プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2000.07.20 22:20 |
close |
599 |
0.50 |
107.730 |
106.710 |
108.715 |
6.96 |
24418.83 |
1801 |
2000.07.20 23:35 |
buy |
601 |
0.50 |
107.565 |
0.000 |
0.000 |
|
1802 |
2000.07.20 23:35 |
modify |
601 |
0.50 |
107.565 |
106.560 |
108.565 |
|
1803 |
2000.07.21 00:00 |
buy |
602 |
0.50 |
107.515 |
0.000 |
0.000 |
|
1804 |
2000.07.21 00:00 |
modify |
602 |
0.50 |
107.515 |
106.510 |
108.515 |
|
1805 |
2000.07.21 00:25 |
buy |
603 |
0.50 |
107.485 |
0.000 |
0.000 |
|
1806 |
2000.07.21 00:25 |
modify |
603 |
0.50 |
107.485 |
106.480 |
108.485 |
|
1807 |
2000.07.21 02:00 |
close |
601 |
0.50 |
107.480 |
106.560 |
108.565 |
-39.54 |
24379.29 |
1808 |
2000.07.21 02:00 |
close |
603 |
0.50 |
107.480 |
106.480 |
108.485 |
-2.33 |
24376.96 |
1809 |
2000.07.21 02:05 |
close |
602 |
0.50 |
107.410 |
106.510 |
108.515 |
-48.88 |
24328.08 |
1810 |
2000.07.21 02:45 |
sell |
604 |
0.50 |
107.690 |
0.000 |
0.000 |
|
1811 |
2000.07.21 02:45 |
modify |
604 |
0.50 |
107.690 |
108.695 |
106.690 |
|
1812 |
2000.07.21 06:00 |
close |
604 |
0.50 |
108.245 |
108.695 |
106.690 |
-256.36 |
24071.72 |
1813 |
2000.07.21 23:34 |
sell |
605 |
0.50 |
109.040 |
0.000 |
0.000 |
|
1814 |
2000.07.21 23:34 |
modify |
605 |
0.50 |
109.040 |
110.045 |
108.040 |
|
1815 |
2000.07.24 00:00 |
close |
605 |
0.50 |
108.745 |
110.045 |
108.040 |
133.28 |
24205.00 |
1816 |
2000.07.24 00:00 |
buy |
606 |
0.50 |
108.745 |
0.000 |
0.000 |
|
1817 |
2000.07.24 00:00 |
modify |
606 |
0.50 |
108.745 |
107.740 |
109.745 |
|
1818 |
2000.07.24 01:15 |
close |
606 |
0.50 |
108.930 |
107.740 |
109.745 |
84.92 |
24289.92 |
1819 |
2000.07.24 01:15 |
sell |
607 |
0.50 |
108.930 |
0.000 |
0.000 |
|
1820 |
2000.07.24 01:15 |
modify |
607 |
0.50 |
108.930 |
109.935 |
107.930 |
|
1821 |
2000.07.24 02:25 |
close |
607 |
0.50 |
108.795 |
109.935 |
107.930 |
62.04 |
24351.96 |
1822 |
2000.07.24 19:50 |
buy |
608 |
0.50 |
108.795 |
0.000 |
0.000 |
|
1823 |
2000.07.24 19:50 |
modify |
608 |
0.50 |
108.795 |
107.790 |
109.795 |
|
1824 |
2000.07.24 21:20 |
buy |
609 |
0.50 |
108.765 |
0.000 |
0.000 |
|
1825 |
2000.07.24 21:20 |
modify |
609 |
0.50 |
108.765 |
107.760 |
109.765 |
|
1826 |
2000.07.24 22:20 |
close |
608 |
0.50 |
108.880 |
107.790 |
109.795 |
39.03 |
24390.99 |
1827 |
2000.07.24 22:20 |
sell |
610 |
0.50 |
108.880 |
0.000 |
0.000 |
|
1828 |
2000.07.24 22:20 |
modify |
610 |
0.50 |
108.880 |
109.885 |
107.880 |
|
1829 |
2000.07.24 23:55 |
buy |
611 |
0.50 |
108.745 |
0.000 |
0.000 |
|
1830 |
2000.07.24 23:55 |
modify |
611 |
0.50 |
108.745 |
107.740 |
109.745 |
|
1831 |
2000.07.25 00:55 |
close |
610 |
0.50 |
108.705 |
109.885 |
107.880 |
78.13 |
24469.12 |
1832 |
2000.07.25 02:00 |
close |
609 |
0.50 |
108.720 |
107.760 |
109.765 |
-20.70 |
24448.42 |
1833 |
2000.07.25 02:05 |
close |
611 |
0.50 |
108.750 |
107.740 |
109.745 |
2.30 |
24450.72 |
1834 |
2000.07.25 19:30 |
buy |
612 |
0.50 |
109.175 |
0.000 |
0.000 |
|
1835 |
2000.07.25 19:30 |
modify |
612 |
0.50 |
109.175 |
108.170 |
110.175 |
|
1836 |
2000.07.25 21:20 |
buy |
613 |
0.50 |
109.135 |
0.000 |
0.000 |
|
1837 |
