プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2000.06.15 06:00 |
close |
500 |
0.50 |
106.525 |
107.665 |
105.660 |
63.37 |
22342.63 |
1501 |
2000.06.15 23:10 |
buy |
501 |
0.50 |
106.465 |
0.000 |
0.000 |
|
1502 |
2000.06.15 23:10 |
modify |
501 |
0.50 |
106.465 |
105.460 |
107.465 |
|
1503 |
2000.06.16 02:00 |
close |
501 |
0.50 |
106.460 |
105.460 |
107.465 |
-2.35 |
22340.28 |
1504 |
2000.06.16 20:50 |
buy |
502 |
0.50 |
106.205 |
0.000 |
0.000 |
|
1505 |
2000.06.16 20:50 |
modify |
502 |
0.50 |
106.205 |
105.200 |
107.205 |
|
1506 |
2000.06.16 22:24 |
close |
502 |
0.50 |
106.370 |
105.200 |
107.205 |
77.56 |
22417.84 |
1507 |
2000.06.16 22:25 |
sell |
503 |
0.50 |
106.370 |
0.000 |
0.000 |
|
1508 |
2000.06.16 22:25 |
modify |
503 |
0.50 |
106.370 |
107.375 |
105.370 |
|
1509 |
2000.06.16 22:40 |
sell |
504 |
0.50 |
106.420 |
0.000 |
0.000 |
|
1510 |
2000.06.16 22:40 |
modify |
504 |
0.50 |
106.420 |
107.425 |
105.420 |
|
1511 |
2000.06.19 01:35 |
sell |
505 |
0.50 |
106.480 |
0.000 |
0.000 |
|
1512 |
2000.06.19 01:35 |
modify |
505 |
0.50 |
106.480 |
107.485 |
105.480 |
|
1513 |
2000.06.19 03:05 |
close |
503 |
0.50 |
106.325 |
107.375 |
105.370 |
18.80 |
22436.64 |
1514 |
2000.06.19 03:05 |
close |
505 |
0.50 |
106.325 |
107.485 |
105.480 |
72.89 |
22509.53 |
1515 |
2000.06.19 03:10 |
close |
504 |
0.50 |
106.255 |
107.425 |
105.420 |
75.28 |
22584.81 |
1516 |
2000.06.19 19:15 |
buy |
506 |
0.50 |
105.635 |
0.000 |
0.000 |
|
1517 |
2000.06.19 19:15 |
modify |
506 |
0.50 |
105.635 |
104.630 |
106.635 |
|
1518 |
2000.06.19 22:15 |
close |
506 |
0.50 |
105.790 |
104.630 |
106.635 |
73.26 |
22658.07 |
1519 |
2000.06.19 22:15 |
sell |
507 |
0.50 |
105.790 |
0.000 |
0.000 |
|
1520 |
2000.06.19 22:15 |
modify |
507 |
0.50 |
105.790 |
106.795 |
104.790 |
|
1521 |
2000.06.19 22:30 |
sell |
508 |
0.50 |
105.920 |
0.000 |
0.000 |
|
1522 |
2000.06.19 22:30 |
modify |
508 |
0.50 |
105.920 |
106.925 |
104.920 |
|
1523 |
2000.06.20 01:15 |
close |
507 |
0.50 |
105.825 |
106.795 |
104.790 |
-18.90 |
22639.17 |
1524 |
2000.06.20 01:20 |
close |
508 |
0.50 |
105.765 |
106.925 |
104.920 |
70.92 |
22710.09 |
1525 |
2000.06.20 19:00 |
buy |
509 |
0.50 |
105.205 |
0.000 |
0.000 |
|
1526 |
2000.06.20 19:00 |
modify |
509 |
0.50 |
105.205 |
104.200 |
106.205 |
|
1527 |
2000.06.20 21:00 |
close |
509 |
0.50 |
105.450 |
104.200 |
106.205 |
116.17 |
22826.26 |
1528 |
2000.06.20 22:05 |
sell |
510 |
0.50 |
105.510 |
0.000 |
0.000 |
|
1529 |
2000.06.20 22:05 |
modify |
510 |
0.50 |
105.510 |
106.515 |
104.510 |
|
1530 |
2000.06.20 22:45 |
sell |
511 |
0.50 |
105.610 |
0.000 |
0.000 |
|
1531 |
2000.06.20 22:45 |
modify |
511 |
0.50 |
105.610 |
106.615 |
104.610 |
|
1532 |
2000.06.20 23:35 |
sell |
512 |
0.50 |
105.550 |
0.000 |
0.000 |
|
1533 |
2000.06.20 23:35 |
modify |
512 |
0.50 |
105.550 |
106.555 |
104.550 |
|
1534 |
2000.06.21 00:30 |
close |
510 |
0.50 |
105.405 |
106.515 |
104.510 |
47.45 |
22873.71 |
1535 |
2000.06.21 00:30 |
close |
512 |
0.50 |
105.405 |
106.555 |
104.550 |
66.42 |
22940.12 |
1536 |
2000.06.21 00:35 |
close |
511 |
0.50 |
105.405 |
106.615 |
104.610 |
94.88 |
