プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2000.05.15 02:00 |
modify |
401 |
0.50 |
108.830 |
109.835 |
107.830 |
|
1201 |
2000.05.15 03:25 |
close |
399 |
0.50 |
108.665 |
109.675 |
107.670 |
2.30 |
20228.64 |
1202 |
2000.05.15 03:25 |
close |
401 |
0.50 |
108.665 |
109.835 |
107.830 |
75.92 |
20304.56 |
1203 |
2000.05.15 03:30 |
close |
400 |
0.50 |
108.605 |
109.725 |
107.720 |
52.94 |
20357.50 |
1204 |
2000.05.15 22:25 |
buy |
402 |
0.50 |
109.335 |
0.000 |
0.000 |
|
1205 |
2000.05.15 22:25 |
modify |
402 |
0.50 |
109.335 |
108.330 |
110.335 |
|
1206 |
2000.05.15 23:00 |
buy |
403 |
0.50 |
109.375 |
0.000 |
0.000 |
|
1207 |
2000.05.15 23:00 |
modify |
403 |
0.50 |
109.375 |
108.370 |
110.375 |
|
1208 |
2000.05.15 23:35 |
buy |
404 |
0.50 |
109.315 |
0.000 |
0.000 |
|
1209 |
2000.05.15 23:35 |
modify |
404 |
0.50 |
109.315 |
108.310 |
110.315 |
|
1210 |
2000.05.16 02:00 |
close |
402 |
0.50 |
109.210 |
108.330 |
110.335 |
-57.23 |
20300.27 |
1211 |
2000.05.16 02:00 |
close |
404 |
0.50 |
109.210 |
108.310 |
110.315 |
-48.07 |
20252.20 |
1212 |
2000.05.16 02:05 |
close |
403 |
0.50 |
109.190 |
108.370 |
110.375 |
-84.71 |
20167.49 |
1213 |
2000.05.16 20:10 |
buy |
405 |
0.50 |
109.515 |
0.000 |
0.000 |
|
1214 |
2000.05.16 20:10 |
modify |
405 |
0.50 |
109.515 |
108.510 |
110.515 |
|
1215 |
2000.05.16 20:34 |
buy |
406 |
0.50 |
109.475 |
0.000 |
0.000 |
|
1216 |
2000.05.16 20:34 |
modify |
406 |
0.50 |
109.475 |
108.470 |
110.475 |
|
1217 |
2000.05.16 20:54 |
buy |
407 |
0.50 |
109.435 |
0.000 |
0.000 |
|
1218 |
2000.05.16 20:54 |
modify |
407 |
0.50 |
109.435 |
108.430 |
110.435 |
|
1219 |
2000.05.16 22:10 |
close |
405 |
0.50 |
109.580 |
108.510 |
110.515 |
29.66 |
20197.15 |
1220 |
2000.05.16 22:10 |
close |
407 |
0.50 |
109.580 |
108.430 |
110.435 |
66.16 |
20263.31 |
1221 |
2000.05.16 22:20 |
close |
406 |
0.50 |
109.620 |
108.470 |
110.475 |
66.14 |
20329.45 |
1222 |
2000.05.16 23:14 |
sell |
408 |
0.50 |
109.640 |
0.000 |
0.000 |
|
1223 |
2000.05.16 23:14 |
modify |
408 |
0.50 |
109.640 |
110.645 |
108.640 |
|
1224 |
2000.05.16 23:30 |
sell |
409 |
0.50 |
109.760 |
0.000 |
0.000 |
|
1225 |
2000.05.16 23:30 |
modify |
409 |
0.50 |
109.760 |
110.765 |
108.760 |
|
1226 |
2000.05.16 23:35 |
sell |
410 |
0.50 |
109.800 |
0.000 |
0.000 |
|
1227 |
2000.05.16 23:35 |
modify |
410 |
0.50 |
109.800 |
110.805 |
108.800 |
|
1228 |
2000.05.17 03:10 |
close |
408 |
0.50 |
109.505 |
110.645 |
108.640 |
59.28 |
20388.73 |
1229 |
2000.05.17 03:10 |
close |
410 |
0.50 |
109.505 |
110.805 |
108.800 |
132.34 |
20521.07 |
1230 |
2000.05.17 03:15 |
close |
409 |
0.50 |
109.535 |
110.765 |
108.760 |
100.35 |
20621.42 |
1231 |
2000.05.17 19:05 |
buy |
411 |
0.50 |
109.395 |
0.000 |
0.000 |
|
1232 |
2000.05.17 19:05 |
modify |
411 |
0.50 |
109.395 |
108.390 |
110.395 |
|
1233 |
2000.05.17 19:10 |
buy |
412 |
0.50 |
109.325 |
0.000 |
0.000 |
|
1234 |
2000.05.17 19:10 |
modify |
412 |
0.50 |
109.325 |
108.320 |
110.325 |
|
1235 |
2000.05.17 19:15 |
buy |
413 |
0.50 |
109.145 |
0.000 |
0.000 |
|
1236 |
2000.05.17 19:15 |
modify |
413 |
0.50 |
109.145 |
108.140 |
110.145 |
|
1237 |