2000.07.25 21:20 |
modify |
613 |
0.50 |
109.135 |
108.130 |
110.135 |
|
1838 |
2000.07.25 22:35 |
buy |
614 |
0.50 |
109.005 |
0.000 |
0.000 |
|
1839 |
2000.07.25 22:35 |
modify |
614 |
0.50 |
109.005 |
108.000 |
110.005 |
|
1840 |
2000.07.26 02:00 |
close |
612 |
0.50 |
108.980 |
108.170 |
110.175 |
-89.47 |
24361.25 |
1841 |
2000.07.26 02:00 |
close |
614 |
0.50 |
108.980 |
108.000 |
110.005 |
-11.47 |
24349.78 |
1842 |
2000.07.26 02:05 |
close |
613 |
0.50 |
109.020 |
108.130 |
110.135 |
-52.74 |
24297.04 |
1843 |
2000.07.26 19:55 |
buy |
615 |
0.50 |
109.195 |
0.000 |
0.000 |
|
1844 |
2000.07.26 19:55 |
modify |
615 |
0.50 |
109.195 |
108.190 |
110.195 |
|
1845 |
2000.07.26 23:05 |
buy |
616 |
0.50 |
109.155 |
0.000 |
0.000 |
|
1846 |
2000.07.26 23:05 |
modify |
616 |
0.50 |
109.155 |
108.150 |
110.155 |
|
1847 |
2000.07.27 00:20 |
buy |
617 |
0.50 |
109.115 |
0.000 |
0.000 |
|
1848 |
2000.07.27 00:20 |
modify |
617 |
0.50 |
109.115 |
108.110 |
110.115 |
|
1849 |
2000.07.27 02:00 |
close |
615 |
0.50 |
109.080 |
108.190 |
110.195 |
-52.71 |
24244.33 |
1850 |
2000.07.27 02:00 |
close |
617 |
0.50 |
109.080 |
108.110 |
110.115 |
-16.04 |
24228.29 |
1851 |
2000.07.27 02:05 |
close |
616 |
0.50 |
109.120 |
108.150 |
110.155 |
-16.04 |
24212.25 |
1852 |
2000.07.27 02:10 |
sell |
618 |
0.50 |
109.190 |
0.000 |
0.000 |
|
1853 |
2000.07.27 02:10 |
modify |
618 |
0.50 |
109.190 |
110.195 |
108.190 |
|
1854 |
2000.07.27 03:00 |
sell |
619 |
0.50 |
109.280 |
0.000 |
0.000 |
|
1855 |
2000.07.27 03:00 |
modify |
619 |
0.50 |
109.280 |
110.285 |
108.280 |
|
1856 |
2000.07.27 03:05 |
sell |
620 |
0.50 |
109.320 |
0.000 |
0.000 |
|
1857 |
2000.07.27 03:05 |
modify |
620 |
0.50 |
109.320 |
110.325 |
108.320 |
|
1858 |
2000.07.27 06:00 |
close |
618 |
0.50 |
109.195 |
110.195 |
108.190 |
-2.29 |
24209.96 |
1859 |
2000.07.27 06:00 |
close |
620 |
0.50 |
109.195 |
110.325 |
108.320 |
57.24 |
24267.20 |
1860 |
2000.07.27 06:05 |
close |
619 |
0.50 |
109.165 |
110.285 |
108.280 |
52.67 |
24319.87 |
1861 |
2000.07.27 23:05 |
buy |
621 |
0.50 |
109.165 |
0.000 |
0.000 |
|
1862 |
2000.07.27 23:05 |
modify |
621 |
0.50 |
109.165 |
108.160 |
110.165 |
|
1863 |
2000.07.27 23:25 |
buy |
622 |
0.50 |
109.125 |
0.000 |
0.000 |
|
1864 |
2000.07.27 23:25 |
modify |
622 |
0.50 |
109.125 |
108.120 |
110.125 |
|
1865 |
2000.07.27 23:30 |
buy |
623 |
0.50 |
109.095 |
0.000 |
0.000 |
|
1866 |
2000.07.27 23:30 |
modify |
623 |
0.50 |
109.095 |
108.090 |
110.095 |
|
1867 |
2000.07.28 01:05 |
close |
621 |
0.50 |
109.250 |
108.160 |
110.165 |
38.90 |
24358.77 |
1868 |
2000.07.28 01:05 |
close |
623 |
0.50 |
109.250 |
108.090 |
110.095 |
70.94 |
24429.71 |
1869 |
2000.07.28 01:30 |
close |
622 |
0.50 |
109.260 |
108.120 |
110.125 |
61.78 |
24491.49 |
1870 |
2000.07.28 01:40 |
sell |
624 |
0.50 |
109.270 |
0.000 |
0.000 |
|
1871 |
2000.07.28 01:40 |
modify |
624 |
0.50 |
109.270 |
110.275 |
108.270 |
|
1872 |
2000.07.28 03:20 |
close |
624 |
0.50 |
109.155 |
110.275 |
108.270 |
52.68 |
24544.17 |
1873 |
2000.07.28 21:00 |
buy |
625 |
0.50 |
109.575 |
0.000 |
0.000 |
|
1874 |
2000.07.28 21:00 |
modify |
625 |
0.50 |
