プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2000.09.22 22:55 |
buy |
801 |
0.50 |
107.825 |
0.000 |
0.000 |
|
2401 |
2000.09.22 22:55 |
modify |
801 |
0.50 |
107.825 |
106.820 |
108.825 |
|
2402 |
2000.09.22 23:34 |
sell |
802 |
0.50 |
108.050 |
0.000 |
0.000 |
|
2403 |
2000.09.22 23:34 |
modify |
802 |
0.50 |
108.050 |
109.055 |
107.050 |
|
2404 |
2000.09.25 01:25 |
close |
800 |
0.50 |
108.110 |
106.860 |
108.865 |
113.31 |
28715.41 |
2405 |
2000.09.25 01:30 |
close |
801 |
0.50 |
108.110 |
106.820 |
108.825 |
131.81 |
28847.22 |
2406 |
2000.09.25 02:05 |
sell |
803 |
0.50 |
108.120 |
0.000 |
0.000 |
|
2407 |
2000.09.25 02:05 |
modify |
803 |
0.50 |
108.120 |
109.125 |
107.120 |
|
2408 |
2000.09.25 03:50 |
close |
802 |
0.50 |
107.735 |
109.055 |
107.050 |
143.83 |
28991.04 |
2409 |
2000.09.25 03:55 |
close |
803 |
0.50 |
107.765 |
109.125 |
107.120 |
164.71 |
29155.75 |
2410 |
2000.09.25 22:20 |
sell |
804 |
0.50 |
107.780 |
0.000 |
0.000 |
|
2411 |
2000.09.25 22:20 |
modify |
804 |
0.50 |
107.780 |
108.785 |
106.780 |
|
2412 |
2000.09.25 22:55 |
sell |
805 |
0.50 |
107.830 |
0.000 |
0.000 |
|
2413 |
2000.09.25 22:55 |
modify |
805 |
0.50 |
107.830 |
108.835 |
106.830 |
|
2414 |
2000.09.26 00:20 |
close |
804 |
0.50 |
107.705 |
108.785 |
106.780 |
32.46 |
29188.21 |
2415 |
2000.09.26 00:20 |
buy |
806 |
0.50 |
107.705 |
0.000 |
0.000 |
|
2416 |
2000.09.26 00:20 |
modify |
806 |
0.50 |
107.705 |
106.700 |
108.705 |
|
2417 |
2000.09.26 00:25 |
close |
805 |
0.50 |
107.705 |
108.835 |
106.830 |
55.67 |
29243.88 |
2418 |
2000.09.26 02:00 |
close |
806 |
0.50 |
107.620 |
106.700 |
108.705 |
-39.49 |
29204.39 |
2419 |
2000.09.26 21:05 |
buy |
807 |
0.50 |
107.535 |
0.000 |
0.000 |
|
2420 |
2000.09.26 21:05 |
modify |
807 |
0.50 |
107.535 |
106.530 |
108.535 |
|
2421 |
2000.09.26 22:54 |
close |
807 |
0.50 |
107.650 |
106.530 |
108.535 |
53.41 |
29257.80 |
2422 |
2000.09.26 22:54 |
sell |
808 |
0.50 |
107.650 |
0.000 |
0.000 |
|
2423 |
2000.09.26 22:54 |
modify |
808 |
0.50 |
107.650 |
108.655 |
106.650 |
|
2424 |
2000.09.27 00:40 |
close |
808 |
0.50 |
107.515 |
108.655 |
106.650 |
60.42 |
29318.22 |
2425 |
2000.09.27 00:40 |
buy |
809 |
0.50 |
107.515 |
0.000 |
0.000 |
|
2426 |
2000.09.27 00:40 |
modify |
809 |
0.50 |
107.515 |
106.510 |
108.515 |
|
2427 |
2000.09.27 02:00 |
close |
809 |
0.50 |
107.530 |
106.510 |
108.515 |
6.97 |
29325.19 |
2428 |
2000.09.27 03:45 |
sell |
810 |
0.50 |
107.590 |
0.000 |
0.000 |
|
2429 |
2000.09.27 03:45 |
modify |
810 |
0.50 |
107.590 |
108.595 |
106.590 |
|
2430 |
2000.09.27 06:00 |
close |
810 |
0.50 |
107.565 |
108.595 |
106.590 |
11.62 |
29336.81 |
2431 |
2000.09.27 21:10 |
buy |
811 |
0.50 |
107.255 |
0.000 |
0.000 |
|
2432 |
2000.09.27 21:10 |
modify |
811 |
0.50 |
107.255 |
106.250 |
108.255 |
|
2433 |
2000.09.27 22:15 |
close |
811 |
0.50 |
107.420 |
106.250 |
108.255 |
76.80 |
29413.61 |
2434 |
2000.09.28 00:05 |
buy |
812 |
0.50 |
107.305 |
0.000 |
0.000 |
|
2435 |
2000.09.28 00:05 |
modify |
812 |
0.50 |
107.305 |
106.300 |
108.305 |
|
2436 |
2000.09.28 00:20 |
buy |
813 |
0.50 |
107.275 |
0.000 |
0.000 |
|
2437 |