2000.05.17 22:00 |
close |
411 |
0.50 |
109.520 |
108.390 |
110.395 |
57.07 |
20678.49 |
1238 |
2000.05.17 22:00 |
close |
413 |
0.50 |
109.520 |
108.140 |
110.145 |
171.20 |
20849.69 |
1239 |
2000.05.17 22:05 |
close |
412 |
0.50 |
109.550 |
108.320 |
110.325 |
102.69 |
20952.38 |
1240 |
2000.05.17 22:05 |
sell |
414 |
0.50 |
109.550 |
0.000 |
0.000 |
|
1241 |
2000.05.17 22:05 |
modify |
414 |
0.50 |
109.550 |
110.555 |
108.550 |
|
1242 |
2000.05.17 23:00 |
close |
414 |
0.50 |
109.335 |
110.555 |
108.550 |
98.32 |
21050.70 |
1243 |
2000.05.17 23:00 |
buy |
415 |
0.50 |
109.335 |
0.000 |
0.000 |
|
1244 |
2000.05.17 23:00 |
modify |
415 |
0.50 |
109.335 |
108.330 |
110.335 |
|
1245 |
2000.05.17 23:35 |
buy |
416 |
0.50 |
109.285 |
0.000 |
0.000 |
|
1246 |
2000.05.17 23:35 |
modify |
416 |
0.50 |
109.285 |
108.280 |
110.285 |
|
1247 |
2000.05.18 00:10 |
buy |
417 |
0.50 |
109.205 |
0.000 |
0.000 |
|
1248 |
2000.05.18 00:10 |
modify |
417 |
0.50 |
109.205 |
108.200 |
110.205 |
|
1249 |
2000.05.18 02:00 |
close |
415 |
0.50 |
108.820 |
108.330 |
110.335 |
-236.63 |
20814.07 |
1250 |
2000.05.18 02:00 |
close |
417 |
0.50 |
108.820 |
108.200 |
110.205 |
-176.90 |
20637.17 |
1251 |
2000.05.18 02:05 |
close |
416 |
0.50 |
108.900 |
108.280 |
110.285 |
-176.77 |
20460.40 |
1252 |
2000.05.18 18:00 |
buy |
418 |
0.50 |
108.685 |
0.000 |
0.000 |
|
1253 |
2000.05.18 18:00 |
modify |
418 |
0.50 |
108.685 |
107.680 |
109.685 |
|
1254 |
2000.05.18 18:45 |
buy |
419 |
0.50 |
108.645 |
0.000 |
0.000 |
|
1255 |
2000.05.18 18:45 |
modify |
419 |
0.50 |
108.645 |
107.640 |
109.645 |
|
1256 |
2000.05.18 22:05 |
buy |
420 |
0.50 |
108.575 |
0.000 |
0.000 |
|
1257 |
2000.05.18 22:05 |
modify |
420 |
0.50 |
108.575 |
107.570 |
109.575 |
|
1258 |
2000.05.19 01:40 |
close |
418 |
0.50 |
108.660 |
107.680 |
109.685 |
-11.50 |
20448.90 |
1259 |
2000.05.19 01:40 |
close |
420 |
0.50 |
108.660 |
107.570 |
109.575 |
39.11 |
20488.01 |
1260 |
2000.05.19 01:50 |
close |
419 |
0.50 |
108.670 |
107.640 |
109.645 |
11.50 |
20499.51 |
1261 |
2000.05.19 18:55 |
buy |
421 |
0.50 |
106.725 |
0.000 |
0.000 |
|
1262 |
2000.05.19 18:55 |
modify |
421 |
0.50 |
106.725 |
105.720 |
107.725 |
|
1263 |
2000.05.19 20:15 |
buy |
422 |
0.50 |
106.555 |
0.000 |
0.000 |
|
1264 |
2000.05.19 20:15 |
modify |
422 |
0.50 |
106.555 |
105.550 |
107.555 |
|
1265 |
2000.05.19 21:25 |
close |
421 |
0.50 |
106.920 |
105.720 |
107.725 |
91.19 |
20590.70 |
1266 |
2000.05.19 21:35 |
close |
422 |
0.50 |
106.940 |
105.550 |
107.555 |
180.01 |
20770.71 |
1267 |
2000.05.19 22:05 |
sell |
423 |
0.50 |
106.970 |
0.000 |
0.000 |
|
1268 |
2000.05.19 22:05 |
modify |
423 |
0.50 |
106.970 |
107.975 |
105.970 |
|
1269 |
2000.05.19 23:10 |
sell |
424 |
0.50 |
107.050 |
0.000 |
0.000 |
|
1270 |
2000.05.19 23:10 |
modify |
424 |
0.50 |
107.050 |
108.055 |
106.050 |
|
1271 |
2000.05.22 00:00 |
sell |
425 |
0.50 |
107.130 |
0.000 |
0.000 |
|
1272 |
2000.05.22 00:00 |
modify |
425 |
0.50 |
107.130 |
108.135 |
106.130 |
|
1273 |
2000.05.22 01:50 |
close |
423 |
0.50 |
106.885 |
107.975 |
105.970 |
37.40 |
20808.11 |
1274 |
2000.05.22 01:50 |
close |
425 |
0.50 |