23035.00 |
1537 |
2000.06.21 01:50 |
sell |
513 |
0.50 |
105.530 |
0.000 |
0.000 |
|
1538 |
2000.06.21 01:50 |
modify |
513 |
0.50 |
105.530 |
106.535 |
104.530 |
|
1539 |
2000.06.21 03:10 |
sell |
514 |
0.50 |
105.600 |
0.000 |
0.000 |
|
1540 |
2000.06.21 03:10 |
modify |
514 |
0.50 |
105.600 |
106.605 |
104.600 |
|
1541 |
2000.06.21 04:30 |
close |
513 |
0.50 |
105.505 |
106.535 |
104.530 |
11.85 |
23046.85 |
1542 |
2000.06.21 04:35 |
close |
514 |
0.50 |
105.485 |
106.605 |
104.600 |
54.51 |
23101.36 |
1543 |
2000.06.21 23:20 |
buy |
515 |
0.50 |
105.525 |
0.000 |
0.000 |
|
1544 |
2000.06.21 23:20 |
modify |
515 |
0.50 |
105.525 |
104.520 |
106.525 |
|
1545 |
2000.06.22 01:15 |
sell |
516 |
0.50 |
105.620 |
0.000 |
0.000 |
|
1546 |
2000.06.22 01:15 |
modify |
516 |
0.50 |
105.620 |
106.625 |
104.620 |
|
1547 |
2000.06.22 02:00 |
close |
515 |
0.50 |
105.550 |
104.520 |
106.525 |
11.84 |
23113.20 |
1548 |
2000.06.22 02:05 |
close |
516 |
0.50 |
105.515 |
106.625 |
104.620 |
49.76 |
23162.96 |
1549 |
2000.06.22 22:40 |
sell |
517 |
0.50 |
104.530 |
0.000 |
0.000 |
|
1550 |
2000.06.22 22:40 |
modify |
517 |
0.50 |
104.530 |
105.535 |
103.530 |
|
1551 |
2000.06.22 23:10 |
sell |
518 |
0.50 |
104.590 |
0.000 |
0.000 |
|
1552 |
2000.06.22 23:10 |
modify |
518 |
0.50 |
104.590 |
105.595 |
103.590 |
|
1553 |
2000.06.22 23:25 |
sell |
519 |
0.50 |
104.620 |
0.000 |
0.000 |
|
1554 |
2000.06.22 23:25 |
modify |
519 |
0.50 |
104.620 |
105.625 |
103.620 |
|
1555 |
2000.06.23 03:55 |
close |
517 |
0.50 |
104.615 |
105.535 |
103.530 |
-42.99 |
23119.97 |
1556 |
2000.06.23 03:55 |
close |
519 |
0.50 |
104.615 |
105.625 |
103.620 |
0.03 |
23120.00 |
1557 |
2000.06.23 04:00 |
close |
518 |
0.50 |
104.595 |
105.595 |
103.590 |
-4.75 |
23115.25 |
1558 |
2000.06.23 23:00 |
sell |
520 |
0.50 |
104.750 |
0.000 |
0.000 |
|
1559 |
2000.06.23 23:00 |
modify |
520 |
0.50 |
104.750 |
105.755 |
103.750 |
|
1560 |
2000.06.23 23:10 |
sell |
521 |
0.50 |
104.780 |
0.000 |
0.000 |
|
1561 |
2000.06.23 23:10 |
modify |
521 |
0.50 |
104.780 |
105.785 |
103.780 |
|
1562 |
2000.06.26 00:00 |
close |
520 |
0.50 |
104.615 |
105.755 |
103.750 |
62.16 |
23177.41 |
1563 |
2000.06.26 00:00 |
buy |
522 |
0.50 |
104.615 |
0.000 |
0.000 |
|
1564 |
2000.06.26 00:00 |
modify |
522 |
0.50 |
104.615 |
103.610 |
105.615 |
|
1565 |
2000.06.26 00:05 |
close |
521 |
0.50 |
104.595 |
105.785 |
103.780 |
86.08 |
23263.49 |
1566 |
2000.06.26 02:00 |
close |
522 |
0.50 |
104.640 |
103.610 |
105.615 |
11.95 |
23275.44 |
1567 |
2000.06.26 22:15 |
sell |
523 |
0.50 |
105.720 |
0.000 |
0.000 |
|
1568 |
2000.06.26 22:15 |
modify |
523 |
0.50 |
105.720 |
106.725 |
104.720 |
|
1569 |
2000.06.26 23:30 |
buy |
524 |
0.50 |
105.645 |
0.000 |
0.000 |
|
1570 |
2000.06.26 23:30 |
modify |
524 |
0.50 |
105.645 |
104.640 |
106.645 |
|
1571 |
2000.06.26 23:50 |
close |
523 |
0.50 |
105.625 |
106.725 |
104.720 |
44.97 |
23320.41 |
1572 |
2000.06.26 23:55 |
buy |
525 |
0.50 |
105.585 |
0.000 |
0.000 |
|
1573 |
2000.06.26 23:55 |
modify |
525 |
0.50 |
105.585 |
104.580 |
106.585 |
|
1574 |
2000.06.27 02:00 |
close |
524 |
0.50 |
105.580 |
104.640 |