2000.09.28 00:20 |
modify |
813 |
0.50 |
107.275 |
106.270 |
108.275 |
|
2438 |
2000.09.28 02:00 |
close |
812 |
0.50 |
107.260 |
106.300 |
108.305 |
-20.98 |
29392.63 |
2439 |
2000.09.28 02:05 |
close |
813 |
0.50 |
107.340 |
106.270 |
108.275 |
30.28 |
29422.91 |
2440 |
2000.09.28 02:30 |
sell |
814 |
0.50 |
107.360 |
0.000 |
0.000 |
|
2441 |
2000.09.28 02:30 |
modify |
814 |
0.50 |
107.360 |
108.365 |
106.360 |
|
2442 |
2000.09.28 03:30 |
sell |
815 |
0.50 |
107.420 |
0.000 |
0.000 |
|
2443 |
2000.09.28 03:30 |
modify |
815 |
0.50 |
107.420 |
108.425 |
106.420 |
|
2444 |
2000.09.28 06:00 |
close |
814 |
0.50 |
107.525 |
108.365 |
106.360 |
-76.73 |
29346.18 |
2445 |
2000.09.28 06:05 |
close |
815 |
0.50 |
107.515 |
108.425 |
106.420 |
-44.18 |
29302.00 |
2446 |
2000.09.28 18:15 |
buy |
816 |
0.50 |
107.545 |
0.000 |
0.000 |
|
2447 |
2000.09.28 18:15 |
modify |
816 |
0.50 |
107.545 |
106.540 |
108.545 |
|
2448 |
2000.09.28 19:10 |
buy |
817 |
0.50 |
107.475 |
0.000 |
0.000 |
|
2449 |
2000.09.28 19:10 |
modify |
817 |
0.50 |
107.475 |
106.470 |
108.475 |
|
2450 |
2000.09.28 20:25 |
close |
816 |
0.50 |
107.640 |
106.540 |
108.545 |
44.13 |
29346.13 |
2451 |
2000.09.28 22:20 |
close |
817 |
0.50 |
107.630 |
106.470 |
108.475 |
72.01 |
29418.14 |
2452 |
2000.09.28 22:50 |
sell |
818 |
0.50 |
107.640 |
0.000 |
0.000 |
|
2453 |
2000.09.28 22:50 |
modify |
818 |
0.50 |
107.640 |
108.645 |
106.640 |
|
2454 |
2000.09.29 00:55 |
sell |
819 |
0.50 |
107.680 |
0.000 |
0.000 |
|
2455 |
2000.09.29 00:55 |
modify |
819 |
0.50 |
107.680 |
108.685 |
106.680 |
|
2456 |
2000.09.29 01:15 |
sell |
820 |
0.50 |
107.720 |
0.000 |
0.000 |
|
2457 |
2000.09.29 01:15 |
modify |
820 |
0.50 |
107.720 |
108.725 |
106.720 |
|
2458 |
2000.09.29 03:45 |
close |
818 |
0.50 |
107.765 |
108.645 |
106.640 |
-60.36 |
29357.78 |
2459 |
2000.09.29 03:45 |
close |
820 |
0.50 |
107.765 |
108.725 |
106.720 |
-20.88 |
29336.90 |
2460 |
2000.09.29 06:00 |
close |
819 |
0.50 |
107.985 |
108.685 |
106.680 |
-141.22 |
29195.68 |
2461 |
2000.09.29 18:00 |
buy |
821 |
0.50 |
107.855 |
0.000 |
0.000 |
|
2462 |
2000.09.29 18:00 |
modify |
821 |
0.50 |
107.855 |
106.850 |
108.855 |
|
2463 |
2000.09.29 20:19 |
close |
821 |
0.50 |
108.090 |
106.850 |
108.855 |
108.71 |
29304.39 |
2464 |
2000.09.29 23:10 |
buy |
822 |
0.50 |
108.065 |
0.000 |
0.000 |
|
2465 |
2000.09.29 23:10 |
modify |
822 |
0.50 |
108.065 |
107.060 |
109.065 |
|
2466 |
2000.10.02 00:04 |
sell |
823 |
0.50 |
108.160 |
0.000 |
0.000 |
|
2467 |
2000.10.02 00:04 |
modify |
823 |
0.50 |
108.160 |
109.165 |
107.160 |
|
2468 |
2000.10.02 01:05 |
close |
822 |
0.50 |
108.190 |
107.060 |
109.065 |
57.77 |
29362.16 |
2469 |
2000.10.02 01:15 |
sell |
824 |
0.50 |
108.230 |
0.000 |
0.000 |
|
2470 |
2000.10.02 01:15 |
modify |
824 |
0.50 |
108.230 |
109.235 |
107.230 |
|
2471 |
2000.10.02 01:40 |
sell |
825 |
0.50 |
108.300 |
0.000 |
0.000 |
|
2472 |
2000.10.02 01:40 |
modify |
825 |
0.50 |
108.300 |
109.305 |
107.300 |
|
2473 |
2000.10.02 04:40 |
close |
823 |
0.50 |
108.115 |
109.165 |
107.160 |
20.81 |
29382.97 |
2474 |
2000.10.02 04:40 |
close |
825 |
0.50 |
108.115 |