106.885 |
108.135 |
106.130 |
114.61 |
20922.72 |
1275 |
2000.05.22 01:55 |
close |
424 |
0.50 |
106.835 |
108.055 |
106.050 |
98.26 |
21020.98 |
1276 |
2000.05.22 02:45 |
sell |
426 |
0.50 |
107.120 |
0.000 |
0.000 |
|
1277 |
2000.05.22 02:45 |
modify |
426 |
0.50 |
107.120 |
108.125 |
106.120 |
|
1278 |
2000.05.22 06:00 |
close |
426 |
0.50 |
106.925 |
108.125 |
106.120 |
91.19 |
21112.17 |
1279 |
2000.05.22 18:00 |
buy |
427 |
0.50 |
106.985 |
0.000 |
0.000 |
|
1280 |
2000.05.22 18:00 |
modify |
427 |
0.50 |
106.985 |
105.980 |
107.985 |
|
1281 |
2000.05.22 18:55 |
close |
427 |
0.50 |
107.150 |
105.980 |
107.985 |
76.99 |
21189.16 |
1282 |
2000.05.23 00:05 |
sell |
428 |
0.50 |
107.180 |
0.000 |
0.000 |
|
1283 |
2000.05.23 00:05 |
modify |
428 |
0.50 |
107.180 |
108.185 |
106.180 |
|
1284 |
2000.05.23 06:00 |
close |
428 |
0.50 |
107.215 |
108.185 |
106.180 |
-16.32 |
21172.84 |
1285 |
2000.05.23 21:00 |
buy |
429 |
0.50 |
106.595 |
0.000 |
0.000 |
|
1286 |
2000.05.23 21:00 |
modify |
429 |
0.50 |
106.595 |
105.590 |
107.595 |
|
1287 |
2000.05.23 21:50 |
buy |
430 |
0.50 |
106.565 |
0.000 |
0.000 |
|
1288 |
2000.05.23 21:50 |
modify |
430 |
0.50 |
106.565 |
105.560 |
107.565 |
|
1289 |
2000.05.23 21:55 |
buy |
431 |
0.50 |
106.535 |
0.000 |
0.000 |
|
1290 |
2000.05.23 21:55 |
modify |
431 |
0.50 |
106.535 |
105.530 |
107.535 |
|
1291 |
2000.05.24 02:00 |
close |
429 |
0.50 |
106.510 |
105.590 |
107.595 |
-39.90 |
21132.94 |
1292 |
2000.05.24 02:00 |
close |
431 |
0.50 |
106.510 |
105.530 |
107.535 |
-11.74 |
21121.20 |
1293 |
2000.05.24 02:05 |
close |
430 |
0.50 |
106.540 |
105.560 |
107.565 |
-11.73 |
21109.47 |
1294 |
2000.05.24 22:05 |
sell |
432 |
0.50 |
107.900 |
0.000 |
0.000 |
|
1295 |
2000.05.24 22:05 |
modify |
432 |
0.50 |
107.900 |
108.905 |
106.900 |
|
1296 |
2000.05.24 23:05 |
close |
432 |
0.50 |
107.765 |
108.905 |
106.900 |
62.64 |
21172.11 |
1297 |
2000.05.24 23:05 |
buy |
433 |
0.50 |
107.765 |
0.000 |
0.000 |
|
1298 |
2000.05.24 23:05 |
modify |
433 |
0.50 |
107.765 |
106.760 |
108.765 |
|
1299 |
2000.05.25 00:05 |
buy |
434 |
0.50 |
107.725 |
0.000 |
0.000 |
|
1300 |
2000.05.25 00:05 |
modify |
434 |
0.50 |
107.725 |
106.720 |
108.725 |
|
1301 |
2000.05.25 00:45 |
buy |
435 |
0.50 |
107.685 |
0.000 |
0.000 |
|
1302 |
2000.05.25 00:45 |
modify |
435 |
0.50 |
107.685 |
106.680 |
108.685 |
|
1303 |
2000.05.25 02:00 |
close |
433 |
0.50 |
107.640 |
106.760 |
108.765 |
-58.06 |
21114.05 |
1304 |
2000.05.25 02:00 |
close |
435 |
0.50 |
107.640 |
106.680 |
108.685 |
-20.90 |
21093.15 |
1305 |
2000.05.25 02:05 |
close |
434 |
0.50 |
107.710 |
106.720 |
108.725 |
-6.96 |
21086.19 |
1306 |
2000.05.25 20:20 |
buy |
436 |
0.50 |
107.505 |
0.000 |
0.000 |
|
1307 |
2000.05.25 20:20 |
modify |
436 |
0.50 |
107.505 |
106.500 |
108.505 |
|
1308 |
2000.05.25 21:05 |
buy |
437 |
0.50 |
107.425 |
0.000 |
0.000 |
|
1309 |
2000.05.25 21:05 |
modify |
437 |
0.50 |
107.425 |
106.420 |
108.425 |
|
1310 |
2000.05.25 21:25 |
buy |
438 |
0.50 |
107.365 |
0.000 |
0.000 |
|
1311 |
2000.05.25 21:25 |
modify |
438 |
0.50 |
107.365 |
106.360 |
108.365 |
|
1312 |
2000.05.26 02:00 |
