プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2000.01.03 00:00 |
buy |
1 |
0.50 |
102.145 |
0.000 |
0.000 |
|
2 |
2000.01.03 00:00 |
modify |
1 |
0.50 |
102.145 |
101.140 |
103.145 |
|
3 |
2000.01.03 02:00 |
close |
1 |
0.50 |
102.070 |
101.140 |
103.145 |
-36.74 |
9963.26 |
4 |
2000.01.03 20:55 |
buy |
2 |
0.50 |
101.485 |
0.000 |
0.000 |
|
5 |
2000.01.03 20:55 |
modify |
2 |
0.50 |
101.485 |
100.480 |
102.485 |
|
6 |
2000.01.03 22:05 |
close |
2 |
0.50 |
101.630 |
100.480 |
102.485 |
71.34 |
10034.60 |
7 |
2000.01.03 23:05 |
buy |
3 |
0.50 |
101.445 |
0.000 |
0.000 |
|
8 |
2000.01.03 23:05 |
modify |
3 |
0.50 |
101.445 |
100.440 |
102.445 |
|
9 |
2000.01.03 23:40 |
close |
3 |
0.50 |
101.670 |
100.440 |
102.445 |
110.65 |
10145.25 |
10 |
2000.01.03 23:40 |
sell |
4 |
0.50 |
101.670 |
0.000 |
0.000 |
|
11 |
2000.01.03 23:40 |
modify |
4 |
0.50 |
101.670 |
102.675 |
100.670 |
|
12 |
2000.01.03 23:45 |
sell |
5 |
0.50 |
101.740 |
0.000 |
0.000 |
|
13 |
2000.01.03 23:45 |
modify |
5 |
0.50 |
101.740 |
102.745 |
100.740 |
|
14 |
2000.01.04 01:35 |
close |
4 |
0.50 |
101.585 |
102.675 |
100.670 |
39.48 |
10184.73 |
15 |
2000.01.04 01:45 |
close |
5 |
0.50 |
101.575 |
102.745 |
100.740 |
78.86 |
10263.59 |
16 |
2000.01.04 03:10 |
sell |
6 |
0.50 |
102.330 |
0.000 |
0.000 |
|
17 |
2000.01.04 03:10 |
modify |
6 |
0.50 |
102.330 |
103.335 |
101.330 |
|
18 |
2000.01.04 06:00 |
close |
6 |
0.50 |
102.355 |
103.335 |
101.330 |
-12.21 |
10251.38 |
19 |
2000.01.04 20:20 |
buy |
7 |
0.50 |
102.985 |
0.000 |
0.000 |
|
20 |
2000.01.04 20:20 |
modify |
7 |
0.50 |
102.985 |
101.980 |
103.985 |
|
21 |
2000.01.04 20:55 |
close |
7 |
0.50 |
103.160 |
101.980 |
103.985 |
84.82 |
10336.20 |
22 |
2000.01.04 22:15 |
sell |
8 |
0.50 |
103.330 |
0.000 |
0.000 |
|
23 |
2000.01.04 22:15 |
modify |
8 |
0.50 |
103.330 |
104.335 |
102.330 |
|
24 |
2000.01.04 22:25 |
sell |
9 |
0.50 |
103.290 |
0.000 |
0.000 |
|
25 |
2000.01.04 22:25 |
modify |
9 |
0.50 |
103.290 |
104.295 |
102.290 |
|
26 |
2000.01.04 23:25 |
close |
8 |
0.50 |
103.215 |
104.335 |
102.330 |
55.71 |
10391.91 |
27 |
2000.01.04 23:30 |
close |
9 |
0.50 |
103.215 |
104.295 |
102.290 |
36.33 |
10428.24 |
28 |
2000.01.04 23:40 |
buy |
10 |
0.50 |
103.145 |
0.000 |
0.000 |
|
29 |
2000.01.04 23:40 |
modify |
10 |
0.50 |
103.145 |
102.140 |
104.145 |
|
30 |
2000.01.04 23:50 |
buy |
11 |
0.50 |
103.115 |
0.000 |
0.000 |
|
31 |
2000.01.04 23:50 |
modify |
11 |
0.50 |
103.115 |
102.110 |
104.115 |
|
32 |
2000.01.05 00:10 |
buy |
12 |
0.50 |
103.065 |
0.000 |
0.000 |
|
33 |
2000.01.05 00:10 |
modify |
12 |
0.50 |
103.065 |
102.060 |
104.065 |
|
34 |
2000.01.05 02:00 |
close |
10 |
0.50 |
103.040 |
102.140 |
104.145 |
-50.95 |
10377.29 |
35 |
2000.01.05 02:00 |
close |
12 |
0.50 |
103.040 |
102.060 |
104.065 |
-12.13 |
10365.16 |
36 |
2000.01.05 02:05 |
close |
11 |
0.50 |
103.010 |
102.110 |
104.115 |
-50.97 |
10314.19 |
37 |
2000.01.05 22:15 |
sell |
13 |
0.50 |
104.300 |
0.000 |
0.000 |
|
38 |
2000.01.05 22:15 |
modify |
13 |
0.50 |
104.300 |