109.305 |
107.300 |
85.56 |
29468.53 |
2475 |
2000.10.02 04:55 |
close |
824 |
0.50 |
108.105 |
109.235 |
107.230 |
57.81 |
29526.34 |
2476 |
2000.10.02 22:05 |
sell |
826 |
0.50 |
108.890 |
0.000 |
0.000 |
|
2477 |
2000.10.02 22:05 |
modify |
826 |
0.50 |
108.890 |
109.895 |
107.890 |
|
2478 |
2000.10.02 22:25 |
sell |
827 |
0.50 |
108.940 |
0.000 |
0.000 |
|
2479 |
2000.10.02 22:25 |
modify |
827 |
0.50 |
108.940 |
109.945 |
107.940 |
|
2480 |
2000.10.02 23:40 |
close |
826 |
0.50 |
108.685 |
109.895 |
107.890 |
94.31 |
29620.65 |
2481 |
2000.10.02 23:40 |
buy |
828 |
0.50 |
108.685 |
0.000 |
0.000 |
|
2482 |
2000.10.02 23:40 |
modify |
828 |
0.50 |
108.685 |
107.680 |
109.685 |
|
2483 |
2000.10.03 00:35 |
buy |
829 |
0.50 |
108.735 |
0.000 |
0.000 |
|
2484 |
2000.10.03 00:35 |
modify |
829 |
0.50 |
108.735 |
107.730 |
109.735 |
|
2485 |
2000.10.03 00:50 |
close |
827 |
0.50 |
108.695 |
109.945 |
107.940 |
110.34 |
29730.99 |
2486 |
2000.10.03 02:00 |
close |
828 |
0.50 |
108.650 |
107.680 |
109.685 |
-16.11 |
29714.88 |
2487 |
2000.10.03 02:05 |
close |
829 |
0.50 |
108.590 |
107.730 |
109.735 |
-66.76 |
29648.12 |
2488 |
2000.10.03 22:10 |
sell |
830 |
0.50 |
108.920 |
0.000 |
0.000 |
|
2489 |
2000.10.03 22:10 |
modify |
830 |
0.50 |
108.920 |
109.925 |
107.920 |
|
2490 |
2000.10.04 00:00 |
close |
830 |
0.50 |
108.825 |
109.925 |
107.920 |
41.29 |
29689.41 |
2491 |
2000.10.04 00:00 |
buy |
831 |
0.50 |
108.825 |
0.000 |
0.000 |
|
2492 |
2000.10.04 00:00 |
modify |
831 |
0.50 |
108.825 |
107.820 |
109.825 |
|
2493 |
2000.10.04 01:10 |
sell |
832 |
0.50 |
108.870 |
0.000 |
0.000 |
|
2494 |
2000.10.04 01:10 |
modify |
832 |
0.50 |
108.870 |
109.875 |
107.870 |
|
2495 |
2000.10.04 01:15 |
close |
831 |
0.50 |
108.880 |
107.820 |
109.825 |
25.26 |
29714.67 |
2496 |
2000.10.04 01:35 |
sell |
833 |
0.50 |
108.930 |
0.000 |
0.000 |
|
2497 |
2000.10.04 01:35 |
modify |
833 |
0.50 |
108.930 |
109.935 |
107.930 |
|
2498 |
2000.10.04 02:05 |
close |
832 |
0.50 |
108.795 |
109.875 |
107.870 |
34.47 |
29749.14 |
2499 |
2000.10.04 02:15 |
close |
833 |
0.50 |
108.775 |
109.935 |
107.930 |
71.25 |
29820.39 |
2500 |
2000.10.04 22:05 |
sell |
834 |
0.50 |
109.370 |
0.000 |
0.000 |
|
2501 |
2000.10.04 22:05 |
modify |
834 |
0.50 |
109.370 |
110.375 |
108.370 |
|
2502 |
2000.10.04 22:15 |
sell |
835 |
0.50 |
109.420 |
0.000 |
0.000 |
|
2503 |
2000.10.04 22:15 |
modify |
835 |
0.50 |
109.420 |
110.425 |
108.420 |
|
2504 |
2000.10.04 23:15 |
close |
834 |
0.50 |
109.305 |
110.375 |
108.370 |
29.73 |
29850.12 |
2505 |
2000.10.04 23:25 |
close |
835 |
0.50 |
109.255 |
110.425 |
108.420 |
75.51 |
29925.63 |
2506 |
2000.10.04 23:25 |
buy |
836 |
0.50 |
109.255 |
0.000 |
0.000 |
|
2507 |
2000.10.04 23:25 |
modify |
836 |
0.50 |
109.255 |
108.250 |
110.255 |
|
2508 |
2000.10.05 00:55 |
buy |
837 |
0.50 |
109.215 |
0.000 |
0.000 |
|
2509 |
2000.10.05 00:55 |
modify |
837 |
0.50 |
109.215 |
108.210 |
110.215 |
|
2510 |
2000.10.05 02:00 |
close |
836 |
0.50 |
109.130 |
108.250 |
110.255 |
-57.27 |
29868.36 |
2511 |
2000.10.05 02:05 |
close |
837 |
0.50 |
109.100 |
108.210 |
110.215 |
-52.70 |