close |
436 |
0.50 |
107.390 |
106.500 |
108.505 |
-53.54 |
21032.65 |
1313 |
2000.05.26 02:00 |
close |
438 |
0.50 |
107.390 |
106.360 |
108.365 |
11.64 |
21044.29 |
1314 |
2000.05.26 02:05 |
close |
437 |
0.50 |
107.360 |
106.420 |
108.425 |
-30.27 |
21014.02 |
1315 |
2000.05.26 03:10 |
sell |
439 |
0.50 |
107.560 |
0.000 |
0.000 |
|
1316 |
2000.05.26 03:10 |
modify |
439 |
0.50 |
107.560 |
108.565 |
106.560 |
|
1317 |
2000.05.26 03:40 |
sell |
440 |
0.50 |
107.700 |
0.000 |
0.000 |
|
1318 |
2000.05.26 03:40 |
modify |
440 |
0.50 |
107.700 |
108.705 |
106.700 |
|
1319 |
2000.05.26 06:00 |
close |
439 |
0.50 |
107.765 |
108.565 |
106.560 |
-95.11 |
20918.91 |
1320 |
2000.05.26 06:05 |
close |
440 |
0.50 |
107.815 |
108.705 |
106.700 |
-53.33 |
20865.58 |
1321 |
2000.05.26 22:14 |
sell |
441 |
0.50 |
107.220 |
0.000 |
0.000 |
|
1322 |
2000.05.26 22:14 |
modify |
441 |
0.50 |
107.220 |
108.225 |
106.220 |
|
1323 |
2000.05.26 23:24 |
close |
441 |
0.50 |
107.055 |
108.225 |
106.220 |
77.06 |
20942.64 |
1324 |
2000.05.26 23:24 |
buy |
442 |
0.50 |
107.055 |
0.000 |
0.000 |
|
1325 |
2000.05.26 23:24 |
modify |
442 |
0.50 |
107.055 |
106.050 |
108.055 |
|
1326 |
2000.05.29 00:00 |
buy |
443 |
0.50 |
107.025 |
0.000 |
0.000 |
|
1327 |
2000.05.29 00:00 |
modify |
443 |
0.50 |
107.025 |
106.020 |
108.025 |
|
1328 |
2000.05.29 00:40 |
buy |
444 |
0.50 |
106.965 |
0.000 |
0.000 |
|
1329 |
2000.05.29 00:40 |
modify |
444 |
0.50 |
106.965 |
105.960 |
107.965 |
|
1330 |
2000.05.29 02:00 |
close |
442 |
0.50 |
106.960 |
106.050 |
108.055 |
-44.41 |
20898.23 |
1331 |
2000.05.29 02:00 |
close |
444 |
0.50 |
106.960 |
105.960 |
107.965 |
-2.34 |
20895.89 |
1332 |
2000.05.29 02:05 |
close |
443 |
0.50 |
106.930 |
106.020 |
108.025 |
-44.42 |
20851.47 |
1333 |
2000.05.29 21:35 |
buy |
445 |
0.50 |
107.125 |
0.000 |
0.000 |
|
1334 |
2000.05.29 21:35 |
modify |
445 |
0.50 |
107.125 |
106.120 |
108.125 |
|
1335 |
2000.05.29 22:15 |
buy |
446 |
0.50 |
107.075 |
0.000 |
0.000 |
|
1336 |
2000.05.29 22:15 |
modify |
446 |
0.50 |
107.075 |
106.070 |
108.075 |
|
1337 |
2000.05.29 22:40 |
buy |
447 |
0.50 |
107.025 |
0.000 |
0.000 |
|
1338 |
2000.05.29 22:40 |
modify |
447 |
0.50 |
107.025 |
106.020 |
108.025 |
|
1339 |
2000.05.30 02:00 |
close |
445 |
0.50 |
106.850 |
106.120 |
108.125 |
-128.69 |
20722.78 |
1340 |
2000.05.30 02:00 |
close |
447 |
0.50 |
106.850 |
106.020 |
108.025 |
-81.89 |
20640.89 |
1341 |
2000.05.30 02:05 |
close |
446 |
0.50 |
106.900 |
106.070 |
108.075 |
-81.85 |
20559.04 |
1342 |
2000.05.30 02:35 |
sell |
448 |
0.50 |
107.030 |
0.000 |
0.000 |
|
1343 |
2000.05.30 02:35 |
modify |
448 |
0.50 |
107.030 |
108.035 |
106.030 |
|
1344 |
2000.05.30 03:10 |
close |
448 |
0.50 |
106.825 |
108.035 |
106.030 |
95.95 |
20654.99 |
1345 |
2000.05.30 21:35 |
buy |
449 |
0.50 |
106.435 |
0.000 |
0.000 |
|
1346 |
2000.05.30 21:35 |
modify |
449 |
0.50 |
106.435 |
105.430 |
107.435 |
|
1347 |
2000.05.30 23:14 |
close |
449 |
0.50 |
106.550 |
105.430 |
107.435 |
53.97 |
20708.96 |
1348 |
2000.05.30 23:14 |
sell |
450 |
0.50 |
106.550 |
0.000 |
0.000 |
|
1349 |
2000.05.30 23:14 |
modify |
450 |
0.50 |