106.645 |
-30.78 |
23289.63 |
1575 |
2000.06.27 02:05 |
close |
525 |
0.50 |
105.740 |
104.580 |
106.585 |
73.29 |
23362.92 |
1576 |
2000.06.27 02:05 |
sell |
526 |
0.50 |
105.740 |
0.000 |
0.000 |
|
1577 |
2000.06.27 02:05 |
modify |
526 |
0.50 |
105.740 |
106.745 |
104.740 |
|
1578 |
2000.06.27 03:05 |
close |
526 |
0.50 |
105.475 |
106.745 |
104.740 |
125.62 |
23488.54 |
1579 |
2000.06.27 19:05 |
buy |
527 |
0.50 |
105.385 |
0.000 |
0.000 |
|
1580 |
2000.06.27 19:05 |
modify |
527 |
0.50 |
105.385 |
104.380 |
106.385 |
|
1581 |
2000.06.27 19:25 |
buy |
528 |
0.50 |
105.355 |
0.000 |
0.000 |
|
1582 |
2000.06.27 19:25 |
modify |
528 |
0.50 |
105.355 |
104.350 |
106.355 |
|
1583 |
2000.06.27 20:55 |
buy |
529 |
0.50 |
105.275 |
0.000 |
0.000 |
|
1584 |
2000.06.27 20:55 |
modify |
529 |
0.50 |
105.275 |
104.270 |
106.275 |
|
1585 |
2000.06.28 00:45 |
close |
527 |
0.50 |
105.370 |
104.380 |
106.385 |
-7.12 |
23481.42 |
1586 |
2000.06.28 00:45 |
close |
529 |
0.50 |
105.370 |
104.270 |
106.275 |
45.08 |
23526.50 |
1587 |
2000.06.28 01:00 |
close |
528 |
0.50 |
105.390 |
104.350 |
106.355 |
16.60 |
23543.10 |
1588 |
2000.06.28 01:00 |
sell |
530 |
0.50 |
105.390 |
0.000 |
0.000 |
|
1589 |
2000.06.28 01:00 |
modify |
530 |
0.50 |
105.390 |
106.395 |
104.390 |
|
1590 |
2000.06.28 02:10 |
sell |
531 |
0.50 |
105.460 |
0.000 |
0.000 |
|
1591 |
2000.06.28 02:10 |
modify |
531 |
0.50 |
105.460 |
106.465 |
104.460 |
|
1592 |
2000.06.28 03:45 |
close |
530 |
0.50 |
105.325 |
106.395 |
104.390 |
30.86 |
23573.96 |
1593 |
2000.06.28 03:50 |
close |
531 |
0.50 |
105.325 |
106.465 |
104.460 |
64.09 |
23638.05 |
1594 |
2000.06.28 23:00 |
sell |
532 |
0.50 |
105.570 |
0.000 |
0.000 |
|
1595 |
2000.06.28 23:00 |
modify |
532 |
0.50 |
105.570 |
106.575 |
104.570 |
|
1596 |
2000.06.28 23:05 |
sell |
533 |
0.50 |
105.650 |
0.000 |
0.000 |
|
1597 |
2000.06.28 23:05 |
modify |
533 |
0.50 |
105.650 |
106.655 |
104.650 |
|
1598 |
2000.06.29 00:00 |
close |
532 |
0.50 |
105.505 |
106.575 |
104.570 |
23.72 |
23661.76 |
1599 |
2000.06.29 00:00 |
buy |
534 |
0.50 |
105.505 |
0.000 |
0.000 |
|
1600 |
2000.06.29 00:00 |
modify |
534 |
0.50 |
105.505 |
104.500 |
106.505 |
|
1601 |
2000.06.29 00:15 |
close |
533 |
0.50 |
105.475 |
106.655 |
104.650 |
75.88 |
23737.64 |
1602 |
2000.06.29 00:45 |
buy |
535 |
0.50 |
105.435 |
0.000 |
0.000 |
|
1603 |
2000.06.29 00:45 |
modify |
535 |
0.50 |
105.435 |
104.430 |
106.435 |
|
1604 |
2000.06.29 02:00 |
close |
534 |
0.50 |
105.390 |
104.500 |
106.505 |
-54.56 |
23683.08 |
1605 |
2000.06.29 02:05 |
close |
535 |
0.50 |
105.410 |
104.430 |
106.435 |
-11.86 |
23671.22 |
1606 |
2000.06.29 22:05 |
sell |
536 |
0.50 |
105.250 |
0.000 |
0.000 |
|
1607 |
2000.06.29 22:05 |
modify |
536 |
0.50 |
105.250 |
106.255 |
104.250 |
|
1608 |
2000.06.29 22:40 |
sell |
537 |
0.50 |
105.290 |
0.000 |
0.000 |
|
1609 |
2000.06.29 22:40 |
modify |
537 |
0.50 |
105.290 |
106.295 |
104.290 |
|
1610 |
2000.06.30 00:00 |
sell |
538 |
0.50 |
105.350 |
0.000 |
0.000 |
|
1611 |
2000.06.30 00:00 |
modify |
538 |
0.50 |
105.350 |
106.355 |
104.350 |
|
1612 |
2000.06.30 00:55 |
close |
536 |