29815.66 |
2512 |
2000.10.05 19:30 |
buy |
838 |
0.50 |
109.165 |
0.000 |
0.000 |
|
2513 |
2000.10.05 19:30 |
modify |
838 |
0.50 |
109.165 |
108.160 |
110.165 |
|
2514 |
2000.10.05 20:35 |
buy |
839 |
0.50 |
109.135 |
0.000 |
0.000 |
|
2515 |
2000.10.05 20:35 |
modify |
839 |
0.50 |
109.135 |
108.130 |
110.135 |
|
2516 |
2000.10.05 21:55 |
buy |
840 |
0.50 |
109.095 |
0.000 |
0.000 |
|
2517 |
2000.10.05 21:55 |
modify |
840 |
0.50 |
109.095 |
108.090 |
110.095 |
|
2518 |
2000.10.06 02:00 |
close |
838 |
0.50 |
108.940 |
108.160 |
110.165 |
-103.27 |
29712.39 |
2519 |
2000.10.06 02:00 |
close |
840 |
0.50 |
108.940 |
108.090 |
110.095 |
-71.14 |
29641.25 |
2520 |
2000.10.06 02:05 |
close |
839 |
0.50 |
108.940 |
108.130 |
110.135 |
-89.50 |
29551.75 |
2521 |
2000.10.06 20:35 |
buy |
841 |
0.50 |
108.775 |
0.000 |
0.000 |
|
2522 |
2000.10.06 20:35 |
modify |
841 |
0.50 |
108.775 |
107.770 |
109.775 |
|
2523 |
2000.10.06 21:20 |
close |
841 |
0.50 |
108.840 |
107.770 |
109.775 |
29.86 |
29581.61 |
2524 |
2000.10.06 22:25 |
sell |
842 |
0.50 |
108.840 |
0.000 |
0.000 |
|
2525 |
2000.10.06 22:25 |
modify |
842 |
0.50 |
108.840 |
109.845 |
107.840 |
|
2526 |
2000.10.09 00:00 |
sell |
843 |
0.50 |
108.900 |
0.000 |
0.000 |
|
2527 |
2000.10.09 00:00 |
modify |
843 |
0.50 |
108.900 |
109.905 |
107.900 |
|
2528 |
2000.10.09 00:20 |
sell |
844 |
0.50 |
108.950 |
0.000 |
0.000 |
|
2529 |
2000.10.09 00:20 |
modify |
844 |
0.50 |
108.950 |
109.955 |
107.950 |
|
2530 |
2000.10.09 03:55 |
close |
842 |
0.50 |
109.005 |
109.845 |
107.840 |
-78.04 |
29503.57 |
2531 |
2000.10.09 03:55 |
close |
844 |
0.50 |
109.005 |
109.955 |
107.950 |
-25.23 |
29478.34 |
2532 |
2000.10.09 04:10 |
close |
843 |
0.50 |
108.985 |
109.905 |
107.900 |
-39.00 |
29439.34 |
2533 |
2000.10.09 18:30 |
buy |
845 |
0.50 |
108.815 |
0.000 |
0.000 |
|
2534 |
2000.10.09 18:30 |
modify |
845 |
0.50 |
108.815 |
107.810 |
109.815 |
|
2535 |
2000.10.09 23:30 |
sell |
846 |
0.50 |
108.850 |
0.000 |
0.000 |
|
2536 |
2000.10.09 23:30 |
modify |
846 |
0.50 |
108.850 |
109.855 |
107.850 |
|
2537 |
2000.10.10 00:10 |
close |
846 |
0.50 |
108.745 |
109.855 |
107.850 |
45.92 |
29485.26 |
2538 |
2000.10.10 00:10 |
buy |
847 |
0.50 |
108.745 |
0.000 |
0.000 |
|
2539 |
2000.10.10 00:10 |
modify |
847 |
0.50 |
108.745 |
107.740 |
109.745 |
|
2540 |
2000.10.10 01:00 |
sell |
848 |
0.50 |
108.830 |
0.000 |
0.000 |
|
2541 |
2000.10.10 01:00 |
modify |
848 |
0.50 |
108.830 |
109.835 |
107.830 |
|
2542 |
2000.10.10 01:30 |
close |
845 |
0.50 |
108.860 |
107.810 |
109.815 |
20.67 |
29505.93 |
2543 |
2000.10.10 01:55 |
close |
847 |
0.50 |
108.880 |
107.740 |
109.745 |
61.99 |
29567.92 |
2544 |
2000.10.10 01:55 |
sell |
849 |
0.50 |
108.880 |
0.000 |
0.000 |
|
2545 |
2000.10.10 01:55 |
modify |
849 |
0.50 |
108.880 |
109.885 |
107.880 |
|
2546 |
2000.10.10 02:35 |
close |
848 |
0.50 |
108.775 |
109.835 |
107.830 |
25.28 |
29593.20 |
2547 |
2000.10.10 02:40 |
close |
849 |
0.50 |
108.735 |
109.885 |
107.880 |
66.68 |
29659.88 |
2548 |
2000.10.10 19:45 |
buy |
850 |
0.50 |
107.835 |
0.000 |
0.000 |
|
2549 |
2000.10.10 19:45 |
modify |
850 |
0.50 |