106.550 |
107.555 |
105.550 |
|
1350 |
2000.05.31 00:00 |
sell |
451 |
0.50 |
106.600 |
0.000 |
0.000 |
|
1351 |
2000.05.31 00:00 |
modify |
451 |
0.50 |
106.600 |
107.605 |
105.600 |
|
1352 |
2000.05.31 00:40 |
sell |
452 |
0.50 |
106.640 |
0.000 |
0.000 |
|
1353 |
2000.05.31 00:40 |
modify |
452 |
0.50 |
106.640 |
107.645 |
105.640 |
|
1354 |
2000.05.31 02:45 |
close |
450 |
0.50 |
106.475 |
107.555 |
105.550 |
32.86 |
20741.82 |
1355 |
2000.05.31 02:45 |
close |
452 |
0.50 |
106.475 |
107.645 |
105.640 |
77.48 |
20819.30 |
1356 |
2000.05.31 02:50 |
close |
451 |
0.50 |
106.425 |
107.605 |
105.600 |
82.22 |
20901.52 |
1357 |
2000.05.31 22:10 |
sell |
453 |
0.50 |
107.850 |
0.000 |
0.000 |
|
1358 |
2000.05.31 22:10 |
modify |
453 |
0.50 |
107.850 |
108.855 |
106.850 |
|
1359 |
2000.05.31 23:00 |
close |
453 |
0.50 |
107.635 |
108.855 |
106.850 |
99.87 |
21001.39 |
1360 |
2000.05.31 23:00 |
buy |
454 |
0.50 |
107.635 |
0.000 |
0.000 |
|
1361 |
2000.05.31 23:00 |
modify |
454 |
0.50 |
107.635 |
106.630 |
108.635 |
|
1362 |
2000.06.01 01:05 |
close |
454 |
0.50 |
107.690 |
106.630 |
108.635 |
25.54 |
21026.93 |
1363 |
2000.06.01 01:45 |
sell |
455 |
0.50 |
107.770 |
0.000 |
0.000 |
|
1364 |
2000.06.01 01:45 |
modify |
455 |
0.50 |
107.770 |
108.775 |
106.770 |
|
1365 |
2000.06.01 01:55 |
sell |
456 |
0.50 |
107.830 |
0.000 |
0.000 |
|
1366 |
2000.06.01 01:55 |
modify |
456 |
0.50 |
107.830 |
108.835 |
106.830 |
|
1367 |
2000.06.01 03:00 |
sell |
457 |
0.50 |
107.920 |
0.000 |
0.000 |
|
1368 |
2000.06.01 03:00 |
modify |
457 |
0.50 |
107.920 |
108.925 |
106.920 |
|
1369 |
2000.06.01 06:00 |
close |
455 |
0.50 |
108.015 |
108.775 |
106.770 |
-113.41 |
20913.52 |
1370 |
2000.06.01 06:00 |
close |
457 |
0.50 |
108.015 |
108.925 |
106.920 |
-43.98 |
20869.54 |
1371 |
2000.06.01 06:05 |
close |
456 |
0.50 |
108.035 |
108.835 |
106.830 |
-94.88 |
20774.66 |
1372 |
2000.06.01 20:40 |
buy |
458 |
0.50 |
108.565 |
0.000 |
0.000 |
|
1373 |
2000.06.01 20:40 |
modify |
458 |
0.50 |
108.565 |
107.560 |
109.565 |
|
1374 |
2000.06.01 20:45 |
buy |
459 |
0.50 |
108.535 |
0.000 |
0.000 |
|
1375 |
2000.06.01 20:45 |
modify |
459 |
0.50 |
108.535 |
107.530 |
109.535 |
|
1376 |
2000.06.01 20:50 |
buy |
460 |
0.50 |
108.505 |
0.000 |
0.000 |
|
1377 |
2000.06.01 20:50 |
modify |
460 |
0.50 |
108.505 |
107.500 |
109.505 |
|
1378 |
2000.06.01 23:45 |
close |
458 |
0.50 |
108.590 |
107.560 |
109.565 |
11.51 |
20786.17 |
1379 |
2000.06.01 23:45 |
close |
460 |
0.50 |
108.590 |
107.500 |
109.505 |
39.14 |
20825.31 |
1380 |
2000.06.02 00:45 |
sell |
461 |
0.50 |
108.580 |
0.000 |
0.000 |
|
1381 |
2000.06.02 00:45 |
modify |
461 |
0.50 |
108.580 |
109.585 |
107.580 |
|
1382 |
2000.06.02 01:20 |
close |
459 |
0.50 |
108.620 |
107.530 |
109.535 |
39.13 |
20864.44 |
1383 |
2000.06.02 01:20 |
sell |
462 |
0.50 |
108.620 |
0.000 |
0.000 |
|
1384 |
2000.06.02 01:20 |
modify |
462 |
0.50 |
108.620 |
109.625 |
107.620 |
|
1385 |
2000.06.02 01:55 |
close |
461 |
0.50 |
108.485 |
109.585 |
107.580 |
43.78 |
20908.22 |
1386 |
2000.06.02 02:00 |
close |
462 |
0.50 |
108.425 |
109.625 |
107.620 |
89.92 |
20998.14 |