0.50 |
105.235 |
106.255 |
104.250 |
4.77 |
23675.99 |
1613 |
2000.06.30 00:55 |
close |
538 |
0.50 |
105.235 |
106.355 |
104.350 |
54.64 |
23730.63 |
1614 |
2000.06.30 01:00 |
close |
537 |
0.50 |
105.215 |
106.295 |
104.290 |
33.28 |
23763.91 |
1615 |
2000.06.30 02:35 |
sell |
539 |
0.50 |
105.450 |
0.000 |
0.000 |
|
1616 |
2000.06.30 02:35 |
modify |
539 |
0.50 |
105.450 |
106.455 |
104.450 |
|
1617 |
2000.06.30 06:00 |
close |
539 |
0.50 |
105.565 |
106.455 |
104.450 |
-54.47 |
23709.44 |
1618 |
2000.06.30 21:00 |
buy |
540 |
0.50 |
105.865 |
0.000 |
0.000 |
|
1619 |
2000.06.30 21:00 |
modify |
540 |
0.50 |
105.865 |
104.860 |
106.865 |
|
1620 |
2000.06.30 23:00 |
close |
540 |
0.50 |
106.120 |
104.860 |
106.865 |
120.15 |
23829.59 |
1621 |
2000.06.30 23:00 |
sell |
541 |
0.50 |
106.120 |
0.000 |
0.000 |
|
1622 |
2000.06.30 23:00 |
modify |
541 |
0.50 |
106.120 |
107.125 |
105.120 |
|
1623 |
2000.07.03 01:15 |
close |
541 |
0.50 |
106.015 |
107.125 |
105.120 |
47.16 |
23876.75 |
1624 |
2000.07.03 20:00 |
buy |
542 |
0.50 |
105.635 |
0.000 |
0.000 |
|
1625 |
2000.07.03 20:00 |
modify |
542 |
0.50 |
105.635 |
104.630 |
106.635 |
|
1626 |
2000.07.03 20:44 |
close |
542 |
0.50 |
105.700 |
104.630 |
106.635 |
30.75 |
23907.50 |
1627 |
2000.07.03 23:05 |
sell |
543 |
0.50 |
105.680 |
0.000 |
0.000 |
|
1628 |
2000.07.03 23:05 |
modify |
543 |
0.50 |
105.680 |
106.685 |
104.680 |
|
1629 |
2000.07.04 00:00 |
sell |
544 |
0.50 |
105.730 |
0.000 |
0.000 |
|
1630 |
2000.07.04 00:00 |
modify |
544 |
0.50 |
105.730 |
106.735 |
104.730 |
|
1631 |
2000.07.04 00:20 |
sell |
545 |
0.50 |
105.780 |
0.000 |
0.000 |
|
1632 |
2000.07.04 00:20 |
modify |
545 |
0.50 |
105.780 |
106.785 |
104.780 |
|
1633 |
2000.07.04 01:55 |
close |
543 |
0.50 |
105.575 |
106.685 |
104.680 |
47.37 |
23954.87 |
1634 |
2000.07.04 01:55 |
close |
545 |
0.50 |
105.575 |
106.785 |
104.780 |
97.09 |
24051.96 |
1635 |
2000.07.04 02:00 |
close |
544 |
0.50 |
105.535 |
106.735 |
104.730 |
92.39 |
24144.35 |
1636 |
2000.07.04 18:50 |
buy |
546 |
0.50 |
106.155 |
0.000 |
0.000 |
|
1637 |
2000.07.04 18:50 |
modify |
546 |
0.50 |
106.155 |
105.150 |
107.155 |
|
1638 |
2000.07.04 19:29 |
close |
546 |
0.50 |
106.250 |
105.150 |
107.155 |
44.71 |
24189.06 |
1639 |
2000.07.04 21:40 |
buy |
547 |
0.50 |
106.085 |
0.000 |
0.000 |
|
1640 |
2000.07.04 21:40 |
modify |
547 |
0.50 |
106.085 |
105.080 |
107.085 |
|
1641 |
2000.07.04 23:40 |
close |
547 |
0.50 |
106.190 |
105.080 |
107.085 |
49.44 |
24238.50 |
1642 |
2000.07.04 23:50 |
sell |
548 |
0.50 |
106.180 |
0.000 |
0.000 |
|
1643 |
2000.07.04 23:50 |
modify |
548 |
0.50 |
106.180 |
107.185 |
105.180 |
|
1644 |
2000.07.05 01:40 |
close |
548 |
0.50 |
105.995 |
107.185 |
105.180 |
84.91 |
24323.41 |
1645 |
2000.07.05 21:25 |
buy |
549 |
0.50 |
106.995 |
0.000 |
0.000 |
|
1646 |
2000.07.05 21:25 |
modify |
549 |
0.50 |
106.995 |
105.990 |
107.995 |
|
1647 |
2000.07.05 22:05 |
sell |
550 |
0.50 |
107.120 |
0.000 |
0.000 |
|
1648 |
2000.07.05 22:05 |
modify |
550 |
0.50 |
107.120 |
108.125 |
106.120 |
|
1649 |
2000.07.05 22:15 |
close |
549 |
0.50 |
107.150 |
105.990 |
107.995 |