105.305 |
103.300 |
|
39 |
2000.01.05 23:10 |
close |
13 |
0.50 |
104.195 |
105.305 |
103.300 |
50.39 |
10364.58 |
40 |
2000.01.05 23:15 |
buy |
14 |
0.50 |
104.145 |
0.000 |
0.000 |
|
41 |
2000.01.05 23:15 |
modify |
14 |
0.50 |
104.145 |
103.140 |
105.145 |
|
42 |
2000.01.05 23:45 |
buy |
15 |
0.50 |
104.095 |
0.000 |
0.000 |
|
43 |
2000.01.05 23:45 |
modify |
15 |
0.50 |
104.095 |
103.090 |
105.095 |
|
44 |
2000.01.06 01:15 |
close |
14 |
0.50 |
104.210 |
103.140 |
105.145 |
31.19 |
10395.77 |
45 |
2000.01.06 01:20 |
close |
15 |
0.50 |
104.260 |
103.090 |
105.095 |
79.13 |
10474.90 |
46 |
2000.01.06 01:30 |
sell |
16 |
0.50 |
104.300 |
0.000 |
0.000 |
|
47 |
2000.01.06 01:30 |
modify |
16 |
0.50 |
104.300 |
105.305 |
103.300 |
|
48 |
2000.01.06 01:50 |
sell |
17 |
0.50 |
104.560 |
0.000 |
0.000 |
|
49 |
2000.01.06 01:50 |
modify |
17 |
0.50 |
104.560 |
105.565 |
103.560 |
|
50 |
2000.01.06 05:40 |
close |
16 |
0.50 |
104.205 |
105.305 |
103.300 |
45.58 |
10520.48 |
51 |
2000.01.06 06:00 |
close |
17 |
0.50 |
104.265 |
105.565 |
103.560 |
141.47 |
10661.95 |
52 |
2000.01.06 22:15 |
buy |
18 |
0.50 |
105.235 |
0.000 |
0.000 |
|
53 |
2000.01.06 22:15 |
modify |
18 |
0.50 |
105.235 |
104.230 |
106.235 |
|
54 |
2000.01.06 23:45 |
buy |
19 |
0.50 |
105.195 |
0.000 |
0.000 |
|
55 |
2000.01.06 23:45 |
modify |
19 |
0.50 |
105.195 |
104.190 |
106.195 |
|
56 |
2000.01.07 02:00 |
close |
18 |
0.50 |
105.380 |
104.230 |
106.235 |
68.80 |
10730.75 |
57 |
2000.01.07 02:00 |
sell |
20 |
0.50 |
105.380 |
0.000 |
0.000 |
|
58 |
2000.01.07 02:00 |
modify |
20 |
0.50 |
105.380 |
106.385 |
104.380 |
|
59 |
2000.01.07 02:05 |
close |
19 |
0.50 |
105.520 |
104.190 |
106.195 |
154.00 |
10884.75 |
60 |
2000.01.07 02:05 |
sell |
21 |
0.50 |
105.520 |
0.000 |
0.000 |
|
61 |
2000.01.07 02:05 |
modify |
21 |
0.50 |
105.520 |
106.525 |
104.520 |
|
62 |
2000.01.07 06:00 |
close |
20 |
0.50 |
105.435 |
106.385 |
104.380 |
-26.08 |
10858.67 |
63 |
2000.01.07 06:05 |
close |
21 |
0.50 |
105.435 |
106.525 |
104.520 |
40.31 |
10898.98 |
64 |
2000.01.07 18:00 |
buy |
22 |
0.50 |
105.205 |
0.000 |
0.000 |
|
65 |
2000.01.07 18:00 |
modify |
22 |
0.50 |
105.205 |
104.200 |
106.205 |
|
66 |
2000.01.07 18:15 |
buy |
23 |
0.50 |
105.105 |
0.000 |
0.000 |
|
67 |
2000.01.07 18:15 |
modify |
23 |
0.50 |
105.105 |
104.100 |
106.105 |
|
68 |
2000.01.07 19:20 |
buy |
24 |
0.50 |
105.145 |
0.000 |
0.000 |
|
69 |
2000.01.07 19:20 |
modify |
24 |
0.50 |
105.145 |
104.140 |
106.145 |
|
70 |
2000.01.07 20:15 |
close |
22 |
0.50 |
105.330 |
104.200 |
106.205 |
59.34 |
10958.32 |
71 |
2000.01.07 20:15 |
close |
24 |
0.50 |
105.330 |
104.140 |
106.145 |
87.82 |
11046.14 |
72 |
2000.01.07 20:20 |
close |
23 |
0.50 |
105.330 |
104.100 |
106.105 |
106.81 |
11152.95 |
73 |
2000.01.07 23:09 |
sell |
25 |
0.50 |
105.410 |
0.000 |
0.000 |
|
74 |
2000.01.07 23:09 |
modify |
25 |
0.50 |
105.410 |
106.415 |
104.410 |
|
75 |
2000.01.10 00:00 |
close |
25 |
0.50 |
105.115 |
106.415 |
104.410 |
137.96 |
11290.91 |
76 |
2000.01.10 00:00 |