1387 |
2000.06.02 02:15 |
sell |
463 |
0.50 |
108.690 |
0.000 |
0.000 |
|
1388 |
2000.06.02 02:15 |
modify |
463 |
0.50 |
108.690 |
109.695 |
107.690 |
|
1389 |
2000.06.02 02:45 |
sell |
464 |
0.50 |
108.820 |
0.000 |
0.000 |
|
1390 |
2000.06.02 02:45 |
modify |
464 |
0.50 |
108.820 |
109.825 |
107.820 |
|
1391 |
2000.06.02 03:00 |
sell |
465 |
0.50 |
108.910 |
0.000 |
0.000 |
|
1392 |
2000.06.02 03:00 |
modify |
465 |
0.50 |
108.910 |
109.915 |
107.910 |
|
1393 |
2000.06.02 05:00 |
close |
463 |
0.50 |
108.635 |
109.695 |
107.690 |
25.31 |
21023.45 |
1394 |
2000.06.02 05:00 |
close |
465 |
0.50 |
108.635 |
109.915 |
107.910 |
126.57 |
21150.02 |
1395 |
2000.06.02 05:10 |
close |
464 |
0.50 |
108.635 |
109.825 |
107.820 |
85.15 |
21235.17 |
1396 |
2000.06.02 21:45 |
buy |
466 |
0.50 |
108.065 |
0.000 |
0.000 |
|
1397 |
2000.06.02 21:45 |
modify |
466 |
0.50 |
108.065 |
107.060 |
109.065 |
|
1398 |
2000.06.02 22:05 |
buy |
467 |
0.50 |
108.025 |
0.000 |
0.000 |
|
1399 |
2000.06.02 22:05 |
modify |
467 |
0.50 |
108.025 |
107.020 |
109.025 |
|
1400 |
2000.06.02 23:55 |
buy |
468 |
0.50 |
107.755 |
0.000 |
0.000 |
|
1401 |
2000.06.02 23:55 |
modify |
468 |
0.50 |
107.755 |
106.750 |
108.755 |
|
1402 |
2000.06.05 02:00 |
close |
466 |
0.50 |
107.890 |
107.060 |
109.065 |
-81.10 |
21154.07 |
1403 |
2000.06.05 02:00 |
close |
468 |
0.50 |
107.890 |
106.750 |
108.755 |
62.56 |
21216.63 |
1404 |
2000.06.05 02:05 |
close |
467 |
0.50 |
107.940 |
107.020 |
109.025 |
-39.37 |
21177.26 |
1405 |
2000.06.05 22:00 |
buy |
469 |
0.50 |
107.455 |
0.000 |
0.000 |
|
1406 |
2000.06.05 22:00 |
modify |
469 |
0.50 |
107.455 |
106.450 |
108.455 |
|
1407 |
2000.06.05 22:50 |
buy |
470 |
0.50 |
107.355 |
0.000 |
0.000 |
|
1408 |
2000.06.05 22:50 |
modify |
470 |
0.50 |
107.355 |
106.350 |
108.355 |
|
1409 |
2000.06.05 23:00 |
buy |
471 |
0.50 |
107.305 |
0.000 |
0.000 |
|
1410 |
2000.06.05 23:00 |
modify |
471 |
0.50 |
107.305 |
106.300 |
108.305 |
|
1411 |
2000.06.06 01:00 |
close |
469 |
0.50 |
107.430 |
106.450 |
108.455 |
-11.64 |
21165.62 |
1412 |
2000.06.06 01:00 |
close |
471 |
0.50 |
107.430 |
106.300 |
108.305 |
58.18 |
21223.80 |
1413 |
2000.06.06 01:15 |
close |
470 |
0.50 |
107.450 |
106.350 |
108.355 |
44.21 |
21268.01 |
1414 |
2000.06.06 01:15 |
sell |
472 |
0.50 |
107.450 |
0.000 |
0.000 |
|
1415 |
2000.06.06 01:15 |
modify |
472 |
0.50 |
107.450 |
108.455 |
106.450 |
|
1416 |
2000.06.06 04:20 |
close |
472 |
0.50 |
107.365 |
108.455 |
106.450 |
39.58 |
21307.59 |
1417 |
2000.06.06 21:05 |
buy |
473 |
0.50 |
105.645 |
0.000 |
0.000 |
|
1418 |
2000.06.06 21:05 |
modify |
473 |
0.50 |
105.645 |
104.640 |
106.645 |
|
1419 |
2000.06.06 22:35 |
close |
473 |
0.50 |
105.810 |
104.640 |
106.645 |
77.97 |
21385.56 |
1420 |
2000.06.06 23:15 |
sell |
474 |
0.50 |
105.840 |
0.000 |
0.000 |
|
1421 |
2000.06.06 23:15 |
modify |
474 |
0.50 |
105.840 |
106.845 |
104.840 |
|
1422 |
2000.06.07 01:00 |
sell |
475 |
0.50 |
105.910 |
0.000 |
0.000 |
|
1423 |
2000.06.07 01:00 |
modify |
475 |
0.50 |
105.910 |
106.915 |
104.910 |
|
1424 |
2000.06.07 05:45 |
close |
474 |
0.50 |
106.055 |
106.845 |
104.840 |