72.33 |
24395.74 |
1650 |
2000.07.05 23:05 |
close |
550 |
0.50 |
106.975 |
108.125 |
106.120 |
67.77 |
24463.51 |
1651 |
2000.07.06 00:45 |
buy |
551 |
0.50 |
106.925 |
0.000 |
0.000 |
|
1652 |
2000.07.06 00:45 |
modify |
551 |
0.50 |
106.925 |
105.920 |
107.925 |
|
1653 |
2000.07.06 02:00 |
close |
551 |
0.50 |
107.010 |
105.920 |
107.925 |
39.72 |
24503.23 |
1654 |
2000.07.06 02:45 |
sell |
552 |
0.50 |
107.080 |
0.000 |
0.000 |
|
1655 |
2000.07.06 02:45 |
modify |
552 |
0.50 |
107.080 |
108.085 |
106.080 |
|
1656 |
2000.07.06 06:00 |
close |
552 |
0.50 |
107.045 |
108.085 |
106.080 |
16.35 |
24519.58 |
1657 |
2000.07.06 18:15 |
buy |
553 |
0.50 |
107.295 |
0.000 |
0.000 |
|
1658 |
2000.07.06 18:15 |
modify |
553 |
0.50 |
107.295 |
106.290 |
108.295 |
|
1659 |
2000.07.06 18:35 |
buy |
554 |
0.50 |
107.255 |
0.000 |
0.000 |
|
1660 |
2000.07.06 18:35 |
modify |
554 |
0.50 |
107.255 |
106.250 |
108.255 |
|
1661 |
2000.07.06 19:30 |
close |
553 |
0.50 |
107.460 |
106.290 |
108.295 |
76.77 |
24596.35 |
1662 |
2000.07.06 22:00 |
sell |
555 |
0.50 |
107.460 |
0.000 |
0.000 |
|
1663 |
2000.07.06 22:00 |
modify |
555 |
0.50 |
107.460 |
108.465 |
106.460 |
|
1664 |
2000.07.06 22:35 |
close |
554 |
0.50 |
107.480 |
106.250 |
108.255 |
104.67 |
24701.02 |
1665 |
2000.07.07 00:20 |
buy |
556 |
0.50 |
107.425 |
0.000 |
0.000 |
|
1666 |
2000.07.07 00:20 |
modify |
556 |
0.50 |
107.425 |
106.420 |
108.425 |
|
1667 |
2000.07.07 00:25 |
close |
555 |
0.50 |
107.405 |
108.465 |
106.460 |
23.24 |
24724.25 |
1668 |
2000.07.07 00:35 |
buy |
557 |
0.50 |
107.375 |
0.000 |
0.000 |
|
1669 |
2000.07.07 00:35 |
modify |
557 |
0.50 |
107.375 |
106.370 |
108.375 |
|
1670 |
2000.07.07 00:40 |
buy |
558 |
0.50 |
107.345 |
0.000 |
0.000 |
|
1671 |
2000.07.07 00:40 |
modify |
558 |
0.50 |
107.345 |
106.340 |
108.345 |
|
1672 |
2000.07.07 02:00 |
close |
556 |
0.50 |
107.270 |
106.420 |
108.425 |
-72.25 |
24652.00 |
1673 |
2000.07.07 02:00 |
close |
558 |
0.50 |
107.270 |
106.340 |
108.345 |
-34.96 |
24617.04 |
1674 |
2000.07.07 02:05 |
close |
557 |
0.50 |
107.280 |
106.370 |
108.375 |
-44.28 |
24572.76 |
1675 |
2000.07.07 03:00 |
sell |
559 |
0.50 |
107.430 |
0.000 |
0.000 |
|
1676 |
2000.07.07 03:00 |
modify |
559 |
0.50 |
107.430 |
108.435 |
106.430 |
|
1677 |
2000.07.07 06:00 |
close |
559 |
0.50 |
107.655 |
108.435 |
106.430 |
-104.50 |
24468.26 |
1678 |
2000.07.07 22:20 |
sell |
560 |
0.50 |
107.910 |
0.000 |
0.000 |
|
1679 |
2000.07.07 22:20 |
modify |
560 |
0.50 |
107.910 |
108.915 |
106.910 |
|
1680 |
2000.07.10 00:04 |
buy |
561 |
0.50 |
107.875 |
0.000 |
0.000 |
|
1681 |
2000.07.10 00:04 |
modify |
561 |
0.50 |
107.875 |
106.870 |
108.875 |
|
1682 |
2000.07.10 00:05 |
close |
560 |
0.50 |
107.855 |
108.915 |
106.910 |
23.14 |
24491.40 |
1683 |
2000.07.10 00:14 |
buy |
562 |
0.50 |
107.855 |
0.000 |
0.000 |
|
1684 |
2000.07.10 00:14 |
modify |
562 |
0.50 |
107.855 |
106.850 |
108.855 |
|
1685 |
2000.07.10 02:00 |
close |
561 |
0.50 |
107.840 |
106.870 |
108.875 |
-16.23 |
24475.17 |
1686 |
2000.07.10 02:05 |
close |
562 |
0.50 |
107.730 |
106.850 |
108.855 |
-58.02 |
24417.15 |
1687 |