109.575 |
108.570 |
110.575 |
|
1875 |
2000.07.28 21:40 |
buy |
626 |
0.50 |
109.535 |
0.000 |
0.000 |
|
1876 |
2000.07.28 21:40 |
modify |
626 |
0.50 |
109.535 |
108.530 |
110.535 |
|
1877 |
2000.07.28 23:20 |
close |
625 |
0.50 |
109.680 |
108.570 |
110.575 |
47.87 |
24592.04 |
1878 |
2000.07.28 23:20 |
sell |
627 |
0.50 |
109.680 |
0.000 |
0.000 |
|
1879 |
2000.07.28 23:20 |
modify |
627 |
0.50 |
109.680 |
110.685 |
108.680 |
|
1880 |
2000.07.28 23:25 |
close |
626 |
0.50 |
109.670 |
108.530 |
110.535 |
61.55 |
24653.59 |
1881 |
2000.07.28 23:30 |
sell |
628 |
0.50 |
109.690 |
0.000 |
0.000 |
|
1882 |
2000.07.28 23:30 |
modify |
628 |
0.50 |
109.690 |
110.695 |
108.690 |
|
1883 |
2000.07.31 02:05 |
sell |
629 |
0.50 |
109.760 |
0.000 |
0.000 |
|
1884 |
2000.07.31 02:05 |
modify |
629 |
0.50 |
109.760 |
110.765 |
108.760 |
|
1885 |
2000.07.31 03:05 |
close |
627 |
0.50 |
109.515 |
110.685 |
108.680 |
72.97 |
24726.56 |
1886 |
2000.07.31 03:05 |
close |
629 |
0.50 |
109.515 |
110.765 |
108.760 |
111.86 |
24838.42 |
1887 |
2000.07.31 03:10 |
close |
628 |
0.50 |
109.515 |
110.695 |
108.690 |
77.54 |
24915.96 |
1888 |
2000.07.31 20:00 |
buy |
630 |
0.50 |
109.525 |
0.000 |
0.000 |
|
1889 |
2000.07.31 20:00 |
modify |
630 |
0.50 |
109.525 |
108.520 |
110.525 |
|
1890 |
2000.07.31 20:05 |
buy |
631 |
0.50 |
109.435 |
0.000 |
0.000 |
|
1891 |
2000.07.31 20:05 |
modify |
631 |
0.50 |
109.435 |
108.430 |
110.435 |
|
1892 |
2000.07.31 21:00 |
buy |
632 |
0.50 |
109.365 |
0.000 |
0.000 |
|
1893 |
2000.07.31 21:00 |
modify |
632 |
0.50 |
109.365 |
108.360 |
110.365 |
|
1894 |
2000.07.31 22:55 |
close |
630 |
0.50 |
109.440 |
108.520 |
110.525 |
-38.83 |
24877.13 |
1895 |
2000.07.31 22:55 |
close |
632 |
0.50 |
109.440 |
108.360 |
110.365 |
34.27 |
24911.40 |
1896 |
2000.07.31 23:30 |
buy |
633 |
0.50 |
109.365 |
0.000 |
0.000 |
|
1897 |
2000.07.31 23:30 |
modify |
633 |
0.50 |
109.365 |
108.360 |
110.365 |
|
1898 |
2000.07.31 23:40 |
buy |
634 |
0.50 |
109.335 |
0.000 |
0.000 |
|
1899 |
2000.07.31 23:40 |
modify |
634 |
0.50 |
109.335 |
108.330 |
110.335 |
|
1900 |
2000.08.01 02:00 |
close |
631 |
0.50 |
109.290 |
108.430 |
110.435 |
-66.34 |
24845.06 |
1901 |
2000.08.01 02:00 |
close |
634 |
0.50 |
109.290 |
108.330 |
110.335 |
-20.59 |
24824.47 |
1902 |
2000.08.01 02:05 |
close |
633 |
0.50 |
109.230 |
108.360 |
110.365 |
-61.80 |
24762.67 |
1903 |
2000.08.01 03:55 |
sell |
635 |
0.50 |
109.420 |
0.000 |
0.000 |
|
1904 |
2000.08.01 03:55 |
modify |
635 |
0.50 |
109.420 |
110.425 |
108.420 |
|
1905 |
2000.08.01 06:00 |
close |
635 |
0.50 |
109.445 |
110.425 |
108.420 |
-11.42 |
24751.25 |
1906 |
2000.08.01 19:45 |
buy |
636 |
0.50 |
109.295 |
0.000 |
0.000 |
|
1907 |
2000.08.01 19:45 |
modify |
636 |
0.50 |
109.295 |
108.290 |
110.295 |
|
1908 |
2000.08.01 20:15 |
buy |
637 |
0.50 |
109.205 |
0.000 |
0.000 |
|
1909 |
2000.08.01 20:15 |
modify |
637 |
0.50 |
109.205 |
108.200 |
110.205 |
|
1910 |
2000.08.01 20:50 |
buy |
638 |
0.50 |
108.975 |
0.000 |
0.000 |
|
1911 |
2000.08.01 20:50 |
modify |
638 |
0.50 |
108.975 |
107.970 |
109.975 |
|
1912 |
2000.08.01 22:15 |
close |
636 |