-103.72 |
21281.83 |
1425 |
2000.06.07 06:00 |
close |
475 |
0.50 |
106.075 |
106.915 |
104.910 |
-77.78 |
21204.05 |
1426 |
2000.06.07 20:10 |
buy |
476 |
0.50 |
105.475 |
0.000 |
0.000 |
|
1427 |
2000.06.07 20:10 |
modify |
476 |
0.50 |
105.475 |
104.470 |
106.475 |
|
1428 |
2000.06.07 21:15 |
buy |
477 |
0.50 |
105.415 |
0.000 |
0.000 |
|
1429 |
2000.06.07 21:15 |
modify |
477 |
0.50 |
105.415 |
104.410 |
106.415 |
|
1430 |
2000.06.07 21:35 |
buy |
478 |
0.50 |
105.455 |
0.000 |
0.000 |
|
1431 |
2000.06.07 21:35 |
modify |
478 |
0.50 |
105.455 |
104.450 |
106.455 |
|
1432 |
2000.06.07 22:05 |
close |
476 |
0.50 |
105.590 |
104.470 |
106.475 |
54.46 |
21258.51 |
1433 |
2000.06.07 22:05 |
close |
478 |
0.50 |
105.590 |
104.450 |
106.455 |
63.93 |
21322.44 |
1434 |
2000.06.07 22:20 |
close |
477 |
0.50 |
105.610 |
104.410 |
106.415 |
92.32 |
21414.76 |
1435 |
2000.06.07 22:55 |
buy |
479 |
0.50 |
105.455 |
0.000 |
0.000 |
|
1436 |
2000.06.07 22:55 |
modify |
479 |
0.50 |
105.455 |
104.450 |
106.455 |
|
1437 |
2000.06.07 23:00 |
buy |
480 |
0.50 |
105.395 |
0.000 |
0.000 |
|
1438 |
2000.06.07 23:00 |
modify |
480 |
0.50 |
105.395 |
104.390 |
106.395 |
|
1439 |
2000.06.07 23:05 |
buy |
481 |
0.50 |
105.315 |
0.000 |
0.000 |
|
1440 |
2000.06.07 23:05 |
modify |
481 |
0.50 |
105.315 |
104.310 |
106.315 |
|
1441 |
2000.06.08 00:25 |
close |
479 |
0.50 |
105.560 |
104.450 |
106.455 |
49.73 |
21464.49 |
1442 |
2000.06.08 00:25 |
close |
481 |
0.50 |
105.560 |
104.310 |
106.315 |
116.05 |
21580.54 |
1443 |
2000.06.08 00:30 |
close |
480 |
0.50 |
105.570 |
104.390 |
106.395 |
82.88 |
21663.42 |
1444 |
2000.06.08 00:45 |
sell |
482 |
0.50 |
105.600 |
0.000 |
0.000 |
|
1445 |
2000.06.08 00:45 |
modify |
482 |
0.50 |
105.600 |
106.605 |
104.600 |
|
1446 |
2000.06.08 01:50 |
sell |
483 |
0.50 |
105.740 |
0.000 |
0.000 |
|
1447 |
2000.06.08 01:50 |
modify |
483 |
0.50 |
105.740 |
106.745 |
104.740 |
|
1448 |
2000.06.08 06:00 |
close |
482 |
0.50 |
105.705 |
106.605 |
104.600 |
-49.67 |
21613.75 |
1449 |
2000.06.08 06:05 |
close |
483 |
0.50 |
105.695 |
106.745 |
104.740 |
21.29 |
21635.04 |
1450 |
2000.06.08 18:55 |
buy |
484 |
0.50 |
105.675 |
0.000 |
0.000 |
|
1451 |
2000.06.08 18:55 |
modify |
484 |
0.50 |
105.675 |
104.670 |
106.675 |
|
1452 |
2000.06.08 19:30 |
close |
484 |
0.50 |
105.940 |
104.670 |
106.675 |
125.07 |
21760.11 |
1453 |
2000.06.08 23:05 |
buy |
485 |
0.50 |
105.795 |
0.000 |
0.000 |
|
1454 |
2000.06.08 23:05 |
modify |
485 |
0.50 |
105.795 |
104.790 |
106.795 |
|
1455 |
2000.06.08 23:35 |
buy |
486 |
0.50 |
105.845 |
0.000 |
0.000 |
|
1456 |
2000.06.08 23:35 |
modify |
486 |
0.50 |
105.845 |
104.840 |
106.845 |
|
1457 |
2000.06.09 00:45 |
close |
485 |
0.50 |
105.920 |
104.790 |
106.795 |
59.01 |
21819.12 |
1458 |
2000.06.09 00:50 |
close |
486 |
0.50 |
105.940 |
104.840 |
106.845 |
44.84 |
21863.96 |
1459 |
2000.06.09 22:15 |
sell |
487 |
0.50 |
106.930 |
0.000 |
0.000 |
|
1460 |
2000.06.09 22:15 |
modify |
487 |
0.50 |
106.930 |
107.935 |
105.930 |
|
1461 |
2000.06.09 23:15 |
sell |
488 |
0.50 |
107.200 |
0.000 |
0.000 |
|
1462 |
2000.06.09 23:15 |
modify |
488 |
0.50 |