2000.07.10 21:15 |
buy |
563 |
0.50 |
107.095 |
0.000 |
0.000 |
|
1688 |
2000.07.10 21:15 |
modify |
563 |
0.50 |
107.095 |
106.090 |
108.095 |
|
1689 |
2000.07.10 22:15 |
buy |
564 |
0.50 |
107.065 |
0.000 |
0.000 |
|
1690 |
2000.07.10 22:15 |
modify |
564 |
0.50 |
107.065 |
106.060 |
108.065 |
|
1691 |
2000.07.10 23:20 |
buy |
565 |
0.50 |
107.005 |
0.000 |
0.000 |
|
1692 |
2000.07.10 23:20 |
modify |
565 |
0.50 |
107.005 |
106.000 |
108.005 |
|
1693 |
2000.07.11 00:05 |
close |
563 |
0.50 |
107.110 |
106.090 |
108.095 |
7.00 |
24424.15 |
1694 |
2000.07.11 00:05 |
close |
565 |
0.50 |
107.110 |
106.000 |
108.005 |
49.02 |
24473.17 |
1695 |
2000.07.11 00:15 |
close |
564 |
0.50 |
107.120 |
106.060 |
108.065 |
25.67 |
24498.84 |
1696 |
2000.07.11 00:15 |
sell |
566 |
0.50 |
107.120 |
0.000 |
0.000 |
|
1697 |
2000.07.11 00:15 |
modify |
566 |
0.50 |
107.120 |
108.125 |
106.120 |
|
1698 |
2000.07.11 00:44 |
buy |
567 |
0.50 |
107.025 |
0.000 |
0.000 |
|
1699 |
2000.07.11 00:44 |
modify |
567 |
0.50 |
107.025 |
106.020 |
108.025 |
|
1700 |
2000.07.11 00:50 |
close |
566 |
0.50 |
106.985 |
108.125 |
106.120 |
63.09 |
24561.93 |
1701 |
2000.07.11 00:50 |
buy |
568 |
0.50 |
106.985 |
0.000 |
0.000 |
|
1702 |
2000.07.11 00:50 |
modify |
568 |
0.50 |
106.985 |
105.980 |
107.985 |
|
1703 |
2000.07.11 02:00 |
close |
567 |
0.50 |
106.930 |
106.020 |
108.025 |
-44.42 |
24517.51 |
1704 |
2000.07.11 02:05 |
close |
568 |
0.50 |
107.000 |
105.980 |
107.985 |
7.01 |
24524.52 |
1705 |
2000.07.11 02:25 |
sell |
569 |
0.50 |
107.080 |
0.000 |
0.000 |
|
1706 |
2000.07.11 02:25 |
modify |
569 |
0.50 |
107.080 |
108.085 |
106.080 |
|
1707 |
2000.07.11 06:00 |
close |
569 |
0.50 |
107.035 |
108.085 |
106.080 |
21.02 |
24545.54 |
1708 |
2000.07.11 22:00 |
sell |
570 |
0.50 |
107.160 |
0.000 |
0.000 |
|
1709 |
2000.07.11 22:00 |
modify |
570 |
0.50 |
107.160 |
108.165 |
106.160 |
|
1710 |
2000.07.12 01:50 |
close |
570 |
0.50 |
107.035 |
108.165 |
106.160 |
56.03 |
24601.57 |
1711 |
2000.07.12 03:30 |
sell |
571 |
0.50 |
107.250 |
0.000 |
0.000 |
|
1712 |
2000.07.12 03:30 |
modify |
571 |
0.50 |
107.250 |
108.255 |
106.250 |
|
1713 |
2000.07.12 05:50 |
close |
571 |
0.50 |
107.265 |
108.255 |
106.250 |
-6.99 |
24594.58 |
1714 |
2000.07.12 22:45 |
buy |
572 |
0.50 |
108.175 |
0.000 |
0.000 |
|
1715 |
2000.07.12 22:45 |
modify |
572 |
0.50 |
108.175 |
107.170 |
109.175 |
|
1716 |
2000.07.12 22:55 |
buy |
573 |
0.50 |
108.125 |
0.000 |
0.000 |
|
1717 |
2000.07.12 22:55 |
modify |
573 |
0.50 |
108.125 |
107.120 |
109.125 |
|
1718 |
2000.07.13 00:05 |
buy |
574 |
0.50 |
108.095 |
0.000 |
0.000 |
|
1719 |
2000.07.13 00:05 |
modify |
574 |
0.50 |
108.095 |
107.090 |
109.095 |
|
1720 |
2000.07.13 00:45 |
close |
572 |
0.50 |
108.140 |
107.170 |
109.175 |
-16.18 |
24578.40 |
1721 |
2000.07.13 00:45 |
close |
574 |
0.50 |
108.140 |
107.090 |
109.095 |
20.81 |
24599.21 |
1722 |
2000.07.13 00:50 |
close |
573 |
0.50 |
108.150 |
107.120 |
109.125 |
11.56 |
24610.77 |
1723 |
2000.07.13 01:45 |
sell |
575 |
0.50 |
108.180 |
0.000 |
0.000 |
|
1724 |
2000.07.13 01:45 |
modify |
575 |
0.50 |
108.180 |
109.185 |
107.180 |