0.50 |
109.330 |
108.290 |
110.295 |
16.01 |
24767.26 |
1913 |
2000.08.01 22:15 |
close |
638 |
0.50 |
109.330 |
107.970 |
109.975 |
162.35 |
24929.61 |
1914 |
2000.08.01 22:25 |
close |
637 |
0.50 |
109.330 |
108.200 |
110.205 |
57.17 |
24986.78 |
1915 |
2000.08.02 18:15 |
buy |
639 |
0.50 |
108.805 |
0.000 |
0.000 |
|
1916 |
2000.08.02 18:15 |
modify |
639 |
0.50 |
108.805 |
107.800 |
109.805 |
|
1917 |
2000.08.02 18:35 |
buy |
640 |
0.50 |
108.735 |
0.000 |
0.000 |
|
1918 |
2000.08.02 18:35 |
modify |
640 |
0.50 |
108.735 |
107.730 |
109.735 |
|
1919 |
2000.08.02 19:50 |
close |
639 |
0.50 |
108.930 |
107.800 |
109.805 |
57.38 |
25044.16 |
1920 |
2000.08.02 20:45 |
close |
640 |
0.50 |
108.990 |
107.730 |
109.735 |
116.98 |
25161.14 |
1921 |
2000.08.02 22:15 |
sell |
641 |
0.50 |
109.030 |
0.000 |
0.000 |
|
1922 |
2000.08.02 22:15 |
modify |
641 |
0.50 |
109.030 |
110.035 |
108.030 |
|
1923 |
2000.08.02 23:10 |
close |
641 |
0.50 |
108.935 |
110.035 |
108.030 |
43.60 |
25204.74 |
1924 |
2000.08.02 23:25 |
buy |
642 |
0.50 |
108.885 |
0.000 |
0.000 |
|
1925 |
2000.08.02 23:25 |
modify |
642 |
0.50 |
108.885 |
107.880 |
109.885 |
|
1926 |
2000.08.03 00:10 |
buy |
643 |
0.50 |
108.855 |
0.000 |
0.000 |
|
1927 |
2000.08.03 00:10 |
modify |
643 |
0.50 |
108.855 |
107.850 |
109.855 |
|
1928 |
2000.08.03 00:29 |
buy |
644 |
0.50 |
108.825 |
0.000 |
0.000 |
|
1929 |
2000.08.03 00:29 |
modify |
644 |
0.50 |
108.825 |
107.820 |
109.825 |
|
1930 |
2000.08.03 02:00 |
close |
642 |
0.50 |
108.820 |
107.880 |
109.885 |
-29.87 |
25174.87 |
1931 |
2000.08.03 02:00 |
close |
644 |
0.50 |
108.820 |
107.820 |
109.825 |
-2.30 |
25172.57 |
1932 |
2000.08.03 02:05 |
close |
643 |
0.50 |
108.880 |
107.850 |
109.855 |
11.48 |
25184.05 |
1933 |
2000.08.03 02:10 |
sell |
645 |
0.50 |
108.920 |
0.000 |
0.000 |
|
1934 |
2000.08.03 02:10 |
modify |
645 |
0.50 |
108.920 |
109.925 |
107.920 |
|
1935 |
2000.08.03 02:30 |
sell |
646 |
0.50 |
108.980 |
0.000 |
0.000 |
|
1936 |
2000.08.03 02:30 |
modify |
646 |
0.50 |
108.980 |
109.985 |
107.980 |
|
1937 |
2000.08.03 02:50 |
sell |
647 |
0.50 |
109.050 |
0.000 |
0.000 |
|
1938 |
2000.08.03 02:50 |
modify |
647 |
0.50 |
109.050 |
110.055 |
108.050 |
|
1939 |
2000.08.03 06:00 |
close |
645 |
0.50 |
108.975 |
109.925 |
107.920 |
-25.24 |
25158.81 |
1940 |
2000.08.03 06:00 |
close |
647 |
0.50 |
108.975 |
110.055 |
108.050 |
34.41 |
25193.22 |
1941 |
2000.08.03 06:05 |
close |
646 |
0.50 |
108.955 |
109.985 |
107.980 |
11.47 |
25204.69 |
1942 |
2000.08.03 23:05 |
buy |
648 |
0.50 |
108.345 |
0.000 |
0.000 |
|
1943 |
2000.08.03 23:05 |
modify |
648 |
0.50 |
108.345 |
107.340 |
109.345 |
|
1944 |
2000.08.04 00:05 |
close |
648 |
0.50 |
108.410 |
107.340 |
109.345 |
29.98 |
25234.67 |
1945 |
2000.08.04 00:05 |
sell |
649 |
0.50 |
108.410 |
0.000 |
0.000 |
|
1946 |
2000.08.04 00:05 |
modify |
649 |
0.50 |
108.410 |
109.415 |
107.410 |
|
1947 |
2000.08.04 01:10 |
close |
649 |
0.50 |
108.325 |
109.415 |
107.410 |
39.23 |
25273.90 |
1948 |
2000.08.04 03:35 |
sell |
650 |
0.50 |
108.460 |
0.000 |
0.000 |
|
1949 |
2000.08.04 03:35 |
modify |
650 |
0.50 |
108.460 |