buy |
26 |
0.50 |
105.115 |
0.000 |
0.000 |
|
77 |
2000.01.10 00:00 |
modify |
26 |
0.50 |
105.115 |
104.110 |
106.115 |
|
78 |
2000.01.10 02:00 |
close |
26 |
0.50 |
104.830 |
104.110 |
106.115 |
-135.93 |
11154.98 |
79 |
2000.01.10 22:00 |
sell |
27 |
0.50 |
105.310 |
0.000 |
0.000 |
|
80 |
2000.01.10 22:00 |
modify |
27 |
0.50 |
105.310 |
106.315 |
104.310 |
|
81 |
2000.01.10 22:10 |
buy |
28 |
0.50 |
105.145 |
0.000 |
0.000 |
|
82 |
2000.01.10 22:10 |
modify |
28 |
0.50 |
105.145 |
104.140 |
106.145 |
|
83 |
2000.01.10 22:15 |
close |
27 |
0.50 |
105.085 |
106.315 |
104.310 |
107.06 |
11262.04 |
84 |
2000.01.10 22:15 |
buy |
29 |
0.50 |
105.085 |
0.000 |
0.000 |
|
85 |
2000.01.10 22:15 |
modify |
29 |
0.50 |
105.085 |
104.080 |
106.085 |
|
86 |
2000.01.11 01:00 |
close |
28 |
0.50 |
105.240 |
104.140 |
106.145 |
45.13 |
11307.17 |
87 |
2000.01.11 01:00 |
sell |
30 |
0.50 |
105.240 |
0.000 |
0.000 |
|
88 |
2000.01.11 01:00 |
modify |
30 |
0.50 |
105.240 |
106.245 |
104.240 |
|
89 |
2000.01.11 01:05 |
close |
29 |
0.50 |
105.350 |
104.080 |
106.085 |
125.77 |
11432.94 |
90 |
2000.01.11 01:05 |
sell |
31 |
0.50 |
105.350 |
0.000 |
0.000 |
|
91 |
2000.01.11 01:05 |
modify |
31 |
0.50 |
105.350 |
106.355 |
104.350 |
|
92 |
2000.01.11 03:30 |
close |
30 |
0.50 |
105.125 |
106.245 |
104.240 |
54.70 |
11487.64 |
93 |
2000.01.11 03:35 |
close |
31 |
0.50 |
105.125 |
106.355 |
104.350 |
107.02 |
11594.66 |
94 |
2000.01.11 22:00 |
sell |
32 |
0.50 |
106.130 |
0.000 |
0.000 |
|
95 |
2000.01.11 22:00 |
modify |
32 |
0.50 |
106.130 |
107.135 |
105.130 |
|
96 |
2000.01.12 00:30 |
close |
32 |
0.50 |
105.915 |
107.135 |
105.130 |
99.14 |
11693.80 |
97 |
2000.01.12 21:50 |
buy |
33 |
0.50 |
105.865 |
0.000 |
0.000 |
|
98 |
2000.01.12 21:50 |
modify |
33 |
0.50 |
105.865 |
104.860 |
106.865 |
|
99 |
2000.01.12 23:30 |
buy |
34 |
0.50 |
105.765 |
0.000 |
0.000 |
|
100 |
2000.01.12 23:30 |
modify |
34 |
0.50 |
105.765 |
104.760 |
106.765 |
|
101 |
2000.01.13 00:30 |
buy |
35 |
0.50 |
105.725 |
0.000 |
0.000 |
|
102 |
2000.01.13 00:30 |
modify |
35 |
0.50 |
105.725 |
104.720 |
106.725 |
|
103 |
2000.01.13 01:30 |
close |
33 |
0.50 |
105.840 |
104.860 |
106.865 |
-11.81 |
11681.99 |
104 |
2000.01.13 01:30 |
close |
35 |
0.50 |
105.840 |
104.720 |
106.725 |
54.33 |
11736.32 |
105 |
2000.01.13 02:00 |
close |
34 |
0.50 |
105.750 |
104.760 |
106.765 |
-7.09 |
11729.23 |
106 |
2000.01.13 22:00 |
buy |
36 |
0.50 |
106.065 |
0.000 |
0.000 |
|
107 |
2000.01.13 22:00 |
modify |
36 |
0.50 |
106.065 |
105.060 |
107.065 |
|
108 |
2000.01.13 23:00 |
sell |
37 |
0.50 |
106.120 |
0.000 |
0.000 |
|
109 |
2000.01.13 23:00 |
modify |
37 |
0.50 |
106.120 |
107.125 |
105.120 |
|
110 |
2000.01.13 23:09 |
close |
36 |
0.50 |
106.150 |
105.060 |
107.065 |
40.04 |
11769.27 |
111 |
2000.01.13 23:50 |
buy |
38 |
0.50 |
106.085 |
0.000 |
0.000 |
|
112 |
2000.01.13 23:50 |
modify |
38 |
0.50 |
106.085 |
105.080 |
107.085 |
|
113 |
2000.01.14 00:05 |
sell |
39 |
0.50 |
106.150 |
0.000 |
0.000 |
|
114 |
2000.01.14 00:05 |
