 |
0.50 |
106.935 |
108.015 |
106.010 |
35.07 |
28134.04 |
2354 |
2000.09.20 00:45 |
close |
783 |
0.50 |
107.040 |
105.930 |
107.935 |
49.05 |
28183.09 |
2355 |
2000.09.20 00:50 |
close |
784 |
0.50 |
107.050 |
105.900 |
107.905 |
67.73 |
28250.82 |
2356 |
2000.09.20 00:50 |
sell |
786 |
0.50 |
107.050 |
0.000 |
0.000 |
|
2357 |
2000.09.20 00:50 |
modify |
786 |
0.50 |
107.050 |
108.055 |
106.050 |
|
2358 |
2000.09.20 01:40 |
sell |
787 |
0.50 |
107.170 |
0.000 |
0.000 |
|
2359 |
2000.09.20 01:40 |
modify |
787 |
0.50 |
107.170 |
108.175 |
106.170 |
|
2360 |
2000.09.20 02:00 |
sell |
788 |
0.50 |
107.220 |
0.000 |
0.000 |
|
2361 |
2000.09.20 02:00 |
modify |
788 |
0.50 |
107.220 |
108.225 |
106.220 |
|
2362 |
2000.09.20 04:15 |
close |
786 |
0.50 |
107.025 |
108.055 |
106.050 |
11.68 |
28262.50 |
2363 |
2000.09.20 04:15 |
close |
788 |
0.50 |
107.025 |
108.225 |
106.220 |
91.10 |
28353.60 |
2364 |
2000.09.20 04:20 |
close |
787 |
0.50 |
107.045 |
108.175 |
106.170 |
58.39 |
28411.99 |
2365 |
2000.09.20 18:25 |
buy |
789 |
0.50 |
106.605 |
0.000 |
0.000 |
|
2366 |
2000.09.20 18:25 |
modify |
789 |
0.50 |
106.605 |
105.600 |
107.605 |
|
2367 |
2000.09.20 19:15 |
buy |
790 |
0.50 |
106.545 |
0.000 |
0.000 |
|
2368 |
2000.09.20 19:15 |
modify |
790 |
0.50 |
106.545 |
105.540 |
107.545 |
|
2369 |
2000.09.20 19:25 |
buy |
791 |
0.50 |
106.505 |
0.000 |
0.000 |
|
2370 |
2000.09.20 19:25 |
modify |
791 |
0.50 |
106.505 |
105.500 |
107.505 |
|
2371 |
2000.09.20 21:00 |
close |
789 |
0.50 |
106.600 |
105.600 |
107.605 |
-2.35 |
28409.64 |
2372 |
2000.09.20 21:00 |
close |
791 |
0.50 |
106.600 |
105.500 |
107.505 |
44.56 |
28454.20 |
2373 |
2000.09.20 21:25 |
close |
790 |
0.50 |
106.660 |
105.540 |
107.545 |
53.91 |
28508.11 |
2374 |
2000.09.21 01:55 |
sell |
792 |
0.50 |
106.640 |
0.000 |
0.000 |
|
2375 |
2000.09.21 01:55 |
modify |
792 |
0.50 |
106.640 |
107.645 |
105.640 |
|
2376 |
2000.09.21 02:15 |
sell |
793 |
0.50 |
106.710 |
0.000 |
0.000 |
|
2377 |
2000.09.21 02:15 |
modify |
793 |
0.50 |
106.710 |
107.715 |
105.710 |
|
2378 |
2000.09.21 02:50 |
close |
792 |
0.50 |
106.495 |
107.645 |
105.640 |
68.08 |
28576.19 |
2379 |
2000.09.21 02:55 |
close |
793 |
0.50 |
106.495 |
107.715 |
105.710 |
100.94 |
28677.13 |
2380 |
2000.09.21 23:10 |
buy |
794 |
0.50 |
106.605 |
0.000 |
0.000 |
|
2381 |
2000.09.21 23:10 |
modify |
794 |
0.50 |
106.605 |
105.600 |
107.605 |
|
2382 |
2000.09.22 00:45 |
buy |
795 |
0.50 |
106.545 |
0.000 |
0.000 |
|
2383 |
2000.09.22 00:45 |
modify |
795 |
0.50 |
106.545 |
105.540 |
107.545 |
|
2384 |
2000.09.22 01:50 |
close |
794 |
0.50 |
106.660 |
105.600 |
107.605 |
25.78 |
28702.91 |
2385 |
2000.09.22 01:50 |
sell |
796 |
0.50 |
106.660 |
0.000 |
0.000 |
|
2386 |
2000.09.22 01:50 |
modify |
796 |
0.50 |
106.660 |
107.665 |
105.660 |
|
2387 |
2000.09.22 01:55 |
close |
795 |
0.50 |
106.680 |
105.540 |
107.545 |
63.27 |
28766.18 |
2388 |
2000.09.22 02:05 |
sell |
797 |
0.50 |
106.700 |
0.000 |
0.000 |
|
2389 |
2000.09.22 02:05 |
modify |
797 |
0.50 |
106.700 |
107.705 |
105.700 |
|
2390 |
2000.09.22 02:50 |
sell |
798 |
0.50 |
106.900 |
0.000 |
0.000 |
|
2391 |
2000.09.22 02:50 |
modify |
798 |
0.50 |
106.900 |
107.905 |
105.900 |
|
2392 |
2000.09.22 06:00 |
close |
796 |
0.50 |
106.885 |
107.665 |
105.660 |
-105.25 |
28660.93 |
2393 |
2000.09.22 06:00 |
close |
798 |
0.50 |
106.885 |
107.905 |
105.900 |
7.02 |
28667.95 |
2394 |
2000.09.22 06:05 |
close |
797 |
0.50 |
106.925 |
107.705 |
105.700 |
-105.21 |
28562.74 |
2395 |
2000.09.22 22:15 |
sell |
799 |
0.50 |
108.070 |
0.000 |
0.000 |
|
2396 |
2000.09.22 22:15 |
modify |
799 |
0.50 |
108.070 |
109.075 |
107.070 |
|
2397 |
2000.09.22 22:20 |
close |
799 |
0.50 |
107.985 |
109.075 |
107.070 |
39.36 |
28602.10 |
2398 |
2000.09.22 22:50 |
buy |
800 |
0.50 |
107.865 |
0.000 |
0.000 |
|
2399 |
2000.09.22 22:50 |
modify |
800 |
0.50 |
107.865 |
106.860 |
108.865 |
|
7