109.465 |
107.460 |
|
1950 |
2000.08.04 06:00 |
close |
650 |
0.50 |
108.425 |
109.465 |
107.460 |
16.14 |
25290.04 |
1951 |
2000.08.04 22:10 |
sell |
651 |
0.50 |
108.640 |
0.000 |
0.000 |
|
1952 |
2000.08.04 22:10 |
modify |
651 |
0.50 |
108.640 |
109.645 |
107.640 |
|
1953 |
2000.08.07 00:00 |
buy |
652 |
0.50 |
108.575 |
0.000 |
0.000 |
|
1954 |
2000.08.07 00:00 |
modify |
652 |
0.50 |
108.575 |
107.570 |
109.575 |
|
1955 |
2000.08.07 00:19 |
close |
651 |
0.50 |
108.555 |
109.645 |
107.640 |
36.79 |
25326.83 |
1956 |
2000.08.07 01:40 |
close |
652 |
0.50 |
108.630 |
107.570 |
109.575 |
25.32 |
25352.15 |
1957 |
2000.08.07 03:25 |
sell |
653 |
0.50 |
108.670 |
0.000 |
0.000 |
|
1958 |
2000.08.07 03:25 |
modify |
653 |
0.50 |
108.670 |
109.675 |
107.670 |
|
1959 |
2000.08.07 06:00 |
close |
653 |
0.50 |
108.725 |
109.675 |
107.670 |
-25.29 |
25326.86 |
1960 |
2000.08.07 22:05 |
buy |
654 |
0.50 |
109.005 |
0.000 |
0.000 |
|
1961 |
2000.08.07 22:05 |
modify |
654 |
0.50 |
109.005 |
108.000 |
110.005 |
|
1962 |
2000.08.07 23:05 |
close |
654 |
0.50 |
109.140 |
108.000 |
110.005 |
61.85 |
25388.71 |
1963 |
2000.08.07 23:05 |
sell |
655 |
0.50 |
109.140 |
0.000 |
0.000 |
|
1964 |
2000.08.07 23:05 |
modify |
655 |
0.50 |
109.140 |
110.145 |
108.140 |
|
1965 |
2000.08.08 00:45 |
buy |
656 |
0.50 |
109.045 |
0.000 |
0.000 |
|
1966 |
2000.08.08 00:45 |
modify |
656 |
0.50 |
109.045 |
108.040 |
110.045 |
|
1967 |
2000.08.08 00:55 |
close |
655 |
0.50 |
109.015 |
110.145 |
108.140 |
54.97 |
25443.67 |
1968 |
2000.08.08 00:55 |
buy |
657 |
0.50 |
109.015 |
0.000 |
0.000 |
|
1969 |
2000.08.08 00:55 |
modify |
657 |
0.50 |
109.015 |
108.010 |
110.015 |
|
1970 |
2000.08.08 01:15 |
close |
656 |
0.50 |
109.160 |
108.040 |
110.045 |
52.67 |
25496.34 |
1971 |
2000.08.08 01:15 |
sell |
658 |
0.50 |
109.160 |
0.000 |
0.000 |
|
1972 |
2000.08.08 01:15 |
modify |
658 |
0.50 |
109.160 |
110.165 |
108.160 |
|
1973 |
2000.08.08 02:00 |
close |
657 |
0.50 |
109.090 |
108.010 |
110.015 |
34.38 |
25530.72 |
1974 |
2000.08.08 03:40 |
close |
658 |
0.50 |
109.005 |
110.165 |
108.160 |
71.10 |
25601.82 |
1975 |
2000.08.08 23:10 |
sell |
659 |
0.50 |
108.660 |
0.000 |
0.000 |
|
1976 |
2000.08.08 23:10 |
modify |
659 |
0.50 |
108.660 |
109.665 |
107.660 |
|
1977 |
2000.08.08 23:49 |
close |
659 |
0.50 |
108.585 |
109.665 |
107.660 |
34.54 |
25636.36 |
1978 |
2000.08.08 23:49 |
buy |
660 |
0.50 |
108.585 |
0.000 |
0.000 |
|
1979 |
2000.08.08 23:49 |
modify |
660 |
0.50 |
108.585 |
107.580 |
109.585 |
|
1980 |
2000.08.08 23:50 |
buy |
661 |
0.50 |
108.555 |
0.000 |
0.000 |
|
1981 |
2000.08.08 23:50 |
modify |
661 |
0.50 |
108.555 |
107.550 |
109.555 |
|
1982 |
2000.08.09 02:00 |
close |
660 |
0.50 |
108.610 |
107.580 |
109.585 |
11.51 |
25647.87 |
1983 |
2000.08.09 02:05 |
close |
661 |
0.50 |
108.660 |
107.550 |
109.555 |
48.32 |
25696.19 |
1984 |
2000.08.09 03:00 |
sell |
662 |
0.50 |
108.670 |
0.000 |
0.000 |
|
1985 |
2000.08.09 03:00 |
modify |
662 |
0.50 |
108.670 |
109.675 |
107.670 |
|
1986 |
2000.08.09 03:50 |
close |
662 |
0.50 |
108.535 |
109.675 |
107.670 |
62.19 |
25758.38 |
1987 |