modify |
39 |
0.50 |
106.150 |
107.155 |
105.150 |
|
115 |
2000.01.14 00:10 |
close |
38 |
0.50 |
106.180 |
105.080 |
107.085 |
44.74 |
11814.01 |
116 |
2000.01.14 00:15 |
sell |
40 |
0.50 |
106.400 |
0.000 |
0.000 |
|
117 |
2000.01.14 00:15 |
modify |
40 |
0.50 |
106.400 |
107.405 |
105.400 |
|
118 |
2000.01.14 02:00 |
close |
37 |
0.50 |
106.185 |
107.125 |
105.120 |
-32.97 |
11781.03 |
119 |
2000.01.14 02:00 |
close |
40 |
0.50 |
106.185 |
107.405 |
105.400 |
101.24 |
11882.27 |
120 |
2000.01.14 02:25 |
close |
39 |
0.50 |
106.155 |
107.155 |
105.150 |
-2.36 |
11879.91 |
121 |
2000.01.14 18:05 |
buy |
41 |
0.50 |
105.765 |
0.000 |
0.000 |
|
122 |
2000.01.14 18:05 |
modify |
41 |
0.50 |
105.765 |
104.760 |
106.765 |
|
123 |
2000.01.14 18:10 |
buy |
42 |
0.50 |
105.645 |
0.000 |
0.000 |
|
124 |
2000.01.14 18:10 |
modify |
42 |
0.50 |
105.645 |
104.640 |
106.645 |
|
125 |
2000.01.14 18:55 |
buy |
43 |
0.50 |
105.715 |
0.000 |
0.000 |
|
126 |
2000.01.14 18:55 |
modify |
43 |
0.50 |
105.715 |
104.710 |
106.715 |
|
127 |
2000.01.14 22:50 |
close |
41 |
0.50 |
105.870 |
104.760 |
106.765 |
49.59 |
11929.50 |
128 |
2000.01.14 22:50 |
close |
43 |
0.50 |
105.870 |
104.710 |
106.715 |
73.20 |
12002.70 |
129 |
2000.01.14 22:55 |
close |
42 |
0.50 |
105.870 |
104.640 |
106.645 |
106.26 |
12108.96 |
130 |
2000.01.14 22:55 |
sell |
44 |
0.50 |
105.870 |
0.000 |
0.000 |
|
131 |
2000.01.14 22:55 |
modify |
44 |
0.50 |
105.870 |
106.875 |
104.870 |
|
132 |
2000.01.14 23:30 |
sell |
45 |
0.50 |
105.910 |
0.000 |
0.000 |
|
133 |
2000.01.14 23:30 |
modify |
45 |
0.50 |
105.910 |
106.915 |
104.910 |
|
134 |
2000.01.17 00:25 |
close |
44 |
0.50 |
105.735 |
106.875 |
104.870 |
61.48 |
12170.44 |
135 |
2000.01.17 00:25 |
buy |
46 |
0.50 |
105.735 |
0.000 |
0.000 |
|
136 |
2000.01.17 00:25 |
modify |
46 |
0.50 |
105.735 |
104.730 |
106.735 |
|
137 |
2000.01.17 00:40 |
close |
45 |
0.50 |
105.695 |
106.915 |
104.910 |
99.35 |
12269.79 |
138 |
2000.01.17 00:40 |
buy |
47 |
0.50 |
105.695 |
0.000 |
0.000 |
|
139 |
2000.01.17 00:40 |
modify |
47 |
0.50 |
105.695 |
104.690 |
106.695 |
|
140 |
2000.01.17 02:00 |
close |
46 |
0.50 |
105.510 |
104.730 |
106.735 |
-106.62 |
12163.17 |
141 |
2000.01.17 02:05 |
close |
47 |
0.50 |
105.360 |
104.690 |
106.695 |
-158.98 |
12004.19 |
142 |
2000.01.17 20:35 |
buy |
48 |
0.50 |
104.865 |
0.000 |
0.000 |
|
143 |
2000.01.17 20:35 |
modify |
48 |
0.50 |
104.865 |
103.860 |
105.865 |
|
144 |
2000.01.17 21:10 |
close |
48 |
0.50 |
104.970 |
103.860 |
105.865 |
50.01 |
12054.20 |
145 |
2000.01.17 21:35 |
buy |
49 |
0.50 |
104.835 |
0.000 |
0.000 |
|
146 |
2000.01.17 21:35 |
modify |
49 |
0.50 |
104.835 |
103.830 |
105.835 |
|
147 |
2000.01.17 23:55 |
sell |
50 |
0.50 |
104.920 |
0.000 |
0.000 |
|
148 |
2000.01.17 23:55 |
modify |
50 |
0.50 |
104.920 |
105.925 |
103.920 |
|
149 |
2000.01.18 00:00 |
close |
49 |
0.50 |
104.930 |
103.830 |
105.835 |
45.27 |
12099.47 |
150 |
2000.01.18 00:50 |
close |
50 |
0.50 |
104.815 |
105.925 |
103.920 |
47.73 |
12147.20 |