107.200 |
108.205 |
106.200 |
|
1463 |
2000.06.12 00:00 |
close |
487 |
0.50 |
106.805 |
107.935 |
105.930 |
56.16 |
21920.12 |
1464 |
2000.06.12 00:00 |
buy |
489 |
0.50 |
106.805 |
0.000 |
0.000 |
|
1465 |
2000.06.12 00:00 |
modify |
489 |
0.50 |
106.805 |
105.800 |
107.805 |
|
1466 |
2000.06.12 00:05 |
close |
488 |
0.50 |
106.825 |
108.205 |
106.200 |
173.16 |
22093.28 |
1467 |
2000.06.12 00:20 |
buy |
490 |
0.50 |
106.775 |
0.000 |
0.000 |
|
1468 |
2000.06.12 00:20 |
modify |
490 |
0.50 |
106.775 |
105.770 |
107.775 |
|
1469 |
2000.06.12 01:50 |
close |
489 |
0.50 |
106.930 |
105.800 |
107.805 |
58.45 |
22151.73 |
1470 |
2000.06.12 01:55 |
close |
490 |
0.50 |
106.940 |
105.770 |
107.775 |
77.15 |
22228.88 |
1471 |
2000.06.12 02:05 |
sell |
491 |
0.50 |
106.970 |
0.000 |
0.000 |
|
1472 |
2000.06.12 02:05 |
modify |
491 |
0.50 |
106.970 |
107.975 |
105.970 |
|
1473 |
2000.06.12 02:55 |
sell |
492 |
0.50 |
107.120 |
0.000 |
0.000 |
|
1474 |
2000.06.12 02:55 |
modify |
492 |
0.50 |
107.120 |
108.125 |
106.120 |
|
1475 |
2000.06.12 06:00 |
close |
491 |
0.50 |
106.975 |
107.975 |
105.970 |
-2.34 |
22226.54 |
1476 |
2000.06.12 06:05 |
close |
492 |
0.50 |
106.945 |
108.125 |
106.120 |
81.82 |
22308.36 |
1477 |
2000.06.12 22:15 |
sell |
493 |
0.50 |
106.860 |
0.000 |
0.000 |
|
1478 |
2000.06.12 22:15 |
modify |
493 |
0.50 |
106.860 |
107.865 |
105.860 |
|
1479 |
2000.06.13 00:25 |
sell |
494 |
0.50 |
106.970 |
0.000 |
0.000 |
|
1480 |
2000.06.13 00:25 |
modify |
494 |
0.50 |
106.970 |
107.975 |
105.970 |
|
1481 |
2000.06.13 00:50 |
sell |
495 |
0.50 |
106.920 |
0.000 |
0.000 |
|
1482 |
2000.06.13 00:50 |
modify |
495 |
0.50 |
106.920 |
107.925 |
105.920 |
|
1483 |
2000.06.13 02:40 |
close |
493 |
0.50 |
106.795 |
107.865 |
105.860 |
28.07 |
22336.43 |
1484 |
2000.06.13 02:40 |
close |
495 |
0.50 |
106.795 |
107.925 |
105.920 |
58.52 |
22394.95 |
1485 |
2000.06.13 02:55 |
close |
494 |
0.50 |
106.785 |
107.975 |
105.970 |
86.62 |
22481.57 |
1486 |
2000.06.14 01:55 |
sell |
496 |
0.50 |
107.020 |
0.000 |
0.000 |
|
1487 |
2000.06.14 01:55 |
modify |
496 |
0.50 |
107.020 |
108.025 |
106.020 |
|
1488 |
2000.06.14 04:55 |
close |
496 |
0.50 |
106.825 |
108.025 |
106.020 |
91.27 |
22572.84 |
1489 |
2000.06.14 21:20 |
buy |
497 |
0.50 |
106.665 |
0.000 |
0.000 |
|
1490 |
2000.06.14 21:20 |
modify |
497 |
0.50 |
106.665 |
105.660 |
107.665 |
|
1491 |
2000.06.14 21:40 |
buy |
498 |
0.50 |
106.625 |
0.000 |
0.000 |
|
1492 |
2000.06.14 21:40 |
modify |
498 |
0.50 |
106.625 |
105.620 |
107.625 |
|
1493 |
2000.06.14 22:00 |
buy |
499 |
0.50 |
106.665 |
0.000 |
0.000 |
|
1494 |
2000.06.14 22:00 |
modify |
499 |
0.50 |
106.665 |
105.660 |
107.665 |
|
1495 |
2000.06.15 02:00 |
close |
497 |
0.50 |
106.440 |
105.660 |
107.665 |
-105.69 |
22467.15 |
1496 |
2000.06.15 02:00 |
close |
499 |
0.50 |
106.440 |
105.660 |
107.665 |
-105.69 |
22361.46 |
1497 |
2000.06.15 02:05 |
close |
498 |
0.50 |
106.450 |
105.620 |
107.625 |
-82.20 |
22279.26 |
1498 |
2000.06.15 02:50 |
sell |
500 |
0.50 |
106.660 |
0.000 |
0.000 |
|
1499 |
2000.06.15 02:50 |
modify |
500 |
0.50 |
106.660 |
107.665 |
105.660 |
|
4