2000.08.09 18:25 |
buy |
663 |
0.50 |
107.935 |
0.000 |
0.000 |
|
1988 |
2000.08.09 18:25 |
modify |
663 |
0.50 |
107.935 |
106.930 |
108.935 |
|
1989 |
2000.08.09 18:30 |
buy |
664 |
0.50 |
107.895 |
0.000 |
0.000 |
|
1990 |
2000.08.09 18:30 |
modify |
664 |
0.50 |
107.895 |
106.890 |
108.895 |
|
1991 |
2000.08.09 21:40 |
buy |
665 |
0.50 |
107.805 |
0.000 |
0.000 |
|
1992 |
2000.08.09 21:40 |
modify |
665 |
0.50 |
107.805 |
106.800 |
108.805 |
|
1993 |
2000.08.10 00:15 |
close |
663 |
0.50 |
107.970 |
106.930 |
108.935 |
16.21 |
25774.59 |
1994 |
2000.08.10 00:15 |
close |
665 |
0.50 |
107.970 |
106.800 |
108.805 |
76.41 |
25851.00 |
1995 |
2000.08.10 00:35 |
sell |
666 |
0.50 |
107.940 |
0.000 |
0.000 |
|
1996 |
2000.08.10 00:35 |
modify |
666 |
0.50 |
107.940 |
108.945 |
106.940 |
|
1997 |
2000.08.10 01:20 |
close |
664 |
0.50 |
107.970 |
106.890 |
108.895 |
34.73 |
25885.73 |
1998 |
2000.08.10 01:45 |
sell |
667 |
0.50 |
108.100 |
0.000 |
0.000 |
|
1999 |
2000.08.10 01:45 |
modify |
667 |
0.50 |
108.100 |
109.105 |
107.100 |
|
2000 |
2000.08.10 02:15 |
close |
666 |
0.50 |
107.815 |
108.945 |
106.940 |
57.97 |
25943.70 |
2001 |
2000.08.10 02:45 |
close |
667 |
0.50 |
107.795 |
109.105 |
107.100 |
141.47 |
26085.17 |
2002 |
2000.08.10 23:00 |
buy |
668 |
0.50 |
108.775 |
0.000 |
0.000 |
|
2003 |
2000.08.10 23:00 |
modify |
668 |
0.50 |
108.775 |
107.770 |
109.775 |
|
2004 |
2000.08.10 23:10 |
buy |
669 |
0.50 |
108.715 |
0.000 |
0.000 |
|
2005 |
2000.08.10 23:10 |
modify |
669 |
0.50 |
108.715 |
107.710 |
109.715 |
|
2006 |
2000.08.11 00:00 |
buy |
670 |
0.50 |
108.635 |
0.000 |
0.000 |
|
2007 |
2000.08.11 00:00 |
modify |
670 |
0.50 |
108.635 |
107.630 |
109.635 |
|
2008 |
2000.08.11 02:00 |
close |
668 |
0.50 |
108.560 |
107.770 |
109.775 |
-99.02 |
25986.15 |
2009 |
2000.08.11 02:00 |
close |
670 |
0.50 |
108.560 |
107.630 |
109.635 |
-34.54 |
25951.61 |
2010 |
2000.08.11 02:05 |
close |
669 |
0.50 |
108.550 |
107.710 |
109.715 |
-76.00 |
25875.61 |
2011 |
2000.08.11 21:20 |
buy |
671 |
0.50 |
108.615 |
0.000 |
0.000 |
|
2012 |
2000.08.11 21:20 |
modify |
671 |
0.50 |
108.615 |
107.610 |
109.615 |
|
2013 |
2000.08.11 21:25 |
buy |
672 |
0.50 |
108.585 |
0.000 |
0.000 |
|
2014 |
2000.08.11 21:25 |
modify |
672 |
0.50 |
108.585 |
107.580 |
109.585 |
|
2015 |
2000.08.11 23:00 |
buy |
673 |
0.50 |
108.555 |
0.000 |
0.000 |
|
2016 |
2000.08.11 23:00 |
modify |
673 |
0.50 |
108.555 |
107.550 |
109.555 |
|
2017 |
2000.08.14 00:00 |
close |
671 |
0.50 |
108.650 |
107.610 |
109.615 |
16.11 |
25891.72 |
2018 |
2000.08.14 00:00 |
close |
673 |
0.50 |
108.650 |
107.550 |
109.555 |
43.72 |
25935.44 |
2019 |
2000.08.14 00:05 |
close |
672 |
0.50 |
108.640 |
107.580 |
109.585 |
25.31 |
25960.75 |
2020 |
2000.08.14 00:55 |
sell |
674 |
0.50 |
108.650 |
0.000 |
0.000 |
|
2021 |
2000.08.14 00:55 |
modify |
674 |
0.50 |
108.650 |
109.655 |
107.650 |
|
2022 |
2000.08.14 01:20 |
sell |
675 |
0.50 |
108.690 |
0.000 |
0.000 |
|
2023 |
2000.08.14 01:20 |
modify |
675 |
0.50 |
108.690 |
109.695 |
107.690 |
|
2024 |
2000.08.14 02:30 |
sell |
676 |
0.50 |
108.850 |
0.000 |
0.000 |
|
2025 |
2000.08.14 02:30 |