151 |
2000.01.18 01:45 |
sell |
51 |
0.50 |
105.100 |
0.000 |
0.000 |
|
152 |
2000.01.18 01:45 |
modify |
51 |
0.50 |
105.100 |
106.105 |
104.100 |
|
153 |
2000.01.18 02:10 |
sell |
52 |
0.50 |
105.020 |
0.000 |
0.000 |
|
154 |
2000.01.18 02:10 |
modify |
52 |
0.50 |
105.020 |
106.025 |
104.020 |
|
155 |
2000.01.18 03:55 |
close |
51 |
0.50 |
104.905 |
106.105 |
104.100 |
92.94 |
12240.14 |
156 |
2000.01.18 06:00 |
close |
52 |
0.50 |
104.895 |
106.025 |
104.020 |
59.58 |
12299.72 |
157 |
2000.01.18 19:05 |
buy |
53 |
0.50 |
105.425 |
0.000 |
0.000 |
|
158 |
2000.01.18 19:05 |
modify |
53 |
0.50 |
105.425 |
104.420 |
106.425 |
|
159 |
2000.01.18 20:35 |
close |
53 |
0.50 |
105.510 |
104.420 |
106.425 |
40.28 |
12340.00 |
160 |
2000.01.18 22:00 |
sell |
54 |
0.50 |
105.700 |
0.000 |
0.000 |
|
161 |
2000.01.18 22:00 |
modify |
54 |
0.50 |
105.700 |
106.705 |
104.700 |
|
162 |
2000.01.19 00:10 |
buy |
55 |
0.50 |
105.645 |
0.000 |
0.000 |
|
163 |
2000.01.19 00:10 |
modify |
55 |
0.50 |
105.645 |
104.640 |
106.645 |
|
164 |
2000.01.19 00:15 |
close |
54 |
0.50 |
105.605 |
106.705 |
104.700 |
42.62 |
12382.62 |
165 |
2000.01.19 00:15 |
buy |
56 |
0.50 |
105.605 |
0.000 |
0.000 |
|
166 |
2000.01.19 00:15 |
modify |
56 |
0.50 |
105.605 |
104.600 |
106.605 |
|
167 |
2000.01.19 00:35 |
buy |
57 |
0.50 |
105.575 |
0.000 |
0.000 |
|
168 |
2000.01.19 00:35 |
modify |
57 |
0.50 |
105.575 |
104.570 |
106.575 |
|
169 |
2000.01.19 02:00 |
close |
55 |
0.50 |
105.640 |
104.640 |
106.645 |
-2.37 |
12380.25 |
170 |
2000.01.19 02:00 |
close |
57 |
0.50 |
105.640 |
104.570 |
106.575 |
30.76 |
12411.01 |
171 |
2000.01.19 02:05 |
close |
56 |
0.50 |
105.770 |
104.600 |
106.605 |
78.00 |
12489.01 |
172 |
2000.01.19 19:00 |
buy |
58 |
0.50 |
105.245 |
0.000 |
0.000 |
|
173 |
2000.01.19 19:00 |
modify |
58 |
0.50 |
105.245 |
104.240 |
106.245 |
|
174 |
2000.01.19 19:30 |
buy |
59 |
0.50 |
105.285 |
0.000 |
0.000 |
|
175 |
2000.01.19 19:30 |
modify |
59 |
0.50 |
105.285 |
104.280 |
106.285 |
|
176 |
2000.01.19 22:05 |
close |
58 |
0.50 |
105.380 |
104.240 |
106.245 |
64.05 |
12553.06 |
177 |
2000.01.20 02:00 |
close |
59 |
0.50 |
105.210 |
104.280 |
106.285 |
-35.64 |
12517.42 |
178 |
2000.01.20 19:30 |
buy |
60 |
0.50 |
105.225 |
0.000 |
0.000 |
|
179 |
2000.01.20 19:30 |
modify |
60 |
0.50 |
105.225 |
104.220 |
106.225 |
|
180 |
2000.01.20 22:50 |
close |
60 |
0.50 |
105.410 |
104.220 |
106.225 |
87.75 |
12605.17 |
181 |
2000.01.20 22:50 |
sell |
61 |
0.50 |
105.410 |
0.000 |
0.000 |
|
182 |
2000.01.20 22:50 |
modify |
61 |
0.50 |
105.410 |
106.415 |
104.410 |
|
183 |
2000.01.20 23:05 |
sell |
62 |
0.50 |
105.490 |
0.000 |
0.000 |
|
184 |
2000.01.20 23:05 |
modify |
62 |
0.50 |
105.490 |
106.495 |
104.490 |
|
185 |
2000.01.21 01:20 |
close |
61 |
0.50 |
105.315 |
106.415 |
104.410 |
42.74 |
12647.91 |
186 |
2000.01.21 01:50 |
close |
62 |
0.50 |
105.275 |
106.495 |
104.490 |
99.75 |
12747.66 |
187 |
2000.01.21 20:50 |
buy |
63 |
0.50 |
104.785 |
0.000 |
0.000 |
|
188 |
2000.01.21 20:50 |
modify |
63 |