107.835 |
106.830 |
108.835 |
|
2550 |
2000.10.10 20:40 |
buy |
851 |
0.50 |
107.805 |
0.000 |
0.000 |
|
2551 |
2000.10.10 20:40 |
modify |
851 |
0.50 |
107.805 |
106.800 |
108.805 |
|
2552 |
2000.10.10 21:00 |
buy |
852 |
0.50 |
107.685 |
0.000 |
0.000 |
|
2553 |
2000.10.10 21:00 |
modify |
852 |
0.50 |
107.685 |
106.680 |
108.685 |
|
2554 |
2000.10.10 23:50 |
close |
850 |
0.50 |
107.830 |
106.830 |
108.835 |
-2.32 |
29657.56 |
2555 |
2000.10.10 23:50 |
close |
852 |
0.50 |
107.830 |
106.680 |
108.685 |
67.24 |
29724.80 |
2556 |
2000.10.10 23:55 |
close |
851 |
0.50 |
107.840 |
106.800 |
108.805 |
16.23 |
29741.03 |
2557 |
2000.10.11 00:25 |
sell |
853 |
0.50 |
107.860 |
0.000 |
0.000 |
|
2558 |
2000.10.11 00:25 |
modify |
853 |
0.50 |
107.860 |
108.865 |
106.860 |
|
2559 |
2000.10.11 01:40 |
close |
853 |
0.50 |
107.775 |
108.865 |
106.860 |
39.43 |
29780.46 |
2560 |
2000.10.11 02:45 |
sell |
854 |
0.50 |
107.940 |
0.000 |
0.000 |
|
2561 |
2000.10.11 02:45 |
modify |
854 |
0.50 |
107.940 |
108.945 |
106.940 |
|
2562 |
2000.10.11 03:30 |
sell |
855 |
0.50 |
108.010 |
0.000 |
0.000 |
|
2563 |
2000.10.11 03:30 |
modify |
855 |
0.50 |
108.010 |
109.015 |
107.010 |
|
2564 |
2000.10.11 06:00 |
close |
854 |
0.50 |
107.975 |
108.945 |
106.940 |
-16.21 |
29764.25 |
2565 |
2000.10.11 06:05 |
close |
855 |
0.50 |
107.965 |
109.015 |
107.010 |
20.84 |
29785.09 |
2566 |
2000.10.11 20:50 |
buy |
856 |
0.50 |
107.535 |
0.000 |
0.000 |
|
2567 |
2000.10.11 20:50 |
modify |
856 |
0.50 |
107.535 |
106.530 |
108.535 |
|
2568 |
2000.10.11 22:50 |
close |
856 |
0.50 |
107.670 |
106.530 |
108.535 |
62.69 |
29847.78 |
2569 |
2000.10.11 22:50 |
sell |
857 |
0.50 |
107.670 |
0.000 |
0.000 |
|
2570 |
2000.10.11 22:50 |
modify |
857 |
0.50 |
107.670 |
108.675 |
106.670 |
|
2571 |
2000.10.12 00:09 |
sell |
858 |
0.50 |
107.770 |
0.000 |
0.000 |
|
2572 |
2000.10.12 00:09 |
modify |
858 |
0.50 |
107.770 |
108.775 |
106.770 |
|
2573 |
2000.10.12 02:05 |
close |
857 |
0.50 |
107.685 |
108.675 |
106.670 |
-14.04 |
29833.73 |
2574 |
2000.10.12 02:10 |
close |
858 |
0.50 |
107.635 |
108.775 |
106.770 |
62.71 |
29896.44 |
2575 |
2000.10.12 18:05 |
buy |
859 |
0.50 |
107.545 |
0.000 |
0.000 |
|
2576 |
2000.10.12 18:05 |
modify |
859 |
0.50 |
107.545 |
106.540 |
108.545 |
|
2577 |
2000.10.12 18:45 |
buy |
860 |
0.50 |
107.465 |
0.000 |
0.000 |
|
2578 |
2000.10.12 18:45 |
modify |
860 |
0.50 |
107.465 |
106.460 |
108.465 |
|
2579 |
2000.10.12 18:50 |
buy |
861 |
0.50 |
107.415 |
0.000 |
0.000 |
|
2580 |
2000.10.12 18:50 |
modify |
861 |
0.50 |
107.415 |
106.410 |
108.415 |
|
2581 |
2000.10.12 21:25 |
close |
859 |
0.50 |
107.570 |
106.540 |
108.545 |
11.62 |
29908.06 |
2582 |
2000.10.12 21:25 |
close |
861 |
0.50 |
107.570 |
106.410 |
108.415 |
72.05 |
29980.11 |
2583 |
2000.10.12 21:44 |
close |
860 |
0.50 |
107.590 |
106.460 |
108.465 |
58.09 |
30038.20 |
2584 |
2000.10.12 22:00 |
sell |
862 |
0.50 |
107.620 |
0.000 |
0.000 |
|
2585 |
2000.10.12 22:00 |
modify |
862 |
0.50 |
107.620 |
108.625 |
106.620 |
|
2586 |
2000.10.12 23:00 |
sell |
863 |
0.50 |
107.700 |
0.000 |
0.000 |
|
2587 |
2000.10.12 23:00 |