modify |
676 |
0.50 |
108.850 |
109.855 |
107.850 |
|
2026 |
2000.08.14 06:00 |
close |
674 |
0.50 |
108.755 |
109.655 |
107.650 |
-48.27 |
25912.48 |
2027 |
2000.08.14 06:00 |
close |
676 |
0.50 |
108.755 |
109.855 |
107.850 |
43.68 |
25956.16 |
2028 |
2000.08.14 06:05 |
close |
675 |
0.50 |
108.755 |
109.695 |
107.690 |
-29.88 |
25926.28 |
2029 |
2000.08.14 21:55 |
buy |
677 |
0.50 |
109.435 |
0.000 |
0.000 |
|
2030 |
2000.08.14 21:55 |
modify |
677 |
0.50 |
109.435 |
108.430 |
110.435 |
|
2031 |
2000.08.14 22:55 |
buy |
678 |
0.50 |
109.405 |
0.000 |
0.000 |
|
2032 |
2000.08.14 22:55 |
modify |
678 |
0.50 |
109.405 |
108.400 |
110.405 |
|
2033 |
2000.08.15 00:55 |
close |
677 |
0.50 |
109.450 |
108.430 |
110.435 |
6.85 |
25933.13 |
2034 |
2000.08.15 01:00 |
close |
678 |
0.50 |
109.460 |
108.400 |
110.405 |
25.12 |
25958.25 |
2035 |
2000.08.15 01:25 |
sell |
679 |
0.50 |
109.570 |
0.000 |
0.000 |
|
2036 |
2000.08.15 01:25 |
modify |
679 |
0.50 |
109.570 |
110.575 |
108.570 |
|
2037 |
2000.08.15 03:05 |
close |
679 |
0.50 |
109.365 |
110.575 |
108.570 |
93.72 |
26051.97 |
2038 |
2000.08.15 18:00 |
buy |
680 |
0.50 |
108.985 |
0.000 |
0.000 |
|
2039 |
2000.08.15 18:00 |
modify |
680 |
0.50 |
108.985 |
107.980 |
109.985 |
|
2040 |
2000.08.15 18:05 |
buy |
681 |
0.50 |
108.945 |
0.000 |
0.000 |
|
2041 |
2000.08.15 18:05 |
modify |
681 |
0.50 |
108.945 |
107.940 |
109.945 |
|
2042 |
2000.08.15 19:10 |
buy |
682 |
0.50 |
108.985 |
0.000 |
0.000 |
|
2043 |
2000.08.15 19:10 |
modify |
682 |
0.50 |
108.985 |
107.980 |
109.985 |
|
2044 |
2000.08.15 20:40 |
close |
680 |
0.50 |
109.170 |
107.980 |
109.985 |
84.73 |
26136.70 |
2045 |
2000.08.15 20:40 |
close |
682 |
0.50 |
109.170 |
107.980 |
109.985 |
84.73 |
26221.43 |
2046 |
2000.08.15 20:45 |
close |
681 |
0.50 |
109.190 |
107.940 |
109.945 |
112.19 |
26333.62 |
2047 |
2000.08.15 22:40 |
buy |
683 |
0.50 |
109.045 |
0.000 |
0.000 |
|
2048 |
2000.08.15 22:40 |
modify |
683 |
0.50 |
109.045 |
108.040 |
110.045 |
|
2049 |
2000.08.15 23:35 |
buy |
684 |
0.50 |
108.975 |
0.000 |
0.000 |
|
2050 |
2000.08.15 23:35 |
modify |
684 |
0.50 |
108.975 |
107.970 |
109.975 |
|
2051 |
2000.08.16 00:45 |
close |
683 |
0.50 |
109.100 |
108.040 |
110.045 |
25.21 |
26358.83 |
2052 |
2000.08.16 00:45 |
sell |
685 |
0.50 |
109.100 |
0.000 |
0.000 |
|
2053 |
2000.08.16 00:45 |
modify |
685 |
0.50 |
109.100 |
110.105 |
108.100 |
|
2054 |
2000.08.16 01:35 |
close |
685 |
0.50 |
108.945 |
110.105 |
108.100 |
71.14 |
26429.97 |
2055 |
2000.08.16 02:00 |
close |
684 |
0.50 |
108.940 |
107.970 |
109.975 |
-16.06 |
26413.91 |
2056 |
2000.08.16 22:10 |
sell |
686 |
0.50 |
108.680 |
0.000 |
0.000 |
|
2057 |
2000.08.16 22:10 |
modify |
686 |
0.50 |
108.680 |
109.685 |
107.680 |
|
2058 |
2000.08.16 22:15 |
sell |
687 |
0.50 |
108.730 |
0.000 |
0.000 |
|
2059 |
2000.08.16 22:15 |
modify |
687 |
0.50 |
108.730 |
109.735 |
107.730 |
|
2060 |
2000.08.16 23:05 |
close |
686 |
0.50 |
108.585 |
109.685 |
107.680 |
43.74 |
26457.65 |
2061 |
2000.08.16 23:10 |
close |
687 |
0.50 |
108.585 |
109.735 |
107.730 |
66.77 |
26524.42 |
2062 |
2000.08.16 23:35 |
buy |