0.50 |
104.785 |
103.780 |
105.785 |
|
189 |
2000.01.21 21:30 |
buy |
64 |
0.50 |
104.725 |
0.000 |
0.000 |
|
190 |
2000.01.21 21:30 |
modify |
64 |
0.50 |
104.725 |
103.720 |
105.725 |
|
191 |
2000.01.24 00:00 |
close |
63 |
0.50 |
105.120 |
103.780 |
105.785 |
159.34 |
12907.00 |
192 |
2000.01.24 00:00 |
sell |
65 |
0.50 |
105.120 |
0.000 |
0.000 |
|
193 |
2000.01.24 00:00 |
modify |
65 |
0.50 |
105.120 |
106.125 |
104.120 |
|
194 |
2000.01.24 00:05 |
close |
64 |
0.50 |
105.160 |
103.720 |
105.725 |
206.83 |
13113.83 |
195 |
2000.01.24 00:05 |
sell |
66 |
0.50 |
105.160 |
0.000 |
0.000 |
|
196 |
2000.01.24 00:05 |
modify |
66 |
0.50 |
105.160 |
106.165 |
104.160 |
|
197 |
2000.01.24 00:10 |
sell |
67 |
0.50 |
105.200 |
0.000 |
0.000 |
|
198 |
2000.01.24 00:10 |
modify |
67 |
0.50 |
105.200 |
106.205 |
104.200 |
|
199 |
2000.01.24 01:30 |
close |
65 |
0.50 |
104.925 |
106.125 |
104.120 |
92.92 |
13206.75 |
200 |
2000.01.24 01:30 |
close |
67 |
0.50 |
104.925 |
106.205 |
104.200 |
131.05 |
13337.80 |
201 |
2000.01.24 01:40 |
close |
66 |
0.50 |
104.905 |
106.165 |
104.160 |
121.54 |
13459.34 |
202 |
2000.01.24 22:05 |
sell |
68 |
0.50 |
105.680 |
0.000 |
0.000 |
|
203 |
2000.01.24 22:05 |
modify |
68 |
0.50 |
105.680 |
106.685 |
104.680 |
|
204 |
2000.01.24 22:45 |
close |
68 |
0.50 |
105.575 |
106.685 |
104.680 |
49.73 |
13509.07 |
205 |
2000.01.24 22:45 |
buy |
69 |
0.50 |
105.575 |
0.000 |
0.000 |
|
206 |
2000.01.24 22:45 |
modify |
69 |
0.50 |
105.575 |
104.570 |
106.575 |
|
207 |
2000.01.24 23:10 |
buy |
70 |
0.50 |
105.525 |
0.000 |
0.000 |
|
208 |
2000.01.24 23:10 |
modify |
70 |
0.50 |
105.525 |
104.520 |
106.525 |
|
209 |
2000.01.25 00:30 |
close |
69 |
0.50 |
105.620 |
104.570 |
106.575 |
21.30 |
13530.37 |
210 |
2000.01.25 00:35 |
close |
70 |
0.50 |
105.620 |
104.520 |
106.525 |
44.97 |
13575.34 |
211 |
2000.01.25 00:45 |
sell |
71 |
0.50 |
105.680 |
0.000 |
0.000 |
|
212 |
2000.01.25 00:45 |
modify |
71 |
0.50 |
105.680 |
106.685 |
104.680 |
|
213 |
2000.01.25 02:45 |
close |
71 |
0.50 |
105.545 |
106.685 |
104.680 |
63.95 |
13639.29 |
214 |
2000.01.25 22:00 |
sell |
72 |
0.50 |
105.980 |
0.000 |
0.000 |
|
215 |
2000.01.25 22:00 |
modify |
72 |
0.50 |
105.980 |
106.985 |
104.980 |
|
216 |
2000.01.25 22:30 |
sell |
73 |
0.50 |
106.020 |
0.000 |
0.000 |
|
217 |
2000.01.25 22:30 |
modify |
73 |
0.50 |
106.020 |
107.025 |
105.020 |
|
218 |
2000.01.25 23:50 |
sell |
74 |
0.50 |
106.060 |
0.000 |
0.000 |
|
219 |
2000.01.25 23:50 |
modify |
74 |
0.50 |
106.060 |
107.065 |
105.060 |
|
220 |
2000.01.26 00:10 |
close |
72 |
0.50 |
105.985 |
106.985 |
104.980 |
-4.72 |
13634.57 |
221 |
2000.01.26 00:10 |
close |
74 |
0.50 |
105.985 |
107.065 |
105.060 |
33.02 |
13667.59 |
222 |
2000.01.26 00:15 |
close |
73 |
0.50 |
105.955 |
107.025 |
105.020 |
28.31 |
13695.89 |
223 |
2000.01.26 00:15 |
buy |
75 |
0.50 |
105.955 |
0.000 |
0.000 |
|
224 |
2000.01.26 00:15 |
modify |
75 |
0.50 |
105.955 |
104.950 |
106.955 |
|
225 |
2000.01.26 00:25 |
buy |
76 |
0.50 |
105.925 |
0.000 |