modify |
863 |
0.50 |
107.700 |
108.705 |
106.700 |
|
2588 |
2000.10.13 00:40 |
sell |
864 |
0.50 |
107.760 |
0.000 |
0.000 |
|
2589 |
2000.10.13 00:40 |
modify |
864 |
0.50 |
107.760 |
108.765 |
106.760 |
|
2590 |
2000.10.13 02:35 |
close |
862 |
0.50 |
107.665 |
108.625 |
106.620 |
-23.26 |
30014.94 |
2591 |
2000.10.13 02:35 |
close |
864 |
0.50 |
107.665 |
108.765 |
106.760 |
44.12 |
30059.06 |
2592 |
2000.10.13 04:50 |
close |
863 |
0.50 |
107.715 |
108.705 |
106.700 |
-9.32 |
30049.74 |
2593 |
2000.10.13 19:30 |
buy |
865 |
0.50 |
107.595 |
0.000 |
0.000 |
|
2594 |
2000.10.13 19:30 |
modify |
865 |
0.50 |
107.595 |
106.590 |
108.595 |
|
2595 |
2000.10.13 20:55 |
close |
865 |
0.50 |
107.760 |
106.590 |
108.595 |
76.56 |
30126.30 |
2596 |
2000.10.13 22:15 |
sell |
866 |
0.50 |
107.810 |
0.000 |
0.000 |
|
2597 |
2000.10.13 22:15 |
modify |
866 |
0.50 |
107.810 |
108.815 |
106.810 |
|
2598 |
2000.10.13 22:35 |
sell |
867 |
0.50 |
107.870 |
0.000 |
0.000 |
|
2599 |
2000.10.13 22:35 |
modify |
867 |
0.50 |
107.870 |
108.875 |
106.870 |
|
2600 |
2000.10.16 00:00 |
close |
866 |
0.50 |
107.695 |
108.815 |
106.810 |
51.03 |
30177.33 |
2601 |
2000.10.16 00:00 |
buy |
868 |
0.50 |
107.695 |
0.000 |
0.000 |
|
2602 |
2000.10.16 00:00 |
modify |
868 |
0.50 |
107.695 |
106.690 |
108.695 |
|
2603 |
2000.10.16 00:05 |
close |
867 |
0.50 |
107.685 |
108.875 |
106.870 |
83.54 |
30260.87 |
2604 |
2000.10.16 00:10 |
buy |
869 |
0.50 |
107.665 |
0.000 |
0.000 |
|
2605 |
2000.10.16 00:10 |
modify |
869 |
0.50 |
107.665 |
106.660 |
108.665 |
|
2606 |
2000.10.16 00:40 |
buy |
870 |
0.50 |
107.625 |
0.000 |
0.000 |
|
2607 |
2000.10.16 00:40 |
modify |
870 |
0.50 |
107.625 |
106.620 |
108.625 |
|
2608 |
2000.10.16 02:00 |
close |
868 |
0.50 |
107.520 |
106.690 |
108.695 |
-81.38 |
30179.49 |
2609 |
2000.10.16 02:00 |
close |
870 |
0.50 |
107.520 |
106.620 |
108.625 |
-48.83 |
30130.66 |
2610 |
2000.10.16 02:05 |
close |
869 |
0.50 |
107.580 |
106.660 |
108.665 |
-39.51 |
30091.15 |
2611 |
2000.10.16 02:25 |
sell |
871 |
0.50 |
107.720 |
0.000 |
0.000 |
|
2612 |
2000.10.16 02:25 |
modify |
871 |
0.50 |
107.720 |
108.725 |
106.720 |
|
2613 |
2000.10.16 03:20 |
sell |
872 |
0.50 |
107.770 |
0.000 |
0.000 |
|
2614 |
2000.10.16 03:20 |
modify |
872 |
0.50 |
107.770 |
108.775 |
106.770 |
|
2615 |
2000.10.16 06:00 |
close |
871 |
0.50 |
107.805 |
108.725 |
106.720 |
-39.42 |
30051.73 |
2616 |
2000.10.16 06:05 |
close |
872 |
0.50 |
107.845 |
108.775 |
106.770 |
-34.77 |
30016.96 |
2617 |
2000.10.16 19:15 |
buy |
873 |
0.50 |
108.135 |
0.000 |
0.000 |
|
2618 |
2000.10.16 19:15 |
modify |
873 |
0.50 |
108.135 |
107.130 |
109.135 |
|
2619 |
2000.10.16 19:55 |
buy |
874 |
0.50 |
108.105 |
0.000 |
0.000 |
|
2620 |
2000.10.16 19:55 |
modify |
874 |
0.50 |
108.105 |
107.100 |
109.105 |
|
2621 |
2000.10.16 20:30 |
buy |
875 |
0.50 |
108.075 |
0.000 |
0.000 |
|
2622 |
2000.10.16 20:30 |
modify |
875 |
0.50 |
108.075 |
107.070 |
109.075 |
|
2623 |
2000.10.17 00:10 |
close |
873 |
0.50 |
108.110 |
107.130 |
109.135 |
-11.56 |
30005.40 |
2624 |
2000.10.17 00:10 |
close |
875 |
0.50 |
108.110 |
107.070 |
109.075 |