688 |
0.50 |
108.505 |
0.000 |
0.000 |
|
2063 |
2000.08.16 23:35 |
modify |
688 |
0.50 |
108.505 |
107.500 |
109.505 |
|
2064 |
2000.08.17 00:15 |
buy |
689 |
0.50 |
108.475 |
0.000 |
0.000 |
|
2065 |
2000.08.17 00:15 |
modify |
689 |
0.50 |
108.475 |
107.470 |
109.475 |
|
2066 |
2000.08.17 02:00 |
close |
688 |
0.50 |
108.420 |
107.500 |
109.505 |
-39.20 |
26485.22 |
2067 |
2000.08.17 02:05 |
close |
689 |
0.50 |
108.440 |
107.470 |
109.475 |
-16.14 |
26469.08 |
2068 |
2000.08.17 18:55 |
buy |
690 |
0.50 |
108.395 |
0.000 |
0.000 |
|
2069 |
2000.08.17 18:55 |
modify |
690 |
0.50 |
108.395 |
107.390 |
109.395 |
|
2070 |
2000.08.17 19:25 |
buy |
691 |
0.50 |
108.365 |
0.000 |
0.000 |
|
2071 |
2000.08.17 19:25 |
modify |
691 |
0.50 |
108.365 |
107.360 |
109.365 |
|
2072 |
2000.08.17 20:30 |
close |
690 |
0.50 |
108.550 |
107.390 |
109.395 |
71.40 |
26540.48 |
2073 |
2000.08.17 22:00 |
sell |
692 |
0.50 |
108.560 |
0.000 |
0.000 |
|
2074 |
2000.08.17 22:00 |
modify |
692 |
0.50 |
108.560 |
109.565 |
107.560 |
|
2075 |
2000.08.17 22:05 |
close |
691 |
0.50 |
108.580 |
107.360 |
109.365 |
99.01 |
26639.49 |
2076 |
2000.08.17 22:10 |
sell |
693 |
0.50 |
108.590 |
0.000 |
0.000 |
|
2077 |
2000.08.17 22:10 |
modify |
693 |
0.50 |
108.590 |
109.595 |
107.590 |
|
2078 |
2000.08.18 00:30 |
sell |
694 |
0.50 |
108.650 |
0.000 |
0.000 |
|
2079 |
2000.08.18 00:30 |
modify |
694 |
0.50 |
108.650 |
109.655 |
107.650 |
|
2080 |
2000.08.18 06:00 |
close |
692 |
0.50 |
108.945 |
109.565 |
107.560 |
-179.05 |
26460.44 |
2081 |
2000.08.18 06:00 |
close |
694 |
0.50 |
108.945 |
109.655 |
107.650 |
-135.39 |
26325.05 |
2082 |
2000.08.18 06:05 |
close |
693 |
0.50 |
108.935 |
109.595 |
107.590 |
-160.71 |
26164.34 |
2083 |
2000.08.18 18:05 |
buy |
695 |
0.50 |
108.335 |
0.000 |
0.000 |
|
2084 |
2000.08.18 18:05 |
modify |
695 |
0.50 |
108.335 |
107.330 |
109.335 |
|
2085 |
2000.08.18 21:10 |
close |
695 |
0.50 |
108.550 |
107.330 |
109.335 |
99.03 |
26263.37 |
2086 |
2000.08.18 22:10 |
buy |
696 |
0.50 |
108.385 |
0.000 |
0.000 |
|
2087 |
2000.08.18 22:10 |
modify |
696 |
0.50 |
108.385 |
107.380 |
109.385 |
|
2088 |
2000.08.18 23:00 |
buy |
697 |
0.50 |
108.345 |
0.000 |
0.000 |
|
2089 |
2000.08.18 23:00 |
modify |
697 |
0.50 |
108.345 |
107.340 |
109.345 |
|
2090 |
2000.08.21 00:00 |
buy |
698 |
0.50 |
108.285 |
0.000 |
0.000 |
|
2091 |
2000.08.21 00:00 |
modify |
698 |
0.50 |
108.285 |
107.280 |
109.285 |
|
2092 |
2000.08.21 02:00 |
close |
696 |
0.50 |
108.090 |
107.380 |
109.385 |
-136.46 |
26126.91 |
2093 |
2000.08.21 02:00 |
close |
698 |
0.50 |
108.090 |
107.280 |
109.285 |
-90.20 |
26036.71 |
2094 |
2000.08.21 02:05 |
close |
697 |
0.50 |
108.100 |
107.340 |
109.345 |
-113.32 |
25923.39 |
2095 |
2000.08.21 03:50 |
sell |
699 |
0.50 |
108.280 |
0.000 |
0.000 |
|
2096 |
2000.08.21 03:50 |
modify |
699 |
0.50 |
108.280 |
109.285 |
107.280 |
|
2097 |
2000.08.21 04:50 |
close |
699 |
0.50 |
108.135 |
109.285 |
107.280 |
67.05 |
25990.44 |
2098 |
2000.08.21 22:30 |
sell |
700 |
0.50 |
108.680 |
0.000 |
0.000 |
|
2099 |
2000.08.21 22:30 |
modify |
700 |
0.50 |
108.680 |
109.685 |
107.680 |
|
6