0.000 |
|
226 |
2000.01.26 00:25 |
modify |
76 |
0.50 |
105.925 |
104.920 |
106.925 |
|
227 |
2000.01.26 02:00 |
close |
75 |
0.50 |
105.830 |
104.950 |
106.955 |
-59.06 |
13636.83 |
228 |
2000.01.26 02:05 |
close |
76 |
0.50 |
105.870 |
104.920 |
106.925 |
-25.98 |
13610.85 |
229 |
2000.01.26 18:35 |
buy |
77 |
0.50 |
105.745 |
0.000 |
0.000 |
|
230 |
2000.01.26 18:35 |
modify |
77 |
0.50 |
105.745 |
104.740 |
106.745 |
|
231 |
2000.01.26 21:15 |
buy |
78 |
0.50 |
105.705 |
0.000 |
0.000 |
|
232 |
2000.01.26 21:15 |
modify |
78 |
0.50 |
105.705 |
104.700 |
106.705 |
|
233 |
2000.01.26 22:50 |
buy |
79 |
0.50 |
105.655 |
0.000 |
0.000 |
|
234 |
2000.01.26 22:50 |
modify |
79 |
0.50 |
105.655 |
104.650 |
106.655 |
|
235 |
2000.01.27 02:00 |
close |
77 |
0.50 |
105.650 |
104.740 |
106.745 |
-44.96 |
13565.89 |
236 |
2000.01.27 02:00 |
close |
79 |
0.50 |
105.650 |
104.650 |
106.655 |
-2.37 |
13563.52 |
237 |
2000.01.27 02:05 |
close |
78 |
0.50 |
105.640 |
104.700 |
106.705 |
-30.76 |
13532.76 |
238 |
2000.01.27 02:15 |
sell |
80 |
0.50 |
105.800 |
0.000 |
0.000 |
|
239 |
2000.01.27 02:15 |
modify |
80 |
0.50 |
105.800 |
106.805 |
104.800 |
|
240 |
2000.01.27 02:25 |
sell |
81 |
0.50 |
105.750 |
0.000 |
0.000 |
|
241 |
2000.01.27 02:25 |
modify |
81 |
0.50 |
105.750 |
106.755 |
104.750 |
|
242 |
2000.01.27 05:40 |
close |
80 |
0.50 |
105.615 |
106.805 |
104.800 |
87.58 |
13620.34 |
243 |
2000.01.27 05:45 |
close |
81 |
0.50 |
105.615 |
106.755 |
104.750 |
63.91 |
13684.25 |
244 |
2000.01.27 19:40 |
buy |
82 |
0.50 |
104.855 |
0.000 |
0.000 |
|
245 |
2000.01.27 19:40 |
modify |
82 |
0.50 |
104.855 |
103.850 |
105.855 |
|
246 |
2000.01.27 20:50 |
buy |
83 |
0.50 |
104.805 |
0.000 |
0.000 |
|
247 |
2000.01.27 20:50 |
modify |
83 |
0.50 |
104.805 |
103.800 |
105.805 |
|
248 |
2000.01.27 21:00 |
close |
82 |
0.50 |
104.930 |
103.850 |
105.855 |
35.74 |
13719.99 |
249 |
2000.01.27 21:05 |
close |
83 |
0.50 |
104.970 |
103.800 |
105.805 |
78.59 |
13798.58 |
250 |
2000.01.27 22:00 |
sell |
84 |
0.50 |
105.170 |
0.000 |
0.000 |
|
251 |
2000.01.27 22:00 |
modify |
84 |
0.50 |
105.170 |
106.175 |
104.170 |
|
252 |
2000.01.28 00:40 |
close |
84 |
0.50 |
105.005 |
106.175 |
104.170 |
76.21 |
13874.79 |
253 |
2000.01.28 00:50 |
buy |
85 |
0.50 |
104.975 |
0.000 |
0.000 |
|
254 |
2000.01.28 00:50 |
modify |
85 |
0.50 |
104.975 |
103.970 |
105.975 |
|
255 |
2000.01.28 02:00 |
close |
85 |
0.50 |
104.900 |
103.970 |
105.975 |
-35.75 |
13839.04 |
256 |
2000.01.28 02:55 |
sell |
86 |
0.50 |
105.060 |
0.000 |
0.000 |
|
257 |
2000.01.28 02:55 |
modify |
86 |
0.50 |
105.060 |
106.065 |
104.060 |
|
258 |
2000.01.28 04:25 |
close |
86 |
0.50 |
104.885 |
106.065 |
104.060 |
83.42 |
13922.46 |
259 |
2000.01.28 22:05 |
sell |
87 |
0.50 |
107.130 |
0.000 |
0.000 |
|
260 |
2000.01.28 22:05 |
modify |
87 |
0.50 |
107.130 |
108.135 |
106.130 |
|
261 |
2000.01.28 23:05 |
sell |
88 |
0.50 |
107.200 |
0.000 |
0.000 |
|
262 |
2000.01.28 23:05 |
modify |
88 |
0.50 |
107.200 |
108.205 |
106.200 |
|
263 |