16.19 |
30021.59 |
2625 |
2000.10.17 00:15 |
close |
874 |
0.50 |
108.110 |
107.100 |
109.105 |
2.31 |
30023.90 |
2626 |
2000.10.17 20:40 |
buy |
876 |
0.50 |
107.985 |
0.000 |
0.000 |
|
2627 |
2000.10.17 20:40 |
modify |
876 |
0.50 |
107.985 |
106.980 |
108.985 |
|
2628 |
2000.10.18 00:05 |
buy |
877 |
0.50 |
107.955 |
0.000 |
0.000 |
|
2629 |
2000.10.18 00:05 |
modify |
877 |
0.50 |
107.955 |
106.950 |
108.955 |
|
2630 |
2000.10.18 02:00 |
close |
876 |
0.50 |
107.860 |
106.980 |
108.985 |
-57.95 |
29965.95 |
2631 |
2000.10.18 02:05 |
close |
877 |
0.50 |
107.820 |
106.950 |
108.955 |
-62.60 |
29903.35 |
2632 |
2000.10.18 18:35 |
buy |
878 |
0.50 |
107.475 |
0.000 |
0.000 |
|
2633 |
2000.10.18 18:35 |
modify |
878 |
0.50 |
107.475 |
106.470 |
108.475 |
|
2634 |
2000.10.18 21:40 |
close |
878 |
0.50 |
107.840 |
106.470 |
108.475 |
169.23 |
30072.58 |
2635 |
2000.10.18 22:25 |
sell |
879 |
0.50 |
107.900 |
0.000 |
0.000 |
|
2636 |
2000.10.18 22:25 |
modify |
879 |
0.50 |
107.900 |
108.905 |
106.900 |
|
2637 |
2000.10.18 23:20 |
close |
879 |
0.50 |
107.675 |
108.905 |
106.900 |
104.48 |
30177.06 |
2638 |
2000.10.19 00:00 |
buy |
880 |
0.50 |
107.655 |
0.000 |
0.000 |
|
2639 |
2000.10.19 00:00 |
modify |
880 |
0.50 |
107.655 |
106.650 |
108.655 |
|
2640 |
2000.10.19 02:00 |
close |
880 |
0.50 |
107.710 |
106.650 |
108.655 |
25.53 |
30202.59 |
2641 |
2000.10.19 21:00 |
buy |
881 |
0.50 |
108.225 |
0.000 |
0.000 |
|
2642 |
2000.10.19 21:00 |
modify |
881 |
0.50 |
108.225 |
107.220 |
109.225 |
|
2643 |
2000.10.19 23:10 |
close |
881 |
0.50 |
108.380 |
107.220 |
109.225 |
71.51 |
30274.10 |
2644 |
2000.10.20 00:05 |
sell |
882 |
0.50 |
108.400 |
0.000 |
0.000 |
|
2645 |
2000.10.20 00:05 |
modify |
882 |
0.50 |
108.400 |
109.405 |
107.400 |
|
2646 |
2000.10.20 01:55 |
close |
882 |
0.50 |
108.295 |
109.405 |
107.400 |
48.48 |
30322.58 |
2647 |
2000.10.20 02:50 |
sell |
883 |
0.50 |
108.480 |
0.000 |
0.000 |
|
2648 |
2000.10.20 02:50 |
modify |
883 |
0.50 |
108.480 |
109.485 |
107.480 |
|
2649 |
2000.10.20 06:00 |
close |
883 |
0.50 |
108.425 |
109.485 |
107.480 |
25.36 |
30347.94 |
2650 |
2000.10.20 22:05 |
buy |
884 |
0.50 |
108.845 |
0.000 |
0.000 |
|
2651 |
2000.10.20 22:05 |
modify |
884 |
0.50 |
108.845 |
107.840 |
109.845 |
|
2652 |
2000.10.20 23:15 |
buy |
885 |
0.50 |
108.775 |
0.000 |
0.000 |
|
2653 |
2000.10.20 23:15 |
modify |
885 |
0.50 |
108.775 |
107.770 |
109.775 |
|
2654 |
2000.10.23 00:00 |
close |
884 |
0.50 |
108.920 |
107.840 |
109.845 |
34.43 |
30382.37 |
2655 |
2000.10.23 00:00 |
sell |
886 |
0.50 |
108.920 |
0.000 |
0.000 |
|
2656 |
2000.10.23 00:00 |
modify |
886 |
0.50 |
108.920 |
109.925 |
107.920 |
|
2657 |
2000.10.23 00:09 |
close |
885 |
0.50 |
108.920 |
107.770 |
109.775 |
66.56 |
30448.93 |
2658 |
2000.10.23 03:45 |
close |
886 |
0.50 |
108.875 |
109.925 |
107.920 |
20.67 |
30469.60 |
2659 |
2000.10.23 18:55 |
buy |
887 |
0.50 |
108.275 |
0.000 |
0.000 |
|
2660 |
2000.10.23 18:55 |
modify |
887 |
0.50 |
108.275 |
107.270 |
109.275 |
|
2661 |
2000.10.23 19:10 |
buy |
888 |
0.50 |
108.205 |
0.000 |
0.000 |
|
2662 |
2000.10.23 19:10 |
modify |
888 |