|
1725 |
2000.07.13 02:50 |
sell |
576 |
0.50 |
108.350 |
0.000 |
0.000 |
|
1726 |
2000.07.13 02:50 |
modify |
576 |
0.50 |
108.350 |
109.355 |
107.350 |
|
1727 |
2000.07.13 05:05 |
close |
575 |
0.50 |
108.245 |
109.185 |
107.180 |
-30.02 |
24580.75 |
1728 |
2000.07.13 05:10 |
close |
576 |
0.50 |
108.225 |
109.355 |
107.350 |
57.75 |
24638.50 |
1729 |
2000.07.13 22:25 |
buy |
577 |
0.50 |
108.155 |
0.000 |
0.000 |
|
1730 |
2000.07.13 22:25 |
modify |
577 |
0.50 |
108.155 |
107.150 |
109.155 |
|
1731 |
2000.07.13 22:40 |
buy |
578 |
0.50 |
108.125 |
0.000 |
0.000 |
|
1732 |
2000.07.13 22:40 |
modify |
578 |
0.50 |
108.125 |
107.120 |
109.125 |
|
1733 |
2000.07.14 01:35 |
close |
577 |
0.50 |
108.190 |
107.150 |
109.155 |
16.18 |
24654.68 |
1734 |
2000.07.14 01:35 |
sell |
579 |
0.50 |
108.190 |
0.000 |
0.000 |
|
1735 |
2000.07.14 01:35 |
modify |
579 |
0.50 |
108.190 |
109.195 |
107.190 |
|
1736 |
2000.07.14 01:40 |
close |
578 |
0.50 |
108.190 |
107.120 |
109.125 |
30.04 |
24684.72 |
1737 |
2000.07.14 02:20 |
sell |
580 |
0.50 |
108.290 |
0.000 |
0.000 |
|
1738 |
2000.07.14 02:20 |
modify |
580 |
0.50 |
108.290 |
109.295 |
107.290 |
|
1739 |
2000.07.14 02:50 |
sell |
581 |
0.50 |
108.330 |
0.000 |
0.000 |
|
1740 |
2000.07.14 02:50 |
modify |
581 |
0.50 |
108.330 |
109.335 |
107.330 |
|
1741 |
2000.07.14 06:00 |
close |
579 |
0.50 |
108.335 |
109.195 |
107.190 |
-66.92 |
24617.80 |
1742 |
2000.07.14 06:00 |
close |
581 |
0.50 |
108.335 |
109.335 |
107.330 |
-2.31 |
24615.49 |
1743 |
2000.07.14 06:05 |
close |
580 |
0.50 |
108.335 |
109.295 |
107.290 |
-20.77 |
24594.72 |
1744 |
2000.07.14 18:25 |
buy |
582 |
0.50 |
107.805 |
0.000 |
0.000 |
|
1745 |
2000.07.14 18:25 |
modify |
582 |
0.50 |
107.805 |
106.800 |
108.805 |
|
1746 |
2000.07.14 21:25 |
close |
582 |
0.50 |
107.970 |
106.800 |
108.805 |
76.41 |
24671.13 |
1747 |
2000.07.14 23:00 |
buy |
583 |
0.50 |
107.745 |
0.000 |
0.000 |
|
1748 |
2000.07.14 23:00 |
modify |
583 |
0.50 |
107.745 |
106.740 |
108.745 |
|
1749 |
2000.07.14 23:44 |
close |
583 |
0.50 |
108.080 |
106.740 |
108.745 |
154.98 |
24826.11 |
1750 |
2000.07.14 23:44 |
sell |
584 |
0.50 |
108.080 |
0.000 |
0.000 |
|
1751 |
2000.07.14 23:44 |
modify |
584 |
0.50 |
108.080 |
109.085 |
107.080 |
|
1752 |
2000.07.17 00:00 |
buy |
585 |
0.50 |
107.725 |
0.000 |
0.000 |
|
1753 |
2000.07.17 00:00 |
modify |
585 |
0.50 |
107.725 |
106.720 |
108.725 |
|
1754 |
2000.07.17 00:25 |
close |
584 |
0.50 |
107.675 |
109.085 |
107.080 |
185.71 |
25011.82 |
1755 |
2000.07.17 00:25 |
buy |
586 |
0.50 |
107.675 |
0.000 |
0.000 |
|
1756 |
2000.07.17 00:25 |
modify |
586 |
0.50 |
107.675 |
106.670 |
108.675 |
|
1757 |
2000.07.17 00:50 |
buy |
587 |
0.50 |
107.505 |
0.000 |
0.000 |
|
1758 |
2000.07.17 00:50 |
modify |
587 |
0.50 |
107.505 |
106.500 |
108.505 |
|
1759 |
2000.07.17 02:00 |
close |
585 |
0.50 |
107.480 |
106.720 |
108.725 |
-113.97 |
24897.85 |
1760 |
2000.07.17 02:00 |
close |
587 |
0.50 |
107.480 |
106.500 |
108.505 |
-11.63 |
24886.22 |
1761 |
2000.07.17 02:05 |
close |
586 |
0.50 |
107.520 |
106.670 |
108.675 |
-72.08 |
24814.14 |
1762 |
2000.07.17 03:10 |