2000.01.31 00:04 |
close |
87 |
0.50 |
107.065 |
108.135 |
106.130 |
28.00 |
13950.46 |
264 |
2000.01.31 00:05 |
close |
88 |
0.50 |
107.055 |
108.205 |
106.200 |
65.36 |
14015.82 |
265 |
2000.01.31 00:05 |
buy |
89 |
0.50 |
107.055 |
0.000 |
0.000 |
|
266 |
2000.01.31 00:05 |
modify |
89 |
0.50 |
107.055 |
106.050 |
108.055 |
|
267 |
2000.01.31 00:14 |
buy |
90 |
0.50 |
107.025 |
0.000 |
0.000 |
|
268 |
2000.01.31 00:14 |
modify |
90 |
0.50 |
107.025 |
106.020 |
108.025 |
|
269 |
2000.01.31 00:30 |
buy |
91 |
0.50 |
106.875 |
0.000 |
0.000 |
|
270 |
2000.01.31 00:30 |
modify |
91 |
0.50 |
106.875 |
105.870 |
107.875 |
|
271 |
2000.01.31 02:00 |
close |
89 |
0.50 |
106.920 |
106.050 |
108.055 |
-63.13 |
13952.69 |
272 |
2000.01.31 02:00 |
close |
91 |
0.50 |
106.920 |
105.870 |
107.875 |
21.04 |
13973.73 |
273 |
2000.01.31 02:05 |
close |
90 |
0.50 |
106.950 |
106.020 |
108.025 |
-35.06 |
13938.67 |
274 |
2000.01.31 23:40 |
buy |
92 |
0.50 |
107.315 |
0.000 |
0.000 |
|
275 |
2000.01.31 23:40 |
modify |
92 |
0.50 |
107.315 |
106.310 |
108.315 |
|
276 |
2000.02.01 00:05 |
buy |
93 |
0.50 |
107.265 |
0.000 |
0.000 |
|
277 |
2000.02.01 00:05 |
modify |
93 |
0.50 |
107.265 |
106.260 |
108.265 |
|
278 |
2000.02.01 02:00 |
close |
92 |
0.50 |
107.200 |
106.310 |
108.315 |
-53.64 |
13885.03 |
279 |
2000.02.01 02:05 |
close |
93 |
0.50 |
107.260 |
106.260 |
108.265 |
-2.33 |
13882.70 |
280 |
2000.02.01 02:40 |
sell |
94 |
0.50 |
107.400 |
0.000 |
0.000 |
|
281 |
2000.02.01 02:40 |
modify |
94 |
0.50 |
107.400 |
108.405 |
106.400 |
|
282 |
2000.02.01 03:25 |
sell |
95 |
0.50 |
107.460 |
0.000 |
0.000 |
|
283 |
2000.02.01 03:25 |
modify |
95 |
0.50 |
107.460 |
108.465 |
106.460 |
|
284 |
2000.02.01 04:30 |
close |
94 |
0.50 |
107.235 |
108.405 |
106.400 |
76.93 |
13959.63 |
285 |
2000.02.01 04:50 |
close |
95 |
0.50 |
107.235 |
108.465 |
106.460 |
104.91 |
14064.54 |
286 |
2000.02.01 22:25 |
sell |
96 |
0.50 |
107.920 |
0.000 |
0.000 |
|
287 |
2000.02.01 22:25 |
modify |
96 |
0.50 |
107.920 |
108.925 |
106.920 |
|
288 |
2000.02.02 00:30 |
close |
96 |
0.50 |
107.785 |
108.925 |
106.920 |
60.26 |
14124.80 |
289 |
2000.02.02 00:30 |
buy |
97 |
0.50 |
107.785 |
0.000 |
0.000 |
|
290 |
2000.02.02 00:30 |
modify |
97 |
0.50 |
107.785 |
106.780 |
108.785 |
|
291 |
2000.02.02 01:15 |
sell |
98 |
0.50 |
107.870 |
0.000 |
0.000 |
|
292 |
2000.02.02 01:15 |
modify |
98 |
0.50 |
107.870 |
108.875 |
106.870 |
|
293 |
2000.02.02 01:20 |
close |
97 |
0.50 |
107.910 |
106.780 |
108.785 |
57.92 |
14182.72 |
294 |
2000.02.02 02:30 |
sell |
99 |
0.50 |
108.320 |
0.000 |
0.000 |
|
295 |
2000.02.02 02:30 |
modify |
99 |
0.50 |
108.320 |
109.325 |
107.320 |
|
296 |
2000.02.02 02:55 |
sell |
100 |
0.50 |
108.700 |
0.000 |
0.000 |
|
297 |
2000.02.02 02:55 |
modify |
100 |
0.50 |
108.700 |
109.705 |
107.700 |
|
298 |
2000.02.02 06:00 |
close |
98 |
0.50 |
108.675 |
108.875 |
106.870 |
-370.37 |
13812.35 |
299 |
2000.02.02 06:00 |
close |
100 |
0.50 |
108.675 |
109.705 |
107.700 |
11.50 |
13823.85 |
0:sfirst-page