0.50 |
108.205 |
107.200 |
109.205 |
|
2663 |
2000.10.24 00:55 |
close |
887 |
0.50 |
108.330 |
107.270 |
109.275 |
25.39 |
30494.99 |
2664 |
2000.10.24 00:55 |
sell |
889 |
0.50 |
108.330 |
0.000 |
0.000 |
|
2665 |
2000.10.24 00:55 |
modify |
889 |
0.50 |
108.330 |
109.335 |
107.330 |
|
2666 |
2000.10.24 01:15 |
close |
888 |
0.50 |
108.350 |
107.200 |
109.205 |
66.91 |
30561.90 |
2667 |
2000.10.24 02:00 |
close |
889 |
0.50 |
108.235 |
109.335 |
107.330 |
43.89 |
30605.79 |
2668 |
2000.10.24 20:50 |
buy |
890 |
0.50 |
107.935 |
0.000 |
0.000 |
|
2669 |
2000.10.24 20:50 |
modify |
890 |
0.50 |
107.935 |
106.930 |
108.935 |
|
2670 |
2000.10.24 21:25 |
buy |
891 |
0.50 |
107.895 |
0.000 |
0.000 |
|
2671 |
2000.10.24 21:25 |
modify |
891 |
0.50 |
107.895 |
106.890 |
108.895 |
|
2672 |
2000.10.24 21:35 |
buy |
892 |
0.50 |
107.855 |
0.000 |
0.000 |
|
2673 |
2000.10.24 21:35 |
modify |
892 |
0.50 |
107.855 |
106.850 |
108.855 |
|
2674 |
2000.10.25 01:55 |
close |
890 |
0.50 |
107.840 |
106.930 |
108.935 |
-44.05 |
30561.74 |
2675 |
2000.10.25 01:55 |
close |
892 |
0.50 |
107.840 |
106.850 |
108.855 |
-6.95 |
30554.79 |
2676 |
2000.10.25 02:00 |
close |
891 |
0.50 |
107.850 |
106.890 |
108.895 |
-20.86 |
30533.93 |
2677 |
2000.10.25 02:40 |
sell |
893 |
0.50 |
107.950 |
0.000 |
0.000 |
|
2678 |
2000.10.25 02:40 |
modify |
893 |
0.50 |
107.950 |
108.955 |
106.950 |
|
2679 |
2000.10.25 06:00 |
close |
893 |
0.50 |
107.945 |
108.955 |
106.950 |
2.32 |
30536.25 |
2680 |
2000.10.25 18:45 |
buy |
894 |
0.50 |
107.845 |
0.000 |
0.000 |
|
2681 |
2000.10.25 18:45 |
modify |
894 |
0.50 |
107.845 |
106.840 |
108.845 |
|
2682 |
2000.10.25 19:55 |
close |
894 |
0.50 |
108.030 |
106.840 |
108.845 |
85.62 |
30621.87 |
2683 |
2000.10.25 22:00 |
sell |
895 |
0.50 |
108.210 |
0.000 |
0.000 |
|
2684 |
2000.10.25 22:00 |
modify |
895 |
0.50 |
108.210 |
109.215 |
107.210 |
|
2685 |
2000.10.26 00:00 |
sell |
896 |
0.50 |
108.250 |
0.000 |
0.000 |
|
2686 |
2000.10.26 00:00 |
modify |
896 |
0.50 |
108.250 |
109.255 |
107.250 |
|
2687 |
2000.10.26 01:55 |
sell |
897 |
0.50 |
108.290 |
0.000 |
0.000 |
|
2688 |
2000.10.26 01:55 |
modify |
897 |
0.50 |
108.290 |
109.295 |
107.290 |
|
2689 |
2000.10.26 03:05 |
close |
895 |
0.50 |
108.215 |
109.215 |
107.210 |
-9.39 |
30612.47 |
2690 |
2000.10.26 03:05 |
close |
897 |
0.50 |
108.215 |
109.295 |
107.290 |
34.65 |
30647.12 |
2691 |
2000.10.26 06:00 |
close |
896 |
0.50 |
108.325 |
109.255 |
107.250 |
-34.62 |
30612.50 |
2692 |
2000.10.26 18:35 |
buy |
898 |
0.50 |
108.315 |
0.000 |
0.000 |
|
2693 |
2000.10.26 18:35 |
modify |
898 |
0.50 |
108.315 |
107.310 |
109.315 |
|
2694 |
2000.10.26 20:30 |
buy |
899 |
0.50 |
108.245 |
0.000 |
0.000 |
|
2695 |
2000.10.26 20:30 |
modify |
899 |
0.50 |
108.245 |
107.240 |
109.245 |
|
2696 |
2000.10.26 22:35 |
sell |
900 |
0.50 |
108.380 |
0.000 |
0.000 |
|
2697 |
2000.10.26 22:35 |
modify |
900 |
0.50 |
108.380 |
109.385 |
107.380 |
|
2698 |
2000.10.26 22:45 |
close |
898 |
0.50 |
108.410 |
107.310 |
109.315 |
43.82 |
30656.32 |
2699 |
2000.10.26 23:50 |
close |
900 |
0.50 |
108.295 |
109.385 |
107.380 |
39.24 |
30695.56 |
8