sell |
588 |
0.50 |
107.870 |
0.000 |
0.000 |
|
1763 |
2000.07.17 03:10 |
modify |
588 |
0.50 |
107.870 |
108.875 |
106.870 |
|
1764 |
2000.07.17 03:50 |
sell |
589 |
0.50 |
108.150 |
0.000 |
0.000 |
|
1765 |
2000.07.17 03:50 |
modify |
589 |
0.50 |
108.150 |
109.155 |
107.150 |
|
1766 |
2000.07.17 06:00 |
close |
588 |
0.50 |
108.095 |
108.875 |
106.870 |
-104.08 |
24710.06 |
1767 |
2000.07.17 06:05 |
close |
589 |
0.50 |
108.095 |
109.155 |
107.150 |
25.44 |
24735.50 |
1768 |
2000.07.17 20:35 |
buy |
590 |
0.50 |
108.455 |
0.000 |
0.000 |
|
1769 |
2000.07.17 20:35 |
modify |
590 |
0.50 |
108.455 |
107.450 |
109.455 |
|
1770 |
2000.07.17 20:50 |
buy |
591 |
0.50 |
108.415 |
0.000 |
0.000 |
|
1771 |
2000.07.17 20:50 |
modify |
591 |
0.50 |
108.415 |
107.410 |
109.415 |
|
1772 |
2000.07.17 20:55 |
buy |
592 |
0.50 |
108.365 |
0.000 |
0.000 |
|
1773 |
2000.07.17 20:55 |
modify |
592 |
0.50 |
108.365 |
107.360 |
109.365 |
|
1774 |
2000.07.18 01:15 |
close |
590 |
0.50 |
108.070 |
107.450 |
109.455 |
-178.13 |
24557.37 |
1775 |
2000.07.18 01:15 |
close |
592 |
0.50 |
108.070 |
107.360 |
109.365 |
-136.49 |
24420.88 |
1776 |
2000.07.18 01:20 |
close |
591 |
0.50 |
108.100 |
107.410 |
109.415 |
-145.70 |
24275.18 |
1777 |
2000.07.18 22:35 |
buy |
593 |
0.50 |
108.215 |
0.000 |
0.000 |
|
1778 |
2000.07.18 22:35 |
modify |
593 |
0.50 |
108.215 |
107.210 |
109.215 |
|
1779 |
2000.07.18 23:00 |
close |
593 |
0.50 |
108.310 |
107.210 |
109.215 |
43.86 |
24319.04 |
1780 |
2000.07.18 23:30 |
buy |
594 |
0.50 |
108.135 |
0.000 |
0.000 |
|
1781 |
2000.07.18 23:30 |
modify |
594 |
0.50 |
108.135 |
107.130 |
109.135 |
|
1782 |
2000.07.19 02:00 |
close |
594 |
0.50 |
108.180 |
107.130 |
109.135 |
20.80 |
24339.84 |
1783 |
2000.07.19 22:25 |
sell |
595 |
0.50 |
108.320 |
0.000 |
0.000 |
|
1784 |
2000.07.19 22:25 |
modify |
595 |
0.50 |
108.320 |
109.325 |
107.320 |
|
1785 |
2000.07.19 23:50 |
close |
595 |
0.50 |
108.235 |
109.325 |
107.320 |
39.27 |
24379.11 |
1786 |
2000.07.20 00:09 |
buy |
596 |
0.50 |
108.235 |
0.000 |
0.000 |
|
1787 |
2000.07.20 00:09 |
modify |
596 |
0.50 |
108.235 |
107.230 |
109.235 |
|
1788 |
2000.07.20 00:55 |
buy |
597 |
0.50 |
108.205 |
0.000 |
0.000 |
|
1789 |
2000.07.20 00:55 |
modify |
597 |
0.50 |
108.205 |
107.200 |
109.205 |
|
1790 |
2000.07.20 02:00 |
close |
596 |
0.50 |
108.150 |
107.230 |
109.235 |
-39.30 |
24339.81 |
1791 |
2000.07.20 02:05 |
close |
597 |
0.50 |
108.140 |
107.200 |
109.205 |
-30.05 |
24309.76 |
1792 |
2000.07.20 18:45 |
buy |
598 |
0.50 |
107.815 |
0.000 |
0.000 |
|
1793 |
2000.07.20 18:45 |
modify |
598 |
0.50 |
107.815 |
106.810 |
108.815 |
|
1794 |
2000.07.20 18:55 |
buy |
599 |
0.50 |
107.715 |
0.000 |
0.000 |
|
1795 |
2000.07.20 18:55 |
modify |
599 |
0.50 |
107.715 |
106.710 |
108.715 |
|
1796 |
2000.07.20 19:45 |
buy |
600 |
0.50 |
107.425 |
0.000 |
0.000 |
|
1797 |
2000.07.20 19:45 |
modify |
600 |
0.50 |
107.425 |
106.420 |
108.425 |
|
1798 |
2000.07.20 22:15 |
close |
598 |
0.50 |
107.730 |
106.810 |
108.815 |
-39.45 |
24270.31 |
1799 |
2000.07.20 22:15 |
close |
600 |
0.50 |
107.730 |
106.420 |
108.425 |
141.56 |
24411.